Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00271 | 1973-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0271 % |
|---|---|
| 2025-09-05 | -78.80 |
| 2025-09-04 | -78.80 |
| 2025-09-03 | -79.05 |
| 2025-09-02 | -79.31 |
| 2025-09-01 | -79.31 |
| 2025-08-29 | -79.18 |
| 2025-08-28 | -79.56 |
| 2025-08-27 | -79.56 |
| 2025-08-26 | -79.18 |
| 2025-08-25 | -79.18 |
| 2025-08-22 | -79.31 |
| 2025-08-21 | -79.31 |
| 2025-08-20 | -79.31 |
| 2025-08-19 | -79.31 |
| 2025-08-18 | -79.31 |
| 2025-08-15 | -79.31 |
| 2025-08-14 | -79.31 |
| 2025-08-13 | -79.31 |
| 2025-08-12 | -79.05 |
| 2025-08-11 | -79.05 |
| 2025-08-08 | -79.05 |
| 2025-08-07 | -79.05 |
| 2025-08-06 | -79.05 |
| 2025-08-05 | -79.31 |
| 2025-08-04 | -79.05 |
| 2025-08-01 | -79.05 |
| 2025-07-31 | -78.55 |
| 2025-07-30 | -78.93 |
| 2025-07-29 | -79.18 |
| 2025-07-28 | -79.18 |
| 2025-07-25 | -79.18 |
| 2025-07-24 | -79.05 |
| 2025-07-23 | -79.18 |
| 2025-07-22 | -78.68 |
| 2025-07-21 | -78.68 |
| 2025-07-18 | -78.30 |
| 2025-07-17 | -79.18 |
| 2025-07-16 | -78.68 |
| 2025-07-15 | -79.05 |
| 2025-07-14 | -79.31 |
| 2025-07-11 | -79.31 |
| 2025-07-10 | -79.81 |
| 2025-07-09 | -79.81 |
| 2025-07-08 | -79.81 |
| 2025-07-07 | -79.81 |
| 2025-07-04 | -79.81 |
| 2025-07-03 | -79.05 |
| 2025-07-02 | -79.18 |
| 2025-06-30 | -79.18 |
| 2025-06-27 | -78.93 |
| 2025-06-26 | -78.93 |
| 2025-06-25 | -78.93 |
| 2025-06-24 | -79.43 |
| 2025-06-23 | -80.06 |
| 2025-06-20 | -80.06 |
| 2025-06-19 | -80.06 |
| 2025-06-18 | -80.06 |
| 2025-06-17 | -80.06 |
| 2025-06-16 | -79.81 |
| 2025-06-13 | -79.81 |
| 2025-06-12 | -80.06 |
| 2025-06-11 | -80.06 |
| 2025-06-10 | -80.06 |
| 2025-06-09 | -80.06 |
| 2025-06-06 | -80.06 |
| 2025-06-05 | -79.69 |
| 2025-06-04 | -80.32 |
| 2025-06-03 | -79.81 |
| 2025-06-02 | -79.81 |
| 2025-05-30 | -79.81 |
| 2025-05-29 | -79.81 |
| 2025-05-28 | -79.69 |
| 2025-05-27 | -79.56 |
| 2025-05-26 | -79.31 |
| 2025-05-23 | -79.31 |
| 2025-05-22 | -79.31 |
| 2025-05-21 | -78.93 |
| 2025-05-20 | -79.56 |
| 2025-05-19 | -79.56 |
| 2025-05-16 | -79.31 |
| 2025-05-15 | -78.80 |
| 2025-05-14 | -78.17 |
| 2025-05-13 | -78.93 |
| 2025-05-12 | -78.93 |
| 2025-05-09 | -78.80 |
| 2025-05-08 | -78.80 |
| 2025-05-07 | -78.80 |
| 2025-05-06 | -78.80 |
| 2025-05-02 | -79.81 |
| 2025-04-30 | -79.56 |
| 2025-04-29 | -80.06 |
| 2025-04-28 | -82.08 |
| 2025-04-25 | -82.21 |
| 2025-04-24 | -82.21 |
| 2025-04-23 | -82.21 |
| 2025-04-22 | -82.71 |
| 2025-04-17 | -82.71 |
| 2025-04-16 | -82.84 |
| 2025-04-15 | -82.84 |
| 2025-04-14 | -82.59 |
| 2025-04-11 | -82.59 |
| 2025-04-10 | -82.46 |
| 2025-04-09 | -82.71 |
| 2025-04-08 | -82.71 |
| 2025-04-07 | -83.60 |
| 2025-04-03 | -81.33 |
| 2025-04-02 | -81.33 |
| 2025-04-01 | -81.58 |
| 2025-03-31 | -80.32 |
| 2025-03-28 | -80.32 |
| 2025-03-27 | -80.19 |
| 2025-03-26 | -80.95 |
| 2025-03-25 | -80.95 |
| 2025-03-24 | -80.44 |
| 2025-03-21 | -80.44 |
| 2025-03-20 | -80.19 |
| 2025-03-19 | -80.44 |
| 2025-03-18 | -80.44 |
| 2025-03-17 | -81.45 |
| 2025-03-14 | -82.46 |
| 2025-03-13 | -82.46 |
| 2025-03-12 | -82.46 |
| 2025-03-11 | -82.33 |
| 2025-03-10 | -82.33 |
| 2025-03-07 | -82.33 |
| 2025-03-06 | -82.08 |
| 2025-03-05 | -82.08 |
| 2025-03-04 | -82.08 |
| 2025-03-03 | -82.08 |
| 2025-02-28 | -82.08 |
| 2025-02-27 | -82.08 |
| 2025-02-26 | -82.08 |
| 2025-02-25 | -81.83 |
| 2025-02-24 | -81.58 |
| 2025-02-21 | -82.33 |
| 2025-02-20 | -81.96 |
| 2025-02-19 | -81.70 |
| 2025-02-18 | -81.70 |
| 2025-02-17 | -81.20 |
| 2025-02-14 | -81.20 |
| 2025-02-13 | -81.20 |
| 2025-02-12 | -81.07 |
| 2025-02-11 | -81.07 |
| 2025-02-10 | -81.07 |
| 2025-02-07 | -80.82 |
| 2025-02-06 | -80.82 |
| 2025-02-05 | -80.32 |
| 2025-02-04 | -80.32 |
| 2025-02-03 | -81.07 |
| 2025-01-28 | -80.57 |
| 2025-01-27 | -80.82 |
| 2025-01-24 | -80.82 |
| 2025-01-23 | -80.69 |
| 2025-01-22 | -80.95 |
| 2025-01-21 | -80.82 |
| 2025-01-20 | -80.32 |
| 2025-01-17 | -80.82 |
| 2025-01-16 | -80.32 |
| 2025-01-15 | -80.32 |
| 2025-01-14 | -80.32 |
| 2025-01-13 | -81.07 |
| 2025-01-10 | -81.07 |
| 2025-01-09 | -80.95 |
| 2025-01-08 | -81.07 |
| 2025-01-07 | -81.07 |
| 2025-01-06 | -80.69 |
| 2025-01-03 | -80.44 |
| 2025-01-02 | -79.94 |
| 2024-12-31 | -79.94 |
| 2024-12-30 | -79.94 |
| 2024-12-27 | -79.81 |
| 2024-12-24 | -79.81 |
| 2024-12-23 | -81.20 |
| 2024-12-20 | -79.81 |
| 2024-12-19 | -79.31 |
| 2024-12-18 | -78.80 |
| 2024-12-17 | -78.55 |
| 2024-12-16 | -78.55 |
| 2024-12-13 | -79.43 |
| 2024-12-12 | -79.43 |
| 2024-12-11 | -79.81 |
| 2024-12-10 | -79.56 |
| 2024-12-09 | -79.18 |
| 2024-12-06 | -78.55 |
| 2024-12-05 | -78.17 |
| 2024-12-04 | -78.17 |
| 2024-12-03 | -78.17 |
| 2024-12-02 | -79.05 |
| 2024-11-29 | -77.92 |
| 2024-11-28 | -80.44 |
| 2024-11-27 | -80.44 |
| 2024-11-26 | -80.32 |
| 2024-11-25 | -80.32 |
| 2024-11-22 | -80.69 |
| 2024-11-21 | -80.69 |
| 2024-11-20 | -80.69 |
| 2024-11-19 | -80.69 |
| 2024-11-18 | -81.07 |
| 2024-11-15 | -80.44 |
| 2024-11-14 | -80.44 |
| 2024-11-13 | -80.82 |
| 2024-11-12 | -79.81 |
| 2024-11-11 | -79.56 |
| 2024-11-08 | -79.56 |
| 2024-11-07 | -79.56 |
| 2024-11-06 | -78.68 |
| 2024-11-05 | -78.55 |
| 2024-11-04 | -77.67 |
| 2024-11-01 | -77.67 |
| 2024-10-31 | -77.67 |
| 2024-10-30 | -77.67 |
| 2024-10-29 | -78.55 |
| 2024-10-28 | -78.55 |
| 2024-10-25 | -78.55 |
| 2024-10-24 | -78.30 |
| 2024-10-23 | -78.55 |
| 2024-10-22 | -79.18 |
| 2024-10-21 | -79.18 |
| 2024-10-18 | -78.30 |
| 2024-10-17 | -78.30 |
| 2024-10-16 | -78.30 |
| 2024-10-15 | -79.56 |
| 2024-10-14 | -79.56 |
| 2024-10-10 | -78.42 |
| 2024-10-09 | -79.05 |
| 2024-10-08 | -78.68 |
| 2024-10-07 | -77.16 |
| 2024-10-04 | -78.68 |
| 2024-10-03 | -79.43 |
| 2024-10-02 | -79.18 |
| 2024-09-30 | -79.43 |
| 2024-09-27 | -80.69 |
| 2024-09-26 | -80.32 |
| 2024-09-25 | -80.69 |
| 2024-09-24 | -80.44 |
| 2024-09-23 | -80.44 |
| 2024-09-20 | -80.32 |
| 2024-09-19 | -80.32 |
| 2024-09-17 | -80.32 |
| 2024-09-16 | -80.57 |
| 2024-09-13 | -80.19 |
| 2024-09-12 | -80.44 |
| 2024-09-11 | -80.44 |
| 2024-09-10 | -80.44 |
| 2024-09-09 | -80.44 |
| 2024-09-05 | -80.44 |
| 2024-09-04 | -80.95 |
| 2024-09-03 | -80.69 |
| 2024-09-02 | -80.69 |
| 2024-08-30 | -79.18 |
| 2024-08-29 | -80.32 |
| 2024-08-28 | -80.57 |
| 2024-08-27 | -80.57 |
| 2024-08-26 | -80.57 |
| 2024-08-23 | -80.44 |
| 2024-08-22 | -80.44 |
| 2024-08-21 | -80.82 |
| 2024-08-20 | -80.06 |
| 2024-08-19 | -79.69 |
| 2024-08-16 | -79.56 |
| 2024-08-15 | -79.56 |
| 2024-08-14 | -79.81 |
| 2024-08-13 | -79.56 |
| 2024-08-12 | -79.31 |
| 2024-08-09 | -78.55 |
| 2024-08-08 | -78.93 |
| 2024-08-07 | -79.31 |
| 2024-08-06 | -79.31 |
| 2024-08-05 | -79.56 |
| 2024-08-02 | -77.79 |
| 2024-08-01 | -77.79 |
| 2024-07-31 | -77.92 |
| 2024-07-30 | -77.92 |
| 2024-07-29 | -77.92 |
| 2024-07-26 | -77.92 |
| 2024-07-25 | -77.29 |
| 2024-07-24 | -77.29 |
| 2024-07-23 | -77.29 |
| 2024-07-22 | -77.04 |
| 2024-07-19 | -77.04 |
| 2024-07-18 | -77.04 |
| 2024-07-17 | -77.16 |
| 2024-07-16 | -76.91 |
| 2024-07-15 | -76.66 |
| 2024-07-12 | -76.40 |
| 2024-07-11 | -76.66 |
| 2024-07-10 | -76.53 |
| 2024-07-09 | -76.53 |
| 2024-07-08 | -76.53 |
| 2024-07-05 | -76.53 |
| 2024-07-04 | -76.28 |
| 2024-07-03 | -75.77 |
| 2024-07-02 | -75.39 |
| 2024-06-28 | -75.52 |
| 2024-06-27 | -75.52 |
| 2024-06-26 | -75.52 |
| 2024-06-25 | -75.39 |
| 2024-06-24 | -75.27 |
| 2024-06-21 | -75.27 |
| 2024-06-20 | -74.89 |
| 2024-06-19 | -75.02 |
| 2024-06-18 | -75.02 |
| 2024-06-17 | -75.02 |
| 2024-06-14 | -75.65 |
| 2024-06-13 | -75.65 |
| 2024-06-12 | -75.52 |
| 2024-06-11 | -75.77 |
| 2024-06-07 | -75.77 |
| 2024-06-06 | -75.65 |
| 2024-06-05 | -75.39 |
| 2024-06-04 | -75.39 |
| 2024-06-03 | -75.14 |
| 2024-05-31 | -75.14 |
| 2024-05-30 | -75.39 |
| 2024-05-29 | -76.03 |
| 2024-05-28 | -75.77 |
| 2024-05-27 | -75.39 |
| 2024-05-24 | -75.39 |
| 2024-05-23 | -75.14 |
| 2024-05-22 | -74.89 |
| 2024-05-21 | -75.14 |
| 2024-05-20 | -75.27 |
| 2024-05-17 | -74.39 |
| 2024-05-16 | -75.39 |
| 2024-05-14 | -75.39 |
| 2024-05-13 | -75.02 |
| 2024-05-10 | -75.02 |
| 2024-05-09 | -75.65 |
| 2024-05-08 | -75.14 |
| 2024-05-07 | -75.02 |
| 2024-05-06 | -75.02 |
| 2024-05-03 | -75.27 |
| 2024-05-02 | -73.50 |
| 2024-04-30 | -75.52 |
| 2024-04-29 | -75.52 |
| 2024-04-26 | -76.15 |
| 2024-04-25 | -78.42 |
| 2024-04-24 | -78.42 |
| 2024-04-23 | -78.42 |
| 2024-04-22 | -78.55 |
| 2024-04-19 | -78.17 |
| 2024-04-18 | -78.04 |
| 2024-04-17 | -77.79 |
| 2024-04-16 | -77.29 |
| 2024-04-15 | -76.91 |
| 2024-04-12 | -76.53 |
| 2024-04-11 | -75.02 |
| 2024-04-10 | -74.13 |
| 2024-04-09 | -73.88 |
| 2024-04-08 | -73.88 |
| 2024-04-05 | -73.75 |
| 2024-04-03 | -73.75 |
| 2024-04-02 | -74.39 |
| 2024-03-28 | -73.88 |
| 2024-03-27 | -73.88 |
| 2024-03-26 | -73.75 |
| 2024-03-25 | -73.75 |
| 2024-03-22 | -74.39 |
| 2024-03-21 | -74.01 |
| 2024-03-20 | -73.63 |
| 2024-03-19 | -72.37 |
| 2024-03-18 | -73.50 |
| 2024-03-15 | -73.38 |
| 2024-03-14 | -74.26 |
| 2024-03-13 | -74.76 |
| 2024-03-12 | -75.52 |
| 2024-03-11 | -77.54 |
| 2024-03-08 | -77.92 |
| 2024-03-07 | -77.92 |
| 2024-03-06 | -77.92 |
| 2024-03-05 | -78.17 |
| 2024-03-04 | -77.79 |
| 2024-03-01 | -78.04 |
| 2024-02-29 | -78.04 |
| 2024-02-28 | -77.79 |
| 2024-02-27 | -77.79 |
| 2024-02-26 | -77.79 |
| 2024-02-23 | -77.79 |
| 2024-02-22 | -77.79 |
| 2024-02-21 | -77.92 |
| 2024-02-20 | -78.17 |
| 2024-02-19 | -78.17 |
| 2024-02-16 | -77.92 |
| 2024-02-15 | -77.79 |
| 2024-02-14 | -77.41 |
| 2024-02-09 | -77.92 |
| 2024-02-08 | -77.92 |
| 2024-02-07 | -77.04 |
| 2024-02-06 | -77.04 |
| 2024-02-05 | -78.30 |
| 2024-02-02 | -78.55 |
| 2024-02-01 | -77.92 |
| 2024-01-31 | -78.30 |
| 2024-01-30 | -78.30 |
| 2024-01-29 | -77.92 |
| 2024-01-26 | -77.92 |
| 2024-01-25 | -77.54 |
| 2024-01-24 | -77.41 |
| 2024-01-23 | -77.41 |
| 2024-01-22 | -77.92 |
| 2024-01-19 | -77.92 |
| 2024-01-18 | -77.92 |
| 2024-01-17 | -77.92 |
| 2024-01-16 | -77.29 |
| 2024-01-15 | -77.41 |
| 2024-01-12 | -77.67 |
| 2024-01-11 | -77.29 |
| 2024-01-10 | -77.29 |
| 2024-01-09 | -77.29 |
| 2024-01-08 | -77.41 |
| 2024-01-05 | -76.91 |
| 2024-01-04 | -76.91 |
| 2024-01-03 | -76.91 |
| 2024-01-02 | -76.28 |
| 2023-12-29 | -76.28 |
| 2023-12-28 | -76.03 |
| 2023-12-27 | -76.66 |
| 2023-12-22 | -77.54 |
| 2023-12-21 | -77.54 |
| 2023-12-20 | -77.29 |
| 2023-12-19 | -77.54 |
| 2023-12-18 | -77.29 |
| 2023-12-15 | -77.29 |
| 2023-12-14 | -77.79 |
| 2023-12-13 | -77.79 |
| 2023-12-12 | -77.54 |
| 2023-12-11 | -77.54 |
| 2023-12-08 | -77.41 |
| 2023-12-07 | -77.41 |
| 2023-12-06 | -77.29 |
| 2023-12-05 | -77.29 |
| 2023-12-04 | -77.54 |
| 2023-12-01 | -77.54 |
| 2023-11-30 | -77.54 |
| 2023-11-29 | -77.67 |
| 2023-11-28 | -77.54 |
| 2023-11-27 | -77.67 |
| 2023-11-24 | -77.67 |
| 2023-11-23 | -76.91 |
| 2023-11-22 | -77.54 |
| 2023-11-21 | -77.29 |
| 2023-11-20 | -77.16 |
| 2023-11-17 | -77.16 |
| 2023-11-16 | -77.04 |
| 2023-11-15 | -77.04 |
| 2023-11-14 | -77.67 |
| 2023-11-13 | -77.41 |
| 2023-11-10 | -77.54 |
| 2023-11-09 | -77.41 |
| 2023-11-08 | -76.91 |
| 2023-11-07 | -76.28 |
| 2023-11-06 | -77.16 |
| 2023-11-03 | -77.16 |
| 2023-11-02 | -77.16 |
| 2023-11-01 | -77.41 |
| 2023-10-31 | -77.41 |
| 2023-10-30 | -77.16 |
| 2023-10-27 | -77.16 |
| 2023-10-26 | -77.29 |
| 2023-10-25 | -77.29 |
| 2023-10-24 | -77.92 |
| 2023-10-20 | -77.67 |
| 2023-10-19 | -77.67 |
| 2023-10-18 | -77.41 |
| 2023-10-17 | -77.54 |
| 2023-10-16 | -77.54 |
| 2023-10-13 | -77.04 |
| 2023-10-12 | -76.40 |
| 2023-10-11 | -76.91 |
| 2023-10-10 | -77.04 |
| 2023-10-09 | -77.29 |
| 2023-10-06 | -77.79 |
| 2023-10-05 | -77.79 |
| 2023-10-04 | -77.54 |
| 2023-10-03 | -77.54 |
| 2023-09-29 | -77.41 |
| 2023-09-28 | -78.17 |
| 2023-09-27 | -77.29 |
| 2023-09-26 | -78.55 |
| 2023-09-25 | -77.92 |
| 2023-09-22 | -77.92 |
| 2023-09-21 | -78.55 |
| 2023-09-20 | -78.30 |
| 2023-09-19 | -78.30 |
| 2023-09-18 | -77.92 |
| 2023-09-15 | -77.92 |
| 2023-09-14 | -77.79 |
| 2023-09-13 | -77.79 |
| 2023-09-12 | -77.92 |
| 2023-09-11 | -78.04 |
| 2023-09-07 | -76.28 |
| 2023-09-06 | -76.28 |
| 2023-09-05 | -77.54 |
| 2023-09-04 | -76.91 |
| 2023-08-31 | -77.92 |
| 2023-08-30 | -77.92 |
| 2023-08-29 | -77.92 |
| 2023-08-28 | -78.30 |
| 2023-08-25 | -78.42 |
| 2023-08-24 | -77.92 |
| 2023-08-23 | -78.55 |
| 2023-08-22 | -78.04 |
| 2023-08-21 | -78.55 |
| 2023-08-18 | -77.92 |
| 2023-08-17 | -77.92 |
| 2023-08-16 | -77.41 |
| 2023-08-15 | -78.30 |
| 2023-08-14 | -77.67 |
| 2023-08-11 | -76.15 |
| 2023-08-10 | -75.02 |
| 2023-08-09 | -75.77 |
| 2023-08-08 | -76.03 |
| 2023-08-07 | -74.76 |
| 2023-08-04 | -75.02 |
| 2023-08-03 | -74.89 |
| 2023-08-02 | -75.14 |
| 2023-08-01 | -75.14 |
| 2023-07-31 | -74.76 |
| 2023-07-28 | -74.89 |
| 2023-07-27 | -75.39 |
| 2023-07-26 | -75.52 |
| 2023-07-25 | -75.52 |
| 2023-07-24 | -75.65 |
| 2023-07-21 | -75.65 |
| 2023-07-20 | -75.90 |
| 2023-07-19 | -75.27 |
| 2023-07-18 | -75.27 |
| 2023-07-14 | -75.27 |
| 2023-07-13 | -75.27 |
| 2023-07-12 | -75.14 |
| 2023-07-11 | -74.89 |
| 2023-07-10 | -75.39 |
| 2023-07-07 | -74.89 |
| 2023-07-06 | -74.26 |
| 2023-07-05 | -74.64 |
| 2023-07-04 | -75.02 |
| 2023-07-03 | -74.76 |
| 2023-06-30 | -73.00 |
| 2023-06-29 | -74.13 |
| 2023-06-28 | -74.51 |
| 2023-06-27 | -74.13 |
| 2023-06-26 | -75.39 |
| 2023-06-23 | -76.03 |
| 2023-06-21 | -75.77 |
| 2023-06-20 | -76.28 |
| 2023-06-19 | -75.65 |
| 2023-06-16 | -75.52 |
| 2023-06-15 | -75.77 |
| 2023-06-14 | -76.91 |
| 2023-06-13 | -76.15 |
| 2023-06-12 | -76.03 |
| 2023-06-09 | -73.88 |
| 2023-06-08 | -79.05 |
| 2023-06-07 | -79.05 |
| 2023-06-06 | -79.43 |
| 2023-06-05 | -79.43 |
| 2023-06-02 | -80.19 |
| 2023-06-01 | -80.82 |
| 2023-05-31 | -80.19 |
| 2023-05-30 | -79.81 |
| 2023-05-29 | -80.32 |
| 2023-05-25 | -79.94 |
| 2023-05-24 | -79.81 |
| 2023-05-23 | -79.43 |
| 2023-05-22 | -79.56 |
| 2023-05-19 | -79.56 |
| 2023-05-18 | -79.18 |
| 2023-05-17 | -79.18 |
| 2023-05-16 | -78.80 |
| 2023-05-15 | -78.55 |
| 2023-05-12 | -78.80 |
| 2023-05-11 | -78.55 |
| 2023-05-10 | -77.41 |
| 2023-05-09 | -77.29 |
| 2023-05-08 | -77.54 |
| 2023-05-05 | -78.55 |
| 2023-05-04 | -79.69 |
| 2023-05-03 | -79.31 |
| 2023-05-02 | -79.56 |
| 2023-04-28 | -80.06 |
| 2023-04-27 | -79.94 |
| 2023-04-26 | -79.81 |
| 2023-04-25 | -79.18 |
| 2023-04-24 | -78.30 |
| 2023-04-21 | -77.92 |
| 2023-04-20 | -77.29 |
| 2023-04-19 | -77.92 |
| 2023-04-18 | -78.30 |
| 2023-04-17 | -77.29 |
| 2023-04-14 | -77.29 |
| 2023-04-13 | -76.78 |
| 2023-04-12 | -76.53 |
| 2023-04-11 | -77.29 |
| 2023-04-06 | -76.53 |
| 2023-04-04 | -76.03 |
| 2023-04-03 | -76.78 |
| 2023-03-31 | -76.15 |
| 2023-03-30 | -74.89 |
| 2023-03-29 | -74.51 |
| 2023-03-28 | -74.13 |
| 2023-03-27 | -72.24 |
| 2023-03-24 | -71.10 |
| 2023-03-23 | -70.22 |
| 2023-03-22 | -69.72 |
| 2023-03-21 | -68.71 |
| 2023-03-20 | -68.71 |
| 2023-03-17 | -67.19 |
| 2023-03-16 | -64.04 |
| 2023-03-15 | -62.78 |
| 2023-03-14 | -62.15 |
| 2023-03-13 | -56.47 |
| 2023-03-10 | -55.84 |
| 2023-03-09 | -55.84 |
| 2023-03-08 | -53.94 |
| 2023-03-07 | -53.94 |
| 2023-03-06 | -54.58 |
| 2023-03-03 | -53.94 |
| 2023-03-02 | -53.31 |
| 2023-03-01 | -53.31 |
| 2023-02-28 | -53.94 |
| 2023-02-27 | -54.58 |
| 2023-02-24 | -53.31 |
| 2023-02-23 | -53.31 |
| 2023-02-22 | -52.05 |
| 2023-02-21 | -53.31 |
| 2023-02-20 | -53.31 |
| 2023-02-17 | -53.31 |
| 2023-02-16 | -50.79 |
| 2023-02-15 | -50.79 |
| 2023-02-14 | -50.16 |
| 2023-02-13 | -50.16 |
| 2023-02-10 | -50.16 |
| 2023-02-09 | -50.16 |
| 2023-02-08 | -50.79 |
| 2023-02-07 | -50.79 |
| 2023-02-06 | -50.79 |
| 2023-02-03 | -50.79 |
| 2023-02-02 | -48.90 |
| 2023-02-01 | -49.53 |
| 2023-01-31 | -50.16 |
| 2023-01-30 | -49.53 |
| 2023-01-27 | -48.90 |
| 2023-01-26 | -50.16 |
| 2023-01-20 | -50.79 |
| 2023-01-19 | -50.16 |
| 2023-01-18 | -50.79 |
| 2023-01-17 | -50.16 |
| 2023-01-16 | -50.16 |
| 2023-01-13 | -49.53 |
| 2023-01-12 | -52.05 |
| 2023-01-11 | -51.42 |
| 2023-01-10 | -52.05 |
| 2023-01-09 | -53.94 |
| 2023-01-06 | -53.94 |
| 2023-01-05 | -53.94 |
| 2023-01-04 | -55.21 |
| 2023-01-03 | -56.47 |
| 2022-12-30 | -57.10 |
| 2022-12-29 | -56.47 |
| 2022-12-28 | -56.47 |
| 2022-12-23 | -56.47 |
| 2022-12-22 | -56.47 |
| 2022-12-21 | -58.36 |
| 2022-12-20 | -60.88 |
| 2022-12-19 | -58.99 |
| 2022-12-16 | -58.36 |
| 2022-12-15 | -58.36 |
| 2022-12-14 | -58.36 |
| 2022-12-13 | -58.36 |
| 2022-12-12 | -59.62 |
| 2022-12-09 | -62.78 |
| 2022-12-08 | -63.41 |
| 2022-12-07 | -63.41 |
| 2022-12-06 | -62.78 |
| 2022-12-05 | -63.41 |
| 2022-12-02 | -68.58 |
| 2022-12-01 | -68.71 |
| 2022-11-30 | -70.98 |
| 2022-11-29 | -71.23 |
| 2022-11-28 | -73.63 |
| 2022-11-25 | -74.64 |
| 2022-11-24 | -73.50 |
| 2022-11-23 | -75.39 |
| 2022-11-22 | -75.39 |
| 2022-11-21 | -75.39 |
| 2022-11-18 | -73.25 |
| 2022-11-17 | -73.50 |
| 2022-11-16 | -72.37 |
| 2022-11-15 | -72.37 |
| 2022-11-14 | -73.63 |
| 2022-11-11 | -76.53 |
| 2022-11-10 | -77.54 |
| 2022-11-09 | -76.53 |
| 2022-11-08 | -77.41 |
| 2022-11-07 | -77.16 |
| 2022-11-04 | -77.41 |
| 2022-11-03 | -76.66 |
| 2022-11-02 | -76.53 |
| 2022-11-01 | -75.27 |
| 2022-10-31 | -74.13 |
| 2022-10-28 | -72.37 |
| 2022-10-27 | -70.98 |
| 2022-10-26 | -70.22 |
| 2022-10-25 | -69.34 |
| 2022-10-24 | -65.93 |
| 2022-10-21 | -58.36 |
| 2022-10-20 | -58.36 |
| 2022-10-19 | -58.36 |
| 2022-10-18 | -58.36 |
| 2022-10-17 | -58.36 |
| 2022-10-14 | -58.36 |
| 2022-10-13 | -57.73 |
| 2022-10-12 | -56.47 |
| 2022-10-11 | -52.05 |
| 2022-10-10 | -52.05 |
| 2022-10-07 | -51.42 |
| 2022-10-06 | -50.79 |
| 2022-10-05 | -50.16 |
| 2022-10-03 | -52.68 |
| 2022-09-30 | -52.68 |
| 2022-09-29 | -52.68 |
| 2022-09-28 | -53.31 |
| 2022-09-27 | -53.31 |
| 2022-09-26 | -53.31 |
| 2022-09-23 | -50.16 |
| 2022-09-22 | -49.53 |
| 2022-09-21 | -49.53 |
| 2022-09-20 | -48.27 |
| 2022-09-19 | -49.53 |
| 2022-09-16 | -49.53 |
| 2022-09-15 | -48.90 |
| 2022-09-14 | -52.05 |
| 2022-09-13 | -52.05 |
| 2022-09-09 | -50.16 |
| 2022-09-08 | -50.16 |
| 2022-09-07 | -49.53 |
| 2022-09-06 | -48.27 |
| 2022-09-05 | -48.90 |
| 2022-09-02 | -47.00 |
| 2022-09-01 | -53.31 |
| 2022-08-31 | -53.31 |
| 2022-08-30 | -52.05 |
| 2022-08-29 | -52.05 |
| 2022-08-26 | -52.05 |
| 2022-08-25 | -52.68 |
| 2022-08-24 | -52.68 |
| 2022-08-23 | -52.68 |
| 2022-08-22 | -52.68 |
| 2022-08-19 | -51.42 |
| 2022-08-18 | -51.42 |
| 2022-08-17 | -51.42 |
| 2022-08-16 | -51.42 |
| 2022-08-15 | -52.68 |
| 2022-08-12 | -50.16 |
| 2022-08-11 | -50.16 |
| 2022-08-10 | -50.16 |
| 2022-08-09 | -50.16 |
| 2022-08-08 | -50.16 |
| 2022-08-05 | -49.53 |
| 2022-08-04 | -49.53 |
| 2022-08-03 | -49.53 |
| 2022-08-02 | -49.53 |
| 2022-08-01 | -49.53 |
| 2022-07-29 | -49.53 |
| 2022-07-28 | -49.53 |
| 2022-07-27 | -47.64 |
| 2022-07-26 | -47.64 |
| 2022-07-25 | -48.27 |
| 2022-07-22 | -47.64 |
| 2022-07-21 | -47.64 |
| 2022-07-20 | -47.64 |
| 2022-07-19 | -47.64 |
| 2022-07-18 | -48.90 |
| 2022-07-15 | -52.68 |
| 2022-07-14 | -49.53 |
| 2022-07-13 | -50.16 |
| 2022-07-12 | -48.27 |
| 2022-07-11 | -48.27 |
| 2022-07-08 | -47.64 |
| 2022-07-07 | -47.00 |
| 2022-07-06 | -47.00 |
| 2022-07-05 | -47.00 |
| 2022-07-04 | -47.00 |
| 2022-06-30 | -47.00 |
| 2022-06-29 | -47.00 |
| 2022-06-28 | -46.37 |
| 2022-06-27 | -47.64 |
| 2022-06-24 | -47.64 |
| 2022-06-23 | -47.64 |
| 2022-06-22 | -45.11 |
| 2022-06-21 | -49.53 |
| 2022-06-20 | -49.53 |
| 2022-06-17 | -49.53 |
| 2022-06-16 | -48.90 |
| 2022-06-15 | -48.27 |
| 2022-06-14 | -47.64 |
| 2022-06-13 | -48.27 |
| 2022-06-10 | -48.27 |
| 2022-06-09 | -48.27 |
| 2022-06-08 | -48.27 |
| 2022-06-07 | -48.27 |
| 2022-06-06 | -48.27 |
| 2022-06-02 | -49.53 |
| 2022-06-01 | -49.53 |
| 2022-05-31 | -48.27 |
| 2022-05-30 | -49.53 |
| 2022-05-27 | -48.90 |
| 2022-05-26 | -48.90 |
| 2022-05-25 | -48.90 |
| 2022-05-24 | -48.90 |
| 2022-05-23 | -48.90 |
| 2022-05-20 | -48.90 |
| 2022-05-19 | -50.16 |
| 2022-05-18 | -49.53 |
| 2022-05-17 | -49.53 |
| 2022-05-16 | -45.11 |
| 2022-05-13 | -41.96 |
| 2022-05-12 | -41.33 |
| 2022-05-11 | -40.70 |
| 2022-05-10 | -40.70 |
| 2022-05-06 | -40.70 |
| 2022-05-05 | -40.70 |
| 2022-05-04 | -40.06 |
| 2022-05-03 | -39.43 |
| 2022-04-29 | -41.33 |
| 2022-04-28 | -41.33 |
| 2022-04-27 | -41.33 |
| 2022-04-26 | -41.96 |
| 2022-04-25 | -42.59 |
| 2022-04-22 | -41.96 |
| 2022-04-21 | -41.33 |
| 2022-04-20 | -41.96 |
| 2022-04-19 | -40.70 |
| 2022-04-14 | -40.70 |
| 2022-04-13 | -40.70 |
| 2022-04-12 | -41.33 |
| 2022-04-11 | -40.70 |
| 2022-04-08 | -39.43 |
| 2022-04-07 | -39.43 |
| 2022-04-06 | -41.33 |
| 2022-04-04 | -40.70 |
| 2022-04-01 | -39.43 |
| 2022-03-31 | -39.43 |
| 2022-03-30 | -46.37 |
| 2022-03-29 | -44.48 |
| 2022-03-28 | -43.22 |
| 2022-03-25 | -40.70 |
| 2022-03-24 | -36.91 |
| 2022-03-23 | -38.17 |
| 2022-03-22 | -38.80 |
| 2022-03-21 | -37.54 |
| 2022-03-18 | -37.54 |
| 2022-03-17 | -38.80 |
| 2022-03-16 | -38.17 |
| 2022-03-15 | -38.17 |
| 2022-03-14 | -38.17 |
| 2022-03-11 | -38.17 |
| 2022-03-10 | -36.91 |
| 2022-03-09 | -36.91 |
| 2022-03-08 | -37.54 |
| 2022-03-07 | -36.91 |
| 2022-03-04 | -35.65 |
| 2022-03-03 | -38.17 |
| 2022-03-02 | -36.91 |
| 2022-03-01 | -41.33 |
| 2022-02-28 | -40.70 |
| 2022-02-25 | -40.06 |
| 2022-02-24 | -40.70 |
| 2022-02-23 | -38.17 |
| 2022-02-22 | -38.17 |
| 2022-02-21 | -37.54 |
| 2022-02-18 | -36.91 |
| 2022-02-17 | -36.91 |
| 2022-02-16 | -36.91 |
| 2022-02-15 | -35.65 |
| 2022-02-14 | -35.65 |
| 2022-02-11 | -35.65 |
| 2022-02-10 | -35.65 |
| 2022-02-09 | -34.39 |
| 2022-02-08 | -34.39 |
| 2022-02-07 | -34.39 |
| 2022-02-04 | -33.12 |
| 2022-01-31 | -33.12 |
| 2022-01-28 | -33.12 |
| 2022-01-27 | -31.86 |
| 2022-01-26 | -31.86 |
| 2022-01-25 | -31.86 |
| 2022-01-24 | -31.86 |
| 2022-01-21 | -31.86 |
| 2022-01-20 | -33.12 |
| 2022-01-19 | -30.60 |
| 2022-01-18 | -31.86 |
| 2022-01-17 | -31.86 |
| 2022-01-14 | -33.12 |
| 2022-01-13 | -33.12 |
| 2022-01-12 | -33.12 |
| 2022-01-11 | -33.12 |
| 2022-01-10 | -33.12 |
| 2022-01-07 | -30.60 |
| 2022-01-06 | -31.86 |
| 2022-01-05 | -29.34 |
| 2022-01-04 | -26.82 |
| 2022-01-03 | -26.82 |
| 2021-12-31 | -25.55 |
| 2021-12-30 | -29.34 |
| 2021-12-29 | -29.34 |
| 2021-12-28 | -21.77 |
| 2021-12-24 | -24.29 |
| 2021-12-23 | -25.55 |
| 2021-12-22 | -20.51 |
| 2021-12-21 | -24.29 |
| 2021-12-20 | -24.29 |
| 2021-12-17 | -23.03 |
| 2021-12-16 | -24.29 |
| 2021-12-15 | -23.03 |
| 2021-12-14 | -23.03 |
| 2021-12-13 | -20.51 |
| 2021-12-10 | -20.51 |
| 2021-12-09 | -17.98 |
| 2021-12-08 | -17.98 |
| 2021-12-07 | -17.98 |
| 2021-12-06 | -15.46 |
| 2021-12-03 | -17.98 |
| 2021-12-02 | -17.98 |
| 2021-12-01 | -19.25 |
| 2021-11-30 | -15.46 |
| 2021-11-29 | -20.51 |
| 2021-11-26 | -14.20 |
| 2021-11-25 | -11.67 |
| 2021-11-24 | -9.15 |
| 2021-11-23 | -10.41 |
| 2021-11-22 | -9.15 |
| 2021-11-19 | -7.89 |
| 2021-11-18 | -7.89 |
| 2021-11-17 | -6.63 |
| 2021-11-16 | -5.37 |
| 2021-11-15 | -5.37 |
| 2021-11-12 | -6.63 |
| 2021-11-11 | -4.10 |
| 2021-11-10 | -1.58 |
| 2021-11-09 | 9.78 |
| 2021-11-08 | 11.59 |
| 2021-11-05 | -0.48 |
| 2021-11-04 | 1.33 |
| 2021-11-03 | 0.13 |
| 2021-11-02 | 0.13 |
| 2021-11-01 | 0.73 |
| 2021-10-29 | -1.68 |
| 2021-10-28 | -3.49 |
| 2021-10-27 | -1.68 |
| 2021-10-26 | 0.73 |
| 2021-10-25 | -3.49 |
| 2021-10-22 | -6.51 |
| 2021-10-21 | -7.11 |
| 2021-10-20 | -7.11 |
| 2021-10-19 | -7.11 |
| 2021-10-18 | -4.70 |
| 2021-10-15 | -6.51 |
| 2021-10-12 | -6.51 |
| 2021-10-11 | -5.30 |
| 2021-10-08 | -7.72 |
| 2021-10-07 | -10.73 |
| 2021-10-06 | -5.91 |
| 2021-10-05 | -5.91 |
| 2021-10-04 | -6.51 |
| 2021-09-30 | -6.51 |
| 2021-09-29 | -7.11 |
| 2021-09-28 | -7.11 |
| 2021-09-27 | -7.11 |
| 2021-09-24 | -7.11 |
| 2021-09-23 | -7.11 |
| 2021-09-21 | -7.11 |
| 2021-09-20 | -7.11 |
| 2021-09-17 | -7.11 |
| 2021-09-16 | -4.70 |
| 2021-09-15 | -4.70 |
| 2021-09-14 | -3.49 |
| 2021-09-13 | -3.49 |
| 2021-09-10 | -3.49 |
| 2021-09-09 | -4.10 |
| 2021-09-08 | -4.10 |
| 2021-09-07 | -4.10 |
| 2021-09-06 | -4.10 |
| 2021-09-03 | -3.49 |
| 2021-09-02 | -2.89 |
| 2021-09-01 | -1.08 |
| 2021-08-31 | -2.89 |
| 2021-08-30 | -0.48 |
| 2021-08-27 | -7.11 |
| 2021-08-26 | -7.11 |
| 2021-08-25 | -6.51 |
| 2021-08-24 | -5.91 |
| 2021-08-23 | -5.91 |
| 2021-08-20 | -5.91 |
| 2021-08-19 | -5.30 |
| 2021-08-18 | -5.30 |
| 2021-08-17 | -5.30 |
| 2021-08-16 | -5.30 |
| 2021-08-13 | -4.10 |
| 2021-08-12 | -3.49 |
| 2021-08-11 | -3.49 |
| 2021-08-10 | -3.49 |
| 2021-08-09 | -4.10 |
| 2021-08-06 | -4.10 |
| 2021-08-05 | -4.10 |
| 2021-08-04 | -4.10 |
| 2021-08-03 | -3.49 |
| 2021-08-02 | -3.49 |
| 2021-07-30 | -5.30 |
| 2021-07-29 | -3.49 |
| 2021-07-28 | -3.49 |
| 2021-07-27 | -3.49 |
| 2021-07-26 | -3.49 |
| 2021-07-23 | -2.29 |
| 2021-07-22 | -2.89 |
| 2021-07-21 | -1.08 |
| 2021-07-20 | -1.68 |
| 2021-07-19 | -1.68 |
| 2021-07-16 | -1.68 |
| 2021-07-15 | -1.68 |
| 2021-07-14 | -1.68 |
| 2021-07-13 | -1.68 |
| 2021-07-12 | -1.68 |
| 2021-07-09 | -2.29 |
| 2021-07-08 | -2.89 |
| 2021-07-07 | -2.29 |
| 2021-07-06 | -2.29 |
| 2021-07-05 | -2.29 |
| 2021-07-02 | -4.10 |
| 2021-06-30 | -4.10 |
| 2021-06-29 | -1.68 |
| 2021-06-28 | -0.48 |
| 2021-06-25 | -2.89 |
| 2021-06-24 | -3.49 |
| 2021-06-23 | -24.00 |
| 2021-06-22 | -23.40 |
| 2021-06-21 | -25.81 |
| 2021-06-18 | -25.81 |
| 2021-06-17 | -25.81 |
| 2021-06-16 | -26.41 |
| 2021-06-15 | -26.41 |
| 2021-06-11 | -26.41 |
| 2021-06-10 | -26.41 |
| 2021-06-09 | -26.41 |
| 2021-06-08 | -26.41 |
| 2021-06-07 | -27.02 |
| 2021-06-04 | -27.02 |
| 2021-06-03 | -27.02 |
| 2021-06-02 | -27.02 |
| 2021-06-01 | -27.02 |
| 2021-05-31 | -26.41 |
| 2021-05-28 | -27.62 |
| 2021-05-27 | -26.41 |
| 2021-05-26 | -27.62 |
| 2021-05-25 | -28.83 |
| 2021-05-24 | -27.62 |
| 2021-05-21 | -27.62 |
| 2021-05-20 | -27.62 |
| 2021-05-18 | -27.02 |
| 2021-05-17 | -27.02 |
| 2021-05-14 | -27.02 |
| 2021-05-13 | -27.62 |
| 2021-05-12 | -25.81 |
| 2021-05-11 | -25.21 |
| 2021-05-10 | -25.81 |
| 2021-05-07 | -25.21 |
| 2021-05-06 | -25.21 |
| 2021-05-05 | -25.21 |
| 2021-05-04 | -24.60 |
| 2021-05-03 | -24.00 |
| 2021-04-30 | -24.60 |
| 2021-04-29 | -25.21 |
| 2021-04-28 | -25.21 |
| 2021-04-27 | -26.41 |
| 2021-04-26 | -26.41 |
| 2021-04-23 | -26.41 |
| 2021-04-22 | -26.41 |
| 2021-04-21 | -26.41 |
| 2021-04-20 | -26.41 |
| 2021-04-19 | -25.81 |
| 2021-04-16 | -26.41 |
| 2021-04-15 | -26.41 |
| 2021-04-14 | -26.41 |
| 2021-04-13 | -27.02 |
| 2021-04-12 | -27.02 |
| 2021-04-09 | -27.02 |
| 2021-04-08 | -27.62 |
| 2021-04-07 | -28.22 |
| 2021-04-01 | -28.22 |
| 2021-03-31 | -28.22 |
| 2021-03-30 | -28.22 |
| 2021-03-29 | -27.62 |
| 2021-03-26 | -27.62 |
| 2021-03-25 | -27.62 |
| 2021-03-24 | -27.62 |
| 2021-03-23 | -27.62 |
| 2021-03-22 | -27.62 |
| 2021-03-19 | -27.62 |
| 2021-03-18 | -27.62 |
| 2021-03-17 | -27.62 |
| 2021-03-16 | -27.02 |
| 2021-03-15 | -28.22 |
| 2021-03-12 | -28.22 |
| 2021-03-11 | -28.22 |
| 2021-03-10 | -28.22 |
| 2021-03-09 | -28.22 |
| 2021-03-08 | -28.22 |
| 2021-03-05 | -28.22 |
| 2021-03-04 | -28.22 |
| 2021-03-03 | -28.22 |
| 2021-03-02 | -27.62 |
| 2021-03-01 | -27.62 |
| 2021-02-26 | -28.22 |
| 2021-02-25 | -27.62 |
| 2021-02-24 | -29.43 |
| 2021-02-23 | -27.62 |
| 2021-02-22 | -27.62 |
| 2021-02-19 | -27.62 |
| 2021-02-18 | -26.41 |
| 2021-02-17 | -25.21 |
| 2021-02-16 | -25.21 |
| 2021-02-11 | -25.21 |
| 2021-02-10 | -24.00 |
| 2021-02-09 | -24.00 |
| 2021-02-08 | -22.79 |
| 2021-02-05 | -31.24 |
| 2021-02-04 | -31.24 |
| 2021-02-03 | -31.24 |
| 2021-02-02 | -31.24 |
| 2021-02-01 | -31.24 |
| 2021-01-29 | -30.64 |
| 2021-01-28 | -30.03 |
| 2021-01-27 | -31.84 |
| 2021-01-26 | -31.24 |
| 2021-01-25 | -31.24 |
| 2021-01-22 | -32.45 |
| 2021-01-21 | -31.84 |
| 2021-01-20 | -31.84 |
| 2021-01-19 | -31.84 |
| 2021-01-18 | -33.05 |
| 2021-01-15 | -32.45 |
| 2021-01-14 | -31.84 |
| 2021-01-13 | -33.05 |
| 2021-01-12 | -33.05 |
| 2021-01-11 | -33.05 |
| 2021-01-08 | -33.05 |
| 2021-01-07 | -32.45 |
| 2021-01-06 | -32.45 |
| 2021-01-05 | -32.45 |
| 2021-01-04 | -32.45 |
| 2020-12-31 | -31.84 |
| 2020-12-30 | -31.24 |
| 2020-12-29 | -31.84 |
| 2020-12-28 | -30.64 |
| 2020-12-24 | -31.84 |
| 2020-12-23 | -30.64 |
| 2020-12-22 | -31.84 |
| 2020-12-21 | -28.83 |
| 2020-12-18 | -31.84 |
| 2020-12-17 | -31.24 |
| 2020-12-16 | -30.03 |
| 2020-12-15 | -30.03 |
| 2020-12-14 | -30.03 |
| 2020-12-11 | -30.03 |
| 2020-12-10 | -30.03 |
| 2020-12-09 | -30.03 |
| 2020-12-08 | -28.83 |
| 2020-12-07 | -27.02 |
| 2020-12-04 | -27.02 |
| 2020-12-03 | -27.02 |
| 2020-12-02 | -27.02 |
| 2020-12-01 | -27.02 |
| 2020-11-30 | -27.02 |
| 2020-11-27 | -27.02 |
| 2020-11-26 | -22.19 |
| 2020-11-25 | -27.62 |
| 2020-11-24 | -24.60 |
| 2020-11-23 | -32.45 |
| 2020-11-20 | -32.45 |
| 2020-11-19 | -33.65 |
| 2020-11-18 | -31.24 |
| 2020-11-17 | -31.24 |
| 2020-11-16 | -31.24 |
| 2020-11-13 | -31.24 |
| 2020-11-12 | -31.24 |
| 2020-11-11 | -31.24 |
| 2020-11-10 | -32.45 |
| 2020-11-09 | -32.45 |
| 2020-11-06 | -33.65 |
| 2020-11-05 | -33.05 |
| 2020-11-04 | -33.05 |
| 2020-11-03 | -33.05 |
| 2020-11-02 | -31.24 |
| 2020-10-30 | -31.24 |
| 2020-10-29 | -31.24 |
| 2020-10-28 | -31.24 |
| 2020-10-27 | -31.24 |
| 2020-10-23 | -32.45 |
| 2020-10-22 | -31.24 |
| 2020-10-21 | -31.24 |
| 2020-10-20 | -31.24 |
| 2020-10-19 | -31.24 |
| 2020-10-16 | -31.24 |
| 2020-10-15 | -31.24 |
| 2020-10-14 | -30.64 |
| 2020-10-12 | -30.64 |
| 2020-10-09 | -30.64 |
| 2020-10-08 | -30.64 |
| 2020-10-07 | -30.64 |
| 2020-10-06 | -30.64 |
| 2020-10-05 | -31.84 |
| 2020-09-30 | -31.84 |
| 2020-09-29 | -31.84 |
| 2020-09-28 | -33.05 |
| 2020-09-25 | -32.45 |
| 2020-09-24 | -32.45 |
| 2020-09-23 | -32.45 |
| 2020-09-22 | -32.45 |
| 2020-09-21 | -32.45 |
| 2020-09-18 | -33.05 |
| 2020-09-17 | -32.45 |
| 2020-09-16 | -32.45 |
| 2020-09-15 | -32.45 |
| 2020-09-14 | -31.24 |
| 2020-09-11 | -31.24 |
| 2020-09-10 | -31.24 |
| 2020-09-09 | -31.84 |
| 2020-09-08 | -31.84 |
| 2020-09-07 | -32.45 |
| 2020-09-04 | -32.45 |
| 2020-09-03 | -32.45 |
| 2020-09-02 | -33.05 |
| 2020-09-01 | -30.03 |
| 2020-08-31 | -30.64 |
| 2020-08-28 | -29.43 |
| 2020-08-27 | -28.83 |
| 2020-08-26 | -28.22 |
| 2020-08-25 | -28.22 |
| 2020-08-24 | -28.22 |
| 2020-08-21 | -26.41 |
| 2020-08-20 | -28.22 |
| 2020-08-19 | -27.62 |
| 2020-08-18 | -27.62 |
| 2020-08-17 | -27.02 |
| 2020-08-14 | -28.22 |
| 2020-08-13 | -28.22 |
| 2020-08-12 | -28.22 |
| 2020-08-11 | -27.62 |
| 2020-08-10 | -27.62 |
| 2020-08-07 | -27.62 |
| 2020-08-06 | -27.62 |
| 2020-08-05 | -27.62 |
| 2020-08-04 | -28.22 |
| 2020-08-03 | -28.22 |
| 2020-07-31 | -28.22 |
| 2020-07-30 | -28.22 |
| 2020-07-29 | -25.81 |
| 2020-07-28 | -25.81 |
| 2020-07-27 | -25.81 |
| 2020-07-24 | -25.81 |
| 2020-07-23 | -24.60 |
| 2020-07-22 | -24.60 |
| 2020-07-21 | -24.60 |
| 2020-07-20 | -24.00 |
| 2020-07-17 | -23.40 |
| 2020-07-16 | -23.40 |
| 2020-07-15 | -19.78 |
| 2020-07-14 | -24.60 |
| 2020-07-13 | -24.00 |
| 2020-07-10 | -24.00 |
| 2020-07-09 | -24.60 |
| 2020-07-08 | -24.60 |
| 2020-07-07 | -24.60 |
| 2020-07-06 | -24.00 |
| 2020-07-03 | -24.00 |
| 2020-07-02 | -22.79 |
| 2020-06-30 | -23.40 |
| 2020-06-29 | -20.38 |
| 2020-06-26 | -20.99 |
| 2020-06-24 | -27.62 |
| 2020-06-23 | -27.62 |
| 2020-06-22 | -24.60 |
| 2020-06-19 | -27.62 |
| 2020-06-18 | -27.62 |
| 2020-06-17 | -27.02 |
| 2020-06-16 | -27.02 |
| 2020-06-15 | -27.62 |
| 2020-06-12 | -25.21 |
| 2020-06-11 | -24.60 |
| 2020-06-10 | -24.00 |
| 2020-06-09 | -24.00 |
| 2020-06-08 | -22.79 |
| 2020-06-05 | -22.79 |
| 2020-06-04 | -24.60 |
| 2020-06-03 | -24.60 |
| 2020-06-02 | -27.62 |
| 2020-06-01 | -29.43 |
| 2020-05-29 | -32.45 |
| 2020-05-28 | -30.03 |
| 2020-05-27 | -28.83 |
| 2020-05-26 | -33.65 |
| 2020-05-25 | -31.24 |
| 2020-05-22 | -31.84 |
| 2020-05-21 | -28.22 |
| 2020-05-20 | -28.83 |
| 2020-05-19 | -28.83 |
| 2020-05-18 | -28.83 |
| 2020-05-15 | -28.83 |
| 2020-05-14 | -27.62 |
| 2020-05-13 | -27.62 |
| 2020-05-12 | -27.62 |
| 2020-05-11 | -27.62 |
| 2020-05-08 | -27.62 |
| 2020-05-07 | -27.62 |
| 2020-05-06 | -26.41 |
| 2020-05-05 | -26.41 |
| 2020-05-04 | -26.41 |
| 2020-04-29 | -22.79 |
| 2020-04-28 | -25.81 |
| 2020-04-27 | -36.06 |
| 2020-04-24 | -39.08 |
| 2020-04-23 | -39.08 |
| 2020-04-22 | -38.48 |
| 2020-04-21 | -37.27 |
| 2020-04-20 | -39.68 |
| 2020-04-17 | -40.29 |
| 2020-04-16 | -37.87 |
| 2020-04-15 | -36.67 |
| 2020-04-14 | -36.06 |
| 2020-04-09 | -35.46 |
| 2020-04-08 | -34.25 |
| 2020-04-07 | -30.64 |
| 2020-04-06 | -30.64 |
| 2020-04-03 | -29.43 |
| 2020-04-02 | -28.83 |
| 2020-04-01 | -27.62 |
| 2020-03-31 | -29.13 |
| 2020-03-30 | -29.13 |
| 2020-03-27 | -29.72 |
| 2020-03-26 | -31.49 |
| 2020-03-25 | -31.49 |
| 2020-03-24 | -31.49 |
| 2020-03-23 | -30.90 |
| 2020-03-20 | -29.13 |
| 2020-03-19 | -31.49 |
| 2020-03-18 | -29.13 |
| 2020-03-17 | -28.54 |
| 2020-03-16 | -25.58 |
| 2020-03-13 | -25.58 |
| 2020-03-12 | -20.27 |
| 2020-03-11 | -31.49 |
| 2020-03-10 | -32.08 |
| 2020-03-09 | -32.67 |
| 2020-03-06 | -30.31 |
| 2020-03-05 | -29.13 |
| 2020-03-04 | -29.72 |
| 2020-03-03 | -26.77 |
| 2020-03-02 | -26.77 |
| 2020-02-28 | -29.13 |
| 2020-02-27 | -27.36 |
| 2020-02-26 | -29.13 |
| 2020-02-25 | -25.58 |
| 2020-02-24 | -25.58 |
| 2020-02-21 | -25.58 |
| 2020-02-20 | -25.58 |
| 2020-02-19 | -26.17 |
| 2020-02-18 | -26.77 |
| 2020-02-17 | -26.77 |
| 2020-02-14 | -23.81 |
| 2020-02-13 | -23.81 |
| 2020-02-12 | -23.81 |
| 2020-02-11 | -23.81 |
| 2020-02-10 | -23.81 |
| 2020-02-07 | -23.81 |
| 2020-02-06 | -23.22 |
| 2020-02-05 | -23.22 |
| 2020-02-04 | -27.95 |
| 2020-02-03 | -27.36 |
| 2020-01-31 | -26.77 |
| 2020-01-30 | -28.54 |
| 2020-01-29 | -26.17 |
| 2020-01-24 | -25.58 |
| 2020-01-23 | -26.17 |
| 2020-01-22 | -26.17 |
| 2020-01-21 | -25.58 |
| 2020-01-20 | -23.81 |
| 2020-01-17 | -24.40 |
| 2020-01-16 | -23.22 |
| 2020-01-15 | -22.04 |
| 2020-01-14 | -20.27 |
| 2020-01-13 | -20.86 |
| 2020-01-10 | -17.91 |
| 2020-01-09 | -19.68 |
| 2020-01-08 | -18.50 |
| 2020-01-07 | -18.50 |
| 2020-01-06 | -18.50 |
| 2020-01-03 | -18.50 |
| 2020-01-02 | -17.32 |
| 2019-12-31 | -15.54 |
| 2019-12-30 | -16.73 |
| 2019-12-27 | -15.54 |
| 2019-12-24 | -17.32 |
| 2019-12-23 | -17.32 |
| 2019-12-20 | -17.91 |
| 2019-12-19 | -19.09 |
| 2019-12-18 | -17.91 |
| 2019-12-17 | -17.91 |
| 2019-12-16 | -18.50 |
| 2019-12-13 | -20.27 |
| 2019-12-12 | -23.22 |
| 2019-12-11 | -23.22 |
| 2019-12-10 | -24.99 |
| 2019-12-09 | -26.17 |
| 2019-12-06 | -26.77 |
| 2019-12-05 | -26.77 |
| 2019-12-04 | -26.77 |
| 2019-12-03 | -23.22 |
| 2019-12-02 | -22.04 |
| 2019-11-29 | -20.27 |
| 2019-11-28 | -23.22 |
| 2019-11-27 | -20.27 |
| 2019-11-26 | -23.22 |
| 2019-11-25 | -20.86 |
| 2019-11-22 | -19.68 |
| 2019-11-21 | -18.50 |
| 2019-11-20 | -17.32 |
| 2019-11-19 | -12.59 |
| 2019-11-18 | -11.41 |
| 2019-11-15 | -11.41 |
| 2019-11-14 | -11.41 |
| 2019-11-13 | -11.41 |
| 2019-11-12 | -11.41 |
| 2019-11-11 | -12.00 |
| 2019-11-08 | -9.64 |
| 2019-11-07 | -10.23 |
| 2019-11-06 | -6.09 |
| 2019-11-05 | -6.09 |
| 2019-11-04 | -6.09 |
| 2019-11-01 | -6.09 |
| 2019-10-31 | -5.50 |
| 2019-10-30 | -9.64 |
| 2019-10-29 | -7.87 |
| 2019-10-28 | -7.87 |
| 2019-10-25 | -3.73 |
| 2019-10-24 | -8.46 |
| 2019-10-23 | -4.91 |
| 2019-10-22 | -4.91 |
| 2019-10-21 | -5.50 |
| 2019-10-18 | -5.50 |
| 2019-10-17 | -4.32 |
| 2019-10-16 | -6.69 |
| 2019-10-15 | -6.69 |
| 2019-10-14 | -6.69 |
| 2019-10-11 | -9.64 |
| 2019-10-10 | -9.05 |
| 2019-10-09 | -7.28 |
| 2019-10-08 | -4.32 |
| 2019-10-04 | -9.64 |
| 2019-10-03 | -6.69 |
| 2019-10-02 | -6.09 |
| 2019-09-30 | -10.23 |
| 2019-09-27 | -7.87 |
| 2019-09-26 | -11.41 |
| 2019-09-25 | -11.41 |
| 2019-09-24 | -10.82 |
| 2019-09-23 | -10.23 |
| 2019-09-20 | -9.05 |
| 2019-09-19 | -5.50 |
| 2019-09-18 | -3.73 |
| 2019-09-17 | -4.91 |
| 2019-09-16 | -1.37 |
| 2019-09-13 | -1.37 |
| 2019-09-12 | -9.64 |
| 2019-09-11 | -5.50 |
| 2019-09-10 | -3.14 |
| 2019-09-09 | -3.14 |
| 2019-09-06 | -3.14 |
| 2019-09-05 | -3.14 |
| 2019-09-04 | -3.14 |
| 2019-09-03 | -3.14 |
| 2019-09-02 | -3.14 |
| 2019-08-30 | -3.14 |
| 2019-08-29 | -4.91 |
| 2019-08-28 | -3.14 |
| 2019-08-27 | -3.14 |
| 2019-08-26 | -7.87 |
| 2019-08-23 | -0.78 |
| 2019-08-22 | -3.14 |
| 2019-08-21 | -4.32 |
| 2019-08-20 | -4.32 |
| 2019-08-19 | -4.32 |
| 2019-08-16 | -7.87 |
| 2019-08-15 | -5.50 |
| 2019-08-14 | -5.50 |
| 2019-08-13 | -8.46 |
| 2019-08-12 | -1.96 |
| 2019-08-09 | -1.37 |
| 2019-08-08 | -0.78 |
| 2019-08-07 | -1.37 |
| 2019-08-06 | -3.14 |
| 2019-08-05 | -0.78 |
| 2019-08-02 | -3.73 |
| 2019-08-01 | -0.78 |
| 2019-07-31 | -2.55 |
| 2019-07-30 | -1.37 |
| 2019-07-29 | -1.96 |
| 2019-07-26 | 0.99 |
| 2019-07-25 | 2.76 |
| 2019-07-24 | 2.17 |
| 2019-07-23 | 3.36 |
| 2019-07-22 | 3.36 |
| 2019-07-19 | 4.54 |
| 2019-07-18 | 1.58 |
| 2019-07-17 | 0.40 |
| 2019-07-16 | 2.76 |
| 2019-07-15 | 2.17 |
| 2019-07-12 | -0.19 |
| 2019-07-11 | 2.17 |
| 2019-07-10 | 3.36 |
| 2019-07-09 | -0.19 |
| 2019-07-08 | 0.40 |
| 2019-07-05 | 3.36 |
| 2019-07-04 | 2.76 |
| 2019-07-03 | 0.99 |
| 2019-07-02 | -0.19 |
| 2019-06-28 | 1.58 |
| 2019-06-27 | -0.19 |
| 2019-06-26 | 0.99 |
| 2019-06-25 | 2.17 |
| 2019-06-24 | 2.76 |
| 2019-06-21 | 2.17 |
| 2019-06-20 | 3.95 |
| 2019-06-19 | 5.72 |
| 2019-06-18 | 3.95 |
| 2019-06-17 | 5.72 |
| 2019-06-14 | 4.54 |
| 2019-06-13 | 5.72 |
| 2019-06-12 | 9.85 |
| 2019-06-11 | 6.90 |
| 2019-06-10 | 10.44 |
| 2019-06-06 | 8.08 |
| 2019-06-05 | 9.26 |
| 2019-06-04 | 10.44 |
| 2019-06-03 | 8.67 |
| 2019-05-31 | 8.67 |
| 2019-05-30 | 8.08 |
| 2019-05-29 | 8.67 |
| 2019-05-28 | 8.67 |
| 2019-05-27 | 4.54 |
| 2019-05-24 | 7.49 |
| 2019-05-23 | -0.78 |
| 2019-05-22 | 3.95 |
| 2019-05-21 | 9.85 |
| 2019-05-20 | 20.48 |
| 2019-05-17 | 29.93 |
| 2019-05-16 | 29.93 |
| 2019-05-15 | 41.74 |
| 2019-05-14 | 47.65 |
| 2019-05-10 | 54.74 |
| 2019-05-09 | 51.78 |
| 2019-05-08 | 58.28 |
| 2019-05-07 | 52.97 |
| 2019-05-06 | 50.01 |
| 2019-05-03 | 56.51 |
| 2019-05-02 | 54.74 |
| 2019-04-30 | 59.46 |
| 2019-04-29 | 53.56 |
| 2019-04-26 | 60.64 |
| 2019-04-25 | 58.87 |
| 2019-04-24 | 62.42 |
| 2019-04-23 | 64.19 |
| 2019-04-18 | 62.42 |
| 2019-04-17 | 62.42 |
| 2019-04-16 | 61.82 |
| 2019-04-15 | 65.37 |
| 2019-04-12 | 62.42 |
| 2019-04-11 | 59.46 |
| 2019-04-10 | 64.78 |
| 2019-04-09 | 65.37 |
| 2019-04-08 | 64.78 |
| 2019-04-04 | 65.37 |
| 2019-04-03 | 64.78 |
| 2019-04-02 | 59.46 |
| 2019-04-01 | 65.37 |
| 2019-03-29 | 63.01 |
| 2019-03-28 | 57.10 |
| 2019-03-27 | 57.69 |
| 2019-03-26 | 61.82 |
| 2019-03-25 | 64.78 |
| 2019-03-22 | 66.49 |
| 2019-03-21 | 67.63 |
| 2019-03-20 | 64.78 |
| 2019-03-19 | 66.49 |
| 2019-03-18 | 63.64 |
| 2019-03-15 | 68.20 |
| 2019-03-14 | 65.92 |
| 2019-03-13 | 64.78 |
| 2019-03-12 | 64.78 |
| 2019-03-11 | 63.07 |
| 2019-03-08 | 62.50 |
| 2019-03-07 | 60.22 |
| 2019-03-06 | 63.07 |
| 2019-03-05 | 68.77 |
| 2019-03-04 | 69.91 |
| 2019-03-01 | 70.48 |
| 2019-02-28 | 68.77 |
| 2019-02-27 | 70.48 |
| 2019-02-26 | 71.05 |
| 2019-02-25 | 69.34 |
| 2019-02-22 | 70.48 |
| 2019-02-21 | 70.48 |
| 2019-02-20 | 72.19 |
| 2019-02-19 | 71.05 |
| 2019-02-18 | 70.48 |
| 2019-02-15 | 72.76 |
| 2019-02-14 | 72.19 |
| 2019-02-13 | 76.18 |
| 2019-02-12 | 71.62 |
| 2019-02-11 | 72.19 |
| 2019-02-08 | 68.77 |
| 2019-02-04 | 71.05 |
| 2019-02-01 | 71.05 |
| 2019-01-31 | 72.19 |
| 2019-01-30 | 67.06 |
| 2019-01-29 | 72.19 |
| 2019-01-28 | 71.62 |
| 2019-01-25 | 69.91 |
| 2019-01-24 | 71.05 |
| 2019-01-23 | 70.48 |
| 2019-01-22 | 68.20 |
| 2019-01-21 | 71.05 |
| 2019-01-18 | 77.89 |
| 2019-01-17 | 77.89 |
| 2019-01-16 | 76.75 |
| 2019-01-15 | 75.04 |
| 2019-01-14 | 73.90 |
| 2019-01-11 | 77.89 |
| 2019-01-10 | 81.31 |
| 2019-01-09 | 83.59 |
| 2019-01-08 | 78.46 |
| 2019-01-07 | 82.45 |
| 2019-01-04 | 79.60 |
| 2019-01-03 | 81.88 |
| 2019-01-02 | 81.88 |
| 2018-12-31 | 95.57 |
| 2018-12-28 | 86.44 |
| 2018-12-27 | 75.61 |
| 2018-12-24 | 91.58 |
| 2018-12-21 | 91.58 |
| 2018-12-20 | 93.29 |
| 2018-12-19 | 92.72 |
| 2018-12-18 | 88.15 |
| 2018-12-17 | 75.61 |
| 2018-12-14 | 81.31 |
| 2018-12-13 | 85.87 |
| 2018-12-12 | 88.72 |
| 2018-12-11 | 88.15 |
| 2018-12-10 | 93.29 |
| 2018-12-07 | 89.29 |
| 2018-12-06 | 87.01 |
| 2018-12-05 | 93.86 |
| 2018-12-04 | 102.41 |
| 2018-12-03 | 100.13 |
| 2018-11-30 | 109.82 |
| 2018-11-29 | 113.24 |
| 2018-11-28 | 120.08 |
| 2018-11-27 | 118.94 |
| 2018-11-26 | 117.80 |
| 2018-11-23 | 117.80 |
| 2018-11-22 | 118.37 |
| 2018-11-21 | 116.09 |
| 2018-11-20 | 120.08 |
| 2018-11-19 | 122.93 |
| 2018-11-16 | 122.36 |
| 2018-11-15 | 125.22 |
| 2018-11-14 | 124.64 |
| 2018-11-13 | 123.50 |
| 2018-11-12 | 124.64 |
| 2018-11-09 | 126.36 |
| 2018-11-08 | 125.79 |
| 2018-11-07 | 125.79 |
| 2018-11-06 | 125.22 |
| 2018-11-05 | 125.22 |
| 2018-11-02 | 124.07 |
| 2018-11-01 | 121.79 |
| 2018-10-31 | 122.36 |
| 2018-10-30 | 113.24 |
| 2018-10-29 | 124.64 |
| 2018-10-26 | 125.79 |
| 2018-10-25 | 125.79 |
| 2018-10-24 | 126.93 |
| 2018-10-23 | 128.07 |
| 2018-10-22 | 128.07 |
| 2018-10-19 | 128.07 |
| 2018-10-18 | 128.07 |
| 2018-10-16 | 127.50 |
| 2018-10-15 | 126.93 |
| 2018-10-12 | 129.21 |
| 2018-10-11 | 128.64 |
| 2018-10-10 | 128.07 |
| 2018-10-09 | 128.07 |
| 2018-10-08 | 128.07 |
| 2018-10-05 | 130.92 |
| 2018-10-04 | 131.49 |
| 2018-10-03 | 138.33 |
| 2018-10-02 | 136.05 |
| 2018-09-28 | 139.47 |
| 2018-09-27 | 137.19 |
| 2018-09-26 | 136.05 |
| 2018-09-24 | 131.49 |
| 2018-09-21 | 133.77 |
| 2018-09-20 | 129.78 |
| 2018-09-19 | 129.21 |
| 2018-09-18 | 130.92 |
| 2018-09-17 | 130.92 |
| 2018-09-14 | 129.78 |
| 2018-09-13 | 129.78 |
| 2018-09-12 | 133.77 |
| 2018-09-11 | 132.63 |
| 2018-09-10 | 121.22 |
| 2018-09-07 | 125.22 |
| 2018-09-06 | 126.93 |
| 2018-09-05 | 130.92 |
| 2018-09-04 | 132.63 |
| 2018-09-03 | 134.91 |
| 2018-08-31 | 136.05 |
| 2018-08-30 | 133.20 |
| 2018-08-29 | 133.77 |
| 2018-08-28 | 132.06 |
| 2018-08-27 | 132.06 |
| 2018-08-24 | 130.92 |
| 2018-08-23 | 130.92 |
| 2018-08-22 | 119.51 |
| 2018-08-21 | 118.37 |
| 2018-08-20 | 110.96 |
| 2018-08-17 | 91.58 |
| 2018-08-16 | 98.42 |
| 2018-08-15 | 108.11 |
| 2018-08-14 | 112.10 |
| 2018-08-13 | 114.95 |
| 2018-08-10 | 115.52 |
| 2018-08-09 | 115.52 |
| 2018-08-08 | 115.52 |
| 2018-08-07 | 113.81 |
| 2018-08-06 | 115.52 |
| 2018-08-03 | 117.80 |
| 2018-08-02 | 117.23 |
| 2018-08-01 | 118.37 |
| 2018-07-31 | 122.36 |
| 2018-07-30 | 113.81 |
| 2018-07-27 | 105.26 |
| 2018-07-26 | 100.70 |
| 2018-07-25 | 99.56 |
| 2018-07-24 | 87.58 |
| 2018-07-23 | 86.44 |
| 2018-07-20 | 86.44 |
| 2018-07-19 | 85.30 |
| 2018-07-18 | 88.15 |
| 2018-07-17 | 86.44 |
| 2018-07-16 | 87.01 |
| 2018-07-13 | 87.01 |
| 2018-07-12 | 89.29 |
| 2018-07-11 | 88.72 |
| 2018-07-10 | 93.86 |
| 2018-07-09 | 88.15 |
| 2018-07-06 | 88.15 |
| 2018-07-05 | 78.46 |
| 2018-07-04 | 72.76 |
| 2018-07-03 | 72.19 |
| 2018-06-29 | 81.88 |
| 2018-06-28 | 59.65 |
| 2018-06-27 | 58.51 |
| 2018-06-26 | 56.80 |
| 2018-06-25 | 54.51 |
| 2018-06-22 | 53.37 |
| 2018-06-21 | 52.80 |
| 2018-06-20 | 58.51 |
| 2018-06-19 | 56.23 |
| 2018-06-15 | 62.50 |
| 2018-06-14 | 60.79 |
| 2018-06-13 | 63.07 |
| 2018-06-12 | 65.92 |
| 2018-06-11 | 68.20 |
| 2018-06-08 | 70.48 |
| 2018-06-07 | 70.48 |
| 2018-06-06 | 68.20 |
| 2018-06-05 | 76.18 |
| 2018-06-04 | 91.58 |
| 2018-06-01 | 94.43 |
| 2018-05-31 | 91.58 |
| 2018-05-30 | 81.31 |
| 2018-05-29 | 85.30 |
| 2018-05-28 | 83.02 |
| 2018-05-25 | 83.59 |
| 2018-05-24 | 84.73 |
| 2018-05-23 | 87.01 |
| 2018-05-21 | 78.46 |
| 2018-05-18 | 76.18 |
| 2018-05-17 | 58.51 |
| 2018-05-16 | 56.23 |
| 2018-05-15 | 55.65 |
| 2018-05-14 | 60.79 |
| 2018-05-11 | 53.37 |
| 2018-05-10 | 48.24 |
| 2018-05-09 | 43.68 |
| 2018-05-08 | 44.25 |
| 2018-05-07 | 43.11 |
| 2018-05-04 | 35.13 |
| 2018-05-03 | 30.57 |
| 2018-05-02 | 31.14 |
| 2018-04-30 | 25.44 |
| 2018-04-27 | 19.73 |
| 2018-04-26 | 23.16 |
| 2018-04-25 | 22.02 |
| 2018-04-24 | 22.02 |
| 2018-04-23 | 27.15 |
| 2018-04-20 | 20.87 |
| 2018-04-19 | 21.45 |
| 2018-04-18 | 20.87 |
| 2018-04-17 | 23.16 |
| 2018-04-16 | 24.30 |
| 2018-04-13 | 24.87 |
| 2018-04-12 | 19.73 |
| 2018-04-11 | 16.88 |
| 2018-04-10 | 16.31 |
| 2018-04-09 | 16.31 |
| 2018-04-06 | 17.45 |
| 2018-04-04 | 17.45 |
| 2018-04-03 | 17.45 |
| 2018-03-29 | 17.45 |
| 2018-03-28 | 16.88 |
| 2018-03-27 | 20.87 |
| 2018-03-26 | 22.02 |
| 2018-03-23 | 23.04 |
| 2018-03-22 | 24.06 |
| 2018-03-21 | 22.02 |
| 2018-03-20 | 22.53 |
| 2018-03-19 | 23.04 |
| 2018-03-16 | 24.06 |
| 2018-03-15 | 19.97 |
| 2018-03-14 | 12.32 |
| 2018-03-13 | 13.34 |
| 2018-03-12 | 13.85 |
| 2018-03-09 | 14.87 |
| 2018-03-08 | 14.87 |
| 2018-03-07 | 15.89 |
| 2018-03-06 | 17.93 |
| 2018-03-05 | 9.76 |
| 2018-03-02 | 6.70 |
| 2018-03-01 | 7.21 |
| 2018-02-28 | 7.21 |
| 2018-02-27 | 6.19 |
| 2018-02-26 | 7.21 |
| 2018-02-23 | 4.66 |
| 2018-02-22 | 3.64 |
| 2018-02-21 | 2.62 |
| 2018-02-20 | 1.08 |
| 2018-02-15 | 0.06 |
| 2018-02-14 | 0.06 |
| 2018-02-13 | -0.45 |
| 2018-02-12 | -2.49 |
| 2018-02-09 | -1.98 |
| 2018-02-08 | 2.62 |
| 2018-02-07 | -2.49 |
| 2018-02-06 | -0.45 |
| 2018-02-05 | 6.19 |
| 2018-02-02 | 4.66 |
| 2018-02-01 | 3.13 |
| 2018-01-31 | 2.10 |
| 2018-01-30 | -0.96 |
| 2018-01-29 | 0.57 |
| 2018-01-26 | 1.59 |
| 2018-01-25 | 1.08 |
| 2018-01-24 | 2.10 |
| 2018-01-23 | 6.19 |
| 2018-01-22 | 2.10 |
| 2018-01-19 | -1.47 |
| 2018-01-18 | -0.96 |
| 2018-01-17 | -0.96 |
| 2018-01-16 | -0.45 |
| 2018-01-15 | -0.96 |
| 2018-01-12 | -0.45 |
| 2018-01-11 | -0.96 |
| 2018-01-10 | -0.45 |
| 2018-01-09 | -0.45 |
| 2018-01-08 | 0.06 |
| 2018-01-05 | -1.98 |
| 2018-01-04 | -3.00 |
| 2018-01-03 | -6.57 |
| 2018-01-02 | -6.06 |
| 2017-12-29 | -6.57 |
| 2017-12-28 | -4.53 |
| 2017-12-27 | -6.06 |
| 2017-12-22 | -9.64 |
| 2017-12-21 | -9.64 |
| 2017-12-20 | -9.64 |
| 2017-12-19 | -8.11 |
| 2017-12-18 | -8.62 |
| 2017-12-15 | -9.13 |
| 2017-12-14 | -11.68 |
| 2017-12-13 | -11.68 |
| 2017-12-12 | -11.68 |
| 2017-12-11 | -11.17 |
| 2017-12-08 | -11.17 |
| 2017-12-07 | -12.70 |
| 2017-12-06 | -13.21 |
| 2017-12-05 | -10.66 |
| 2017-12-04 | -10.66 |
| 2017-12-01 | -12.70 |
| 2017-11-30 | -12.19 |
| 2017-11-29 | -10.66 |
| 2017-11-28 | -10.66 |
| 2017-11-27 | -10.15 |
| 2017-11-24 | -10.66 |
| 2017-11-23 | -9.64 |
| 2017-11-22 | -9.13 |
| 2017-11-21 | -12.19 |
| 2017-11-20 | -9.13 |
| 2017-11-17 | -10.66 |
| 2017-11-16 | -10.66 |
| 2017-11-15 | -8.11 |
| 2017-11-14 | -8.11 |
| 2017-11-13 | -6.57 |
| 2017-11-10 | -6.06 |
| 2017-11-09 | -5.04 |
| 2017-11-08 | -5.04 |
| 2017-11-07 | -5.04 |
| 2017-11-06 | -6.06 |
| 2017-11-03 | -4.53 |
| 2017-11-02 | -4.53 |
| 2017-11-01 | -4.02 |
| 2017-10-31 | -4.02 |
| 2017-10-30 | -4.53 |
| 2017-10-27 | -4.53 |
| 2017-10-26 | -4.02 |
| 2017-10-25 | -1.98 |
| 2017-10-24 | -1.98 |
| 2017-10-23 | -0.96 |
| 2017-10-20 | -0.45 |
| 2017-10-19 | -0.45 |
| 2017-10-18 | -0.96 |
| 2017-10-17 | 1.08 |
| 2017-10-16 | 2.10 |
| 2017-10-13 | 2.62 |
| 2017-10-12 | 2.10 |
| 2017-10-11 | 1.59 |
| 2017-10-10 | 3.64 |
| 2017-10-09 | 5.17 |
| 2017-10-06 | 4.66 |
| 2017-10-04 | 4.66 |
| 2017-10-03 | 4.66 |
| 2017-09-29 | 5.68 |
| 2017-09-28 | 4.66 |
| 2017-09-27 | 1.59 |
| 2017-09-26 | 1.59 |
| 2017-09-25 | 0.57 |
| 2017-09-22 | 1.59 |
| 2017-09-21 | 2.10 |
| 2017-09-20 | 1.59 |
| 2017-09-19 | -0.45 |
| 2017-09-18 | -0.45 |
| 2017-09-15 | -0.96 |
| 2017-09-14 | 1.08 |
| 2017-09-13 | 0.57 |
| 2017-09-12 | 0.06 |
| 2017-09-11 | 1.59 |
| 2017-09-08 | 1.08 |
| 2017-09-07 | 0.57 |
| 2017-09-06 | 1.59 |
| 2017-09-05 | 3.64 |
| 2017-09-04 | 3.64 |
| 2017-09-01 | 2.27 |
| 2017-08-31 | 2.27 |
| 2017-08-30 | 1.82 |
| 2017-08-29 | 0.45 |
| 2017-08-28 | 0.45 |
| 2017-08-25 | 1.82 |
| 2017-08-24 | 2.27 |
| 2017-08-22 | 4.55 |
| 2017-08-21 | 2.73 |
| 2017-08-18 | -1.36 |
| 2017-08-17 | -6.82 |
| 2017-08-16 | -6.82 |
| 2017-08-15 | -7.27 |
| 2017-08-14 | -6.82 |
| 2017-08-11 | -9.09 |
| 2017-08-10 | -8.18 |
| 2017-08-09 | -6.36 |
| 2017-08-08 | -6.36 |
| 2017-08-07 | -7.73 |
| 2017-08-04 | -7.27 |
| 2017-08-03 | -9.09 |
| 2017-08-02 | -7.73 |
| 2017-08-01 | -5.00 |
| 2017-07-31 | -5.00 |
| 2017-07-28 | -5.00 |
| 2017-07-27 | -3.64 |
| 2017-07-26 | -5.00 |
| 2017-07-25 | -2.73 |
| 2017-07-24 | -1.82 |
| 2017-07-21 | -1.36 |
| 2017-07-20 | -1.36 |
| 2017-07-19 | -1.36 |
| 2017-07-18 | -0.45 |
| 2017-07-17 | -2.73 |
| 2017-07-14 | -3.64 |
| 2017-07-13 | -5.00 |
| 2017-07-12 | -4.55 |
| 2017-07-11 | -4.55 |
| 2017-07-10 | -5.45 |
| 2017-07-07 | -5.00 |
| 2017-07-06 | -5.91 |
| 2017-07-05 | -5.91 |
| 2017-07-04 | -5.91 |
| 2017-07-03 | -5.45 |
| 2017-06-30 | -6.36 |
| 2017-06-29 | -5.00 |
| 2017-06-28 | -4.55 |
| 2017-06-27 | -4.09 |
| 2017-06-26 | -5.00 |
| 2017-06-23 | -4.09 |
| 2017-06-22 | -4.09 |
| 2017-06-21 | -4.55 |
| 2017-06-20 | -0.45 |
| 2017-06-19 | -4.55 |
| 2017-06-16 | -5.00 |
| 2017-06-15 | -5.45 |
| 2017-06-14 | -3.64 |
| 2017-06-13 | -1.82 |
| 2017-06-12 | -2.27 |
| 2017-06-09 | 0.91 |
| 2017-06-08 | -1.36 |
| 2017-06-07 | 0.00 |
| 2017-06-06 | 0.00 |
| 2017-06-05 | 0.91 |
| 2017-06-02 | 0.91 |
| 2017-06-01 | -2.27 |
| 2017-05-31 | -1.36 |
| 2017-05-29 | -2.27 |
| 2017-05-26 | -2.27 |
| 2017-05-25 | -3.64 |
| 2017-05-24 | -6.36 |
| 2017-05-23 | -6.82 |
| 2017-05-22 | -5.91 |
| 2017-05-19 | -3.18 |
| 2017-05-18 | 0.00 |
| 2017-05-17 | 0.00 |
| 2017-05-16 | 0.00 |
| 2017-05-15 | 0.00 |
| 2017-05-12 | 0.00 |
| 2017-05-11 | 0.00 |
| 2017-05-10 | 0.00 |
| 2017-05-09 | 0.00 |
| 2017-05-08 | 0.00 |
| 2017-05-05 | 0.00 |
| 2017-05-04 | 0.00 |
| 2017-05-02 | 0.00 |
| 2017-04-28 | 0.00 |
| 2017-04-27 | 0.00 |
| 2017-04-26 | 0.00 |
| 2017-04-25 | 0.00 |
| 2017-04-24 | 0.00 |
| 2017-04-21 | 0.00 |
| 2017-04-20 | 0.00 |
| 2017-04-19 | 0.00 |
| 2017-04-18 | 0.00 |
| 2017-04-13 | 0.00 |
| 2017-04-12 | 0.00 |
| 2017-04-11 | 0.00 |
| 2017-04-10 | 0.00 |
| 2017-04-07 | 0.00 |
| 2017-04-06 | 0.00 |
| 2017-04-05 | 0.00 |
| 2017-04-03 | 0.00 |
| 2017-03-31 | 0.00 |
| 2017-03-30 | 0.00 |
| 2017-03-29 | 0.00 |
| 2017-03-28 | 0.00 |
| 2017-03-27 | 0.00 |
| 2017-03-24 | 0.00 |
| 2017-03-23 | 0.00 |
| 2017-03-22 | 0.00 |
| 2017-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy