Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01728 | 2010-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1728 % |
|---|---|
| 2026-01-09 | -96.22 |
| 2026-01-08 | -96.22 |
| 2026-01-07 | -96.22 |
| 2026-01-06 | -96.22 |
| 2026-01-05 | -96.22 |
| 2026-01-02 | -96.22 |
| 2025-12-31 | -96.22 |
| 2025-12-30 | -96.22 |
| 2025-12-29 | -96.22 |
| 2025-12-24 | -96.22 |
| 2025-12-23 | -96.22 |
| 2025-12-22 | -96.22 |
| 2025-12-19 | -96.22 |
| 2025-12-18 | -96.22 |
| 2025-12-17 | -96.22 |
| 2025-12-16 | -96.22 |
| 2025-12-15 | -96.22 |
| 2025-12-12 | -96.22 |
| 2025-12-11 | -96.22 |
| 2025-12-10 | -96.22 |
| 2025-12-09 | -96.22 |
| 2025-12-08 | -96.22 |
| 2025-12-05 | -96.22 |
| 2025-12-04 | -96.22 |
| 2025-12-03 | -96.22 |
| 2025-12-02 | -96.22 |
| 2025-12-01 | -96.22 |
| 2025-11-28 | -96.22 |
| 2025-11-27 | -96.22 |
| 2025-11-26 | -96.22 |
| 2025-11-25 | -96.22 |
| 2025-11-24 | -96.22 |
| 2025-11-21 | -96.22 |
| 2025-11-20 | -96.22 |
| 2025-11-19 | -96.22 |
| 2025-11-18 | -96.22 |
| 2025-11-17 | -96.22 |
| 2025-11-14 | -96.22 |
| 2025-11-13 | -96.22 |
| 2025-11-12 | -96.22 |
| 2025-11-11 | -96.22 |
| 2025-11-10 | -96.22 |
| 2025-11-07 | -96.22 |
| 2025-11-06 | -96.22 |
| 2025-11-05 | -96.22 |
| 2025-11-04 | -96.22 |
| 2025-11-03 | -96.22 |
| 2025-10-31 | -96.22 |
| 2025-10-30 | -96.22 |
| 2025-10-28 | -96.22 |
| 2025-10-27 | -96.22 |
| 2025-10-24 | -96.22 |
| 2025-10-23 | -96.22 |
| 2025-10-22 | -96.22 |
| 2025-10-21 | -96.22 |
| 2025-10-20 | -96.22 |
| 2025-10-17 | -96.22 |
| 2025-10-16 | -96.22 |
| 2025-10-15 | -96.22 |
| 2025-10-14 | -96.22 |
| 2025-10-13 | -96.22 |
| 2025-10-10 | -96.22 |
| 2025-10-09 | -96.22 |
| 2025-10-08 | -96.22 |
| 2025-10-06 | -96.22 |
| 2025-10-03 | -96.22 |
| 2025-10-02 | -96.22 |
| 2025-09-30 | -96.22 |
| 2025-09-29 | -96.22 |
| 2025-09-26 | -96.22 |
| 2025-09-25 | -96.22 |
| 2025-09-24 | -96.22 |
| 2025-09-23 | -96.22 |
| 2025-09-22 | -96.22 |
| 2025-09-19 | -96.22 |
| 2025-09-18 | -96.22 |
| 2025-09-17 | -96.22 |
| 2025-09-16 | -96.22 |
| 2025-09-15 | -96.22 |
| 2025-09-12 | -96.22 |
| 2025-09-11 | -96.22 |
| 2025-09-10 | -96.22 |
| 2025-09-09 | -96.22 |
| 2025-09-08 | -96.22 |
| 2025-09-05 | -96.22 |
| 2025-09-04 | -96.22 |
| 2025-09-03 | -96.22 |
| 2025-09-02 | -96.22 |
| 2025-09-01 | -96.22 |
| 2025-08-29 | -96.22 |
| 2025-08-28 | -96.22 |
| 2025-08-27 | -96.22 |
| 2025-08-26 | -96.22 |
| 2025-08-25 | -96.22 |
| 2025-08-22 | -96.22 |
| 2025-08-21 | -96.22 |
| 2025-08-20 | -96.22 |
| 2025-08-19 | -96.22 |
| 2025-08-18 | -96.22 |
| 2025-08-15 | -96.22 |
| 2025-08-14 | -96.22 |
| 2025-08-13 | -96.22 |
| 2025-08-12 | -96.22 |
| 2025-08-11 | -96.22 |
| 2025-08-08 | -96.22 |
| 2025-08-07 | -96.22 |
| 2025-08-06 | -96.22 |
| 2025-08-05 | -96.22 |
| 2025-08-04 | -96.22 |
| 2025-08-01 | -96.22 |
| 2025-07-31 | -96.22 |
| 2025-07-30 | -96.22 |
| 2025-07-29 | -96.22 |
| 2025-07-28 | -96.22 |
| 2025-07-25 | -96.22 |
| 2025-07-24 | -96.22 |
| 2025-07-23 | -96.22 |
| 2025-07-22 | -96.22 |
| 2025-07-21 | -96.22 |
| 2025-07-18 | -96.22 |
| 2025-07-17 | -96.22 |
| 2025-07-16 | -96.22 |
| 2025-07-15 | -96.22 |
| 2025-07-14 | -96.22 |
| 2025-07-11 | -96.22 |
| 2025-07-10 | -96.22 |
| 2025-07-09 | -96.22 |
| 2025-07-08 | -96.22 |
| 2025-07-07 | -96.22 |
| 2025-07-04 | -96.22 |
| 2025-07-03 | -96.22 |
| 2025-07-02 | -96.22 |
| 2025-06-30 | -96.22 |
| 2025-06-27 | -96.14 |
| 2025-06-26 | -96.06 |
| 2025-06-25 | -96.09 |
| 2025-06-24 | -96.06 |
| 2025-06-23 | -96.06 |
| 2025-06-20 | -96.06 |
| 2025-06-19 | -96.06 |
| 2025-06-18 | -96.06 |
| 2025-06-17 | -96.06 |
| 2025-06-16 | -96.06 |
| 2025-06-13 | -96.06 |
| 2025-06-12 | -96.09 |
| 2025-06-11 | -96.06 |
| 2025-06-10 | -96.06 |
| 2025-06-09 | -96.09 |
| 2025-06-06 | -96.09 |
| 2025-06-05 | -96.09 |
| 2025-06-04 | -96.09 |
| 2025-06-03 | -96.09 |
| 2025-06-02 | -96.11 |
| 2025-05-30 | -96.17 |
| 2025-05-29 | -96.19 |
| 2025-05-28 | -96.83 |
| 2025-05-27 | -96.85 |
| 2025-05-26 | -96.83 |
| 2025-05-23 | -96.85 |
| 2025-05-22 | -96.83 |
| 2025-05-21 | -96.83 |
| 2025-05-20 | -96.83 |
| 2025-05-19 | -96.85 |
| 2025-05-16 | -96.85 |
| 2025-05-15 | -96.88 |
| 2025-05-14 | -96.83 |
| 2025-05-13 | -96.80 |
| 2025-05-12 | -96.83 |
| 2025-05-09 | -96.88 |
| 2025-05-08 | -96.88 |
| 2025-05-07 | -96.80 |
| 2025-05-06 | -96.78 |
| 2025-05-02 | -96.85 |
| 2025-04-30 | -96.83 |
| 2025-04-29 | -96.83 |
| 2025-04-28 | -96.83 |
| 2025-04-25 | -96.93 |
| 2025-04-24 | -96.85 |
| 2025-04-23 | -96.70 |
| 2025-04-22 | -96.75 |
| 2025-04-17 | -96.91 |
| 2025-04-16 | -97.12 |
| 2025-04-15 | -97.36 |
| 2025-04-14 | -97.22 |
| 2025-04-11 | -97.36 |
| 2025-04-10 | -97.30 |
| 2025-04-09 | -97.49 |
| 2025-04-08 | -97.54 |
| 2025-04-07 | -97.70 |
| 2025-04-03 | -97.33 |
| 2025-04-02 | -97.30 |
| 2025-04-01 | -97.41 |
| 2025-03-31 | -97.44 |
| 2025-03-28 | -97.28 |
| 2025-03-27 | -97.09 |
| 2025-03-26 | -97.22 |
| 2025-03-25 | -97.25 |
| 2025-03-24 | -97.25 |
| 2025-03-21 | -97.33 |
| 2025-03-20 | -97.54 |
| 2025-03-19 | -97.54 |
| 2025-03-18 | -97.49 |
| 2025-03-17 | -97.54 |
| 2025-03-14 | -97.46 |
| 2025-03-13 | -97.46 |
| 2025-03-12 | -97.41 |
| 2025-03-11 | -97.38 |
| 2025-03-10 | -97.41 |
| 2025-03-07 | -97.36 |
| 2025-03-06 | -97.41 |
| 2025-03-05 | -97.41 |
| 2025-03-04 | -97.33 |
| 2025-03-03 | -97.44 |
| 2025-02-28 | -97.41 |
| 2025-02-27 | -97.28 |
| 2025-02-26 | -97.25 |
| 2025-02-25 | -97.33 |
| 2025-02-24 | -97.17 |
| 2025-02-21 | -97.36 |
| 2025-02-20 | -97.28 |
| 2025-02-19 | -97.28 |
| 2025-02-18 | -97.30 |
| 2025-02-17 | -97.28 |
| 2025-02-14 | -97.28 |
| 2025-02-13 | -97.33 |
| 2025-02-12 | -97.25 |
| 2025-02-11 | -97.20 |
| 2025-02-10 | -97.25 |
| 2025-02-07 | -97.20 |
| 2025-02-06 | -97.20 |
| 2025-02-05 | -97.15 |
| 2025-02-04 | -97.15 |
| 2025-02-03 | -97.04 |
| 2025-01-28 | -96.99 |
| 2025-01-27 | -96.85 |
| 2025-01-24 | -97.09 |
| 2025-01-23 | -97.38 |
| 2025-01-22 | -97.25 |
| 2025-01-21 | -97.22 |
| 2025-01-20 | -97.15 |
| 2025-01-17 | -98.28 |
| 2025-01-16 | -98.33 |
| 2025-01-15 | -98.47 |
| 2025-01-14 | -98.36 |
| 2025-01-13 | -98.31 |
| 2025-01-10 | -98.07 |
| 2025-01-09 | -98.18 |
| 2025-01-08 | -98.20 |
| 2025-01-07 | -98.02 |
| 2025-01-06 | -97.96 |
| 2025-01-03 | -98.15 |
| 2025-01-02 | -98.10 |
| 2024-12-31 | -98.15 |
| 2024-12-30 | -98.04 |
| 2024-12-27 | -97.83 |
| 2024-12-24 | -97.94 |
| 2024-12-23 | -98.10 |
| 2024-12-20 | -98.02 |
| 2024-12-19 | -97.99 |
| 2024-12-18 | -97.78 |
| 2024-12-17 | -97.73 |
| 2024-12-16 | -97.54 |
| 2024-12-13 | -97.28 |
| 2024-12-12 | -97.20 |
| 2024-12-11 | -97.12 |
| 2024-12-10 | -96.83 |
| 2024-12-09 | -96.67 |
| 2024-12-06 | -96.62 |
| 2024-12-05 | -96.51 |
| 2024-12-04 | -96.56 |
| 2024-12-03 | -96.54 |
| 2024-12-02 | -96.22 |
| 2024-11-29 | -96.41 |
| 2024-11-28 | -96.46 |
| 2024-11-27 | -96.46 |
| 2024-11-26 | -96.54 |
| 2024-11-25 | -96.67 |
| 2024-11-22 | -96.54 |
| 2024-11-21 | -96.75 |
| 2024-11-20 | -96.83 |
| 2024-11-19 | -96.80 |
| 2024-11-18 | -96.70 |
| 2024-11-15 | -96.72 |
| 2024-11-14 | -96.99 |
| 2024-11-13 | -96.78 |
| 2024-11-12 | -96.75 |
| 2024-11-11 | -96.38 |
| 2024-11-08 | -96.88 |
| 2024-11-07 | -96.88 |
| 2024-11-06 | -96.83 |
| 2024-11-05 | -96.80 |
| 2024-11-04 | -96.85 |
| 2024-11-01 | -96.88 |
| 2024-10-31 | -96.80 |
| 2024-10-30 | -96.67 |
| 2024-10-29 | -96.64 |
| 2024-10-28 | -96.59 |
| 2024-10-25 | -96.56 |
| 2024-10-24 | -96.51 |
| 2024-10-23 | -96.25 |
| 2024-10-22 | -96.17 |
| 2024-10-21 | -96.04 |
| 2024-10-18 | -96.22 |
| 2024-10-17 | -96.11 |
| 2024-10-16 | -95.90 |
| 2024-10-15 | -96.04 |
| 2024-10-14 | -95.88 |
| 2024-10-10 | -95.80 |
| 2024-10-09 | -95.80 |
| 2024-10-08 | -95.77 |
| 2024-10-07 | -94.50 |
| 2024-10-04 | -94.71 |
| 2024-10-03 | -94.50 |
| 2024-10-02 | -93.92 |
| 2024-09-30 | -96.22 |
| 2024-09-27 | -96.93 |
| 2024-09-26 | -97.30 |
| 2024-09-25 | -97.30 |
| 2024-09-24 | -97.17 |
| 2024-09-23 | -97.20 |
| 2024-09-20 | -97.36 |
| 2024-09-19 | -97.28 |
| 2024-09-17 | -97.04 |
| 2024-09-16 | -97.36 |
| 2024-09-13 | -97.36 |
| 2024-09-12 | -97.49 |
| 2024-09-11 | -97.33 |
| 2024-09-10 | -97.33 |
| 2024-09-09 | -97.22 |
| 2024-09-05 | -97.09 |
| 2024-09-04 | -97.04 |
| 2024-09-03 | -97.28 |
| 2024-09-02 | -96.96 |
| 2024-08-30 | -97.04 |
| 2024-08-29 | -97.17 |
| 2024-08-28 | -97.12 |
| 2024-08-27 | -97.07 |
| 2024-08-26 | -96.96 |
| 2024-08-23 | -96.83 |
| 2024-08-22 | -96.83 |
| 2024-08-21 | -96.83 |
| 2024-08-20 | -96.80 |
| 2024-08-19 | -96.75 |
| 2024-08-16 | -96.80 |
| 2024-08-15 | -96.80 |
| 2024-08-14 | -96.75 |
| 2024-08-13 | -96.72 |
| 2024-08-12 | -96.70 |
| 2024-08-09 | -96.46 |
| 2024-08-08 | -96.38 |
| 2024-08-07 | -96.70 |
| 2024-08-06 | -96.70 |
| 2024-08-05 | -96.35 |
| 2024-08-02 | -95.96 |
| 2024-08-01 | -95.93 |
| 2024-07-31 | -96.25 |
| 2024-07-30 | -96.04 |
| 2024-07-29 | -96.14 |
| 2024-07-26 | -96.09 |
| 2024-07-25 | -96.17 |
| 2024-07-24 | -96.09 |
| 2024-07-23 | -96.04 |
| 2024-07-22 | -96.14 |
| 2024-07-19 | -96.04 |
| 2024-07-18 | -95.85 |
| 2024-07-17 | -95.77 |
| 2024-07-16 | -95.51 |
| 2024-07-15 | -94.85 |
| 2024-07-12 | -94.85 |
| 2024-07-11 | -94.71 |
| 2024-07-10 | -94.71 |
| 2024-07-09 | -94.71 |
| 2024-07-08 | -94.63 |
| 2024-07-05 | -94.55 |
| 2024-07-04 | -94.45 |
| 2024-07-03 | -94.32 |
| 2024-07-02 | -94.26 |
| 2024-06-28 | -94.21 |
| 2024-06-27 | -94.29 |
| 2024-06-26 | -94.08 |
| 2024-06-25 | -94.37 |
| 2024-06-24 | -94.18 |
| 2024-06-21 | -94.29 |
| 2024-06-20 | -94.18 |
| 2024-06-19 | -94.24 |
| 2024-06-18 | -94.21 |
| 2024-06-17 | -94.21 |
| 2024-06-14 | -93.79 |
| 2024-06-13 | -93.87 |
| 2024-06-12 | -93.76 |
| 2024-06-11 | -93.66 |
| 2024-06-07 | -93.63 |
| 2024-06-06 | -93.39 |
| 2024-06-05 | -93.50 |
| 2024-06-04 | -93.39 |
| 2024-06-03 | -93.39 |
| 2024-05-31 | -93.39 |
| 2024-05-30 | -93.84 |
| 2024-05-29 | -93.39 |
| 2024-05-28 | -93.52 |
| 2024-05-27 | -93.58 |
| 2024-05-24 | -93.50 |
| 2024-05-23 | -93.52 |
| 2024-05-22 | -93.52 |
| 2024-05-21 | -93.52 |
| 2024-05-20 | -93.52 |
| 2024-05-17 | -93.42 |
| 2024-05-16 | -93.39 |
| 2024-05-14 | -93.26 |
| 2024-05-13 | -93.13 |
| 2024-05-10 | -93.26 |
| 2024-05-09 | -93.13 |
| 2024-05-08 | -93.13 |
| 2024-05-07 | -93.39 |
| 2024-05-06 | -93.44 |
| 2024-05-03 | -93.13 |
| 2024-05-02 | -93.39 |
| 2024-04-30 | -93.39 |
| 2024-04-29 | -93.39 |
| 2024-04-26 | -93.47 |
| 2024-04-25 | -93.50 |
| 2024-04-24 | -93.44 |
| 2024-04-23 | -93.44 |
| 2024-04-22 | -93.63 |
| 2024-04-19 | -93.47 |
| 2024-04-18 | -93.71 |
| 2024-04-17 | -93.52 |
| 2024-04-16 | -93.55 |
| 2024-04-15 | -93.58 |
| 2024-04-12 | -93.52 |
| 2024-04-11 | -93.26 |
| 2024-04-10 | -93.39 |
| 2024-04-09 | -93.39 |
| 2024-04-08 | -93.39 |
| 2024-04-05 | -93.39 |
| 2024-04-03 | -93.26 |
| 2024-04-02 | -93.39 |
| 2024-03-28 | -93.47 |
| 2024-03-27 | -93.52 |
| 2024-03-26 | -93.44 |
| 2024-03-25 | -93.39 |
| 2024-03-22 | -93.50 |
| 2024-03-21 | -93.58 |
| 2024-03-20 | -93.60 |
| 2024-03-19 | -93.42 |
| 2024-03-18 | -93.42 |
| 2024-03-15 | -93.39 |
| 2024-03-14 | -93.63 |
| 2024-03-13 | -93.00 |
| 2024-03-12 | -93.39 |
| 2024-03-11 | -93.42 |
| 2024-03-08 | -93.74 |
| 2024-03-07 | -93.89 |
| 2024-03-06 | -93.71 |
| 2024-03-05 | -93.74 |
| 2024-03-04 | -93.52 |
| 2024-03-01 | -93.66 |
| 2024-02-29 | -93.76 |
| 2024-02-28 | -93.55 |
| 2024-02-27 | -93.55 |
| 2024-02-26 | -93.47 |
| 2024-02-23 | -92.86 |
| 2024-02-22 | -92.86 |
| 2024-02-21 | -93.55 |
| 2024-02-20 | -93.68 |
| 2024-02-19 | -93.66 |
| 2024-02-16 | -93.52 |
| 2024-02-15 | -93.71 |
| 2024-02-14 | -93.71 |
| 2024-02-09 | -93.66 |
| 2024-02-08 | -93.68 |
| 2024-02-07 | -93.68 |
| 2024-02-06 | -93.68 |
| 2024-02-05 | -93.71 |
| 2024-02-02 | -93.58 |
| 2024-02-01 | -93.66 |
| 2024-01-31 | -93.66 |
| 2024-01-30 | -93.66 |
| 2024-01-29 | -93.55 |
| 2024-01-26 | -93.66 |
| 2024-01-25 | -93.68 |
| 2024-01-24 | -93.68 |
| 2024-01-23 | -93.50 |
| 2024-01-22 | -93.39 |
| 2024-01-19 | -92.86 |
| 2024-01-18 | -92.60 |
| 2024-01-17 | -92.20 |
| 2024-01-16 | -92.20 |
| 2024-01-15 | -92.07 |
| 2024-01-12 | -91.94 |
| 2024-01-11 | -92.07 |
| 2024-01-10 | -92.07 |
| 2024-01-09 | -91.81 |
| 2024-01-08 | -92.33 |
| 2024-01-05 | -91.94 |
| 2024-01-04 | -91.54 |
| 2024-01-03 | -91.41 |
| 2024-01-02 | -91.41 |
| 2023-12-29 | -91.28 |
| 2023-12-28 | -91.67 |
| 2023-12-27 | -91.81 |
| 2023-12-22 | -91.81 |
| 2023-12-21 | -91.81 |
| 2023-12-20 | -91.94 |
| 2023-12-19 | -91.94 |
| 2023-12-18 | -91.67 |
| 2023-12-15 | -91.67 |
| 2023-12-14 | -91.94 |
| 2023-12-13 | -91.41 |
| 2023-12-12 | -91.01 |
| 2023-12-11 | -91.41 |
| 2023-12-08 | -91.01 |
| 2023-12-07 | -91.01 |
| 2023-12-06 | -91.28 |
| 2023-12-05 | -91.28 |
| 2023-12-04 | -91.01 |
| 2023-12-01 | -91.01 |
| 2023-11-30 | -91.15 |
| 2023-11-29 | -91.01 |
| 2023-11-28 | -90.75 |
| 2023-11-27 | -91.01 |
| 2023-11-24 | -91.01 |
| 2023-11-23 | -90.88 |
| 2023-11-22 | -91.01 |
| 2023-11-21 | -90.75 |
| 2023-11-20 | -90.75 |
| 2023-11-17 | -90.88 |
| 2023-11-16 | -90.88 |
| 2023-11-15 | -90.62 |
| 2023-11-14 | -90.48 |
| 2023-11-13 | -90.48 |
| 2023-11-10 | -90.75 |
| 2023-11-09 | -89.69 |
| 2023-11-08 | -89.56 |
| 2023-11-07 | -89.30 |
| 2023-11-06 | -89.16 |
| 2023-11-03 | -89.16 |
| 2023-11-02 | -89.56 |
| 2023-11-01 | -89.43 |
| 2023-10-31 | -88.37 |
| 2023-10-30 | -88.63 |
| 2023-10-27 | -88.63 |
| 2023-10-26 | -89.03 |
| 2023-10-25 | -88.63 |
| 2023-10-24 | -88.37 |
| 2023-10-20 | -87.31 |
| 2023-10-19 | -87.44 |
| 2023-10-18 | -86.78 |
| 2023-10-17 | -86.78 |
| 2023-10-16 | -86.78 |
| 2023-10-13 | -87.18 |
| 2023-10-12 | -86.78 |
| 2023-10-11 | -86.78 |
| 2023-10-10 | -86.92 |
| 2023-10-09 | -87.05 |
| 2023-10-06 | -87.18 |
| 2023-10-05 | -87.18 |
| 2023-10-04 | -87.31 |
| 2023-10-03 | -87.71 |
| 2023-09-29 | -87.05 |
| 2023-09-28 | -87.05 |
| 2023-09-27 | -87.05 |
| 2023-09-26 | -87.05 |
| 2023-09-25 | -87.05 |
| 2023-09-22 | -87.05 |
| 2023-09-21 | -87.31 |
| 2023-09-20 | -87.71 |
| 2023-09-19 | -87.44 |
| 2023-09-18 | -87.58 |
| 2023-09-15 | -87.44 |
| 2023-09-14 | -87.58 |
| 2023-09-13 | -87.58 |
| 2023-09-12 | -87.58 |
| 2023-09-11 | -87.97 |
| 2023-09-07 | -88.24 |
| 2023-09-06 | -87.97 |
| 2023-09-05 | -88.37 |
| 2023-09-04 | -88.50 |
| 2023-08-31 | -88.37 |
| 2023-08-30 | -88.63 |
| 2023-08-29 | -88.37 |
| 2023-08-28 | -88.77 |
| 2023-08-25 | -88.63 |
| 2023-08-24 | -88.24 |
| 2023-08-23 | -88.11 |
| 2023-08-22 | -88.11 |
| 2023-08-21 | -87.97 |
| 2023-08-18 | -87.97 |
| 2023-08-17 | -88.11 |
| 2023-08-16 | -87.84 |
| 2023-08-15 | -87.58 |
| 2023-08-14 | -87.44 |
| 2023-08-11 | -87.05 |
| 2023-08-10 | -86.92 |
| 2023-08-09 | -86.52 |
| 2023-08-08 | -86.52 |
| 2023-08-07 | -86.78 |
| 2023-08-04 | -86.52 |
| 2023-08-03 | -86.26 |
| 2023-08-02 | -85.46 |
| 2023-08-01 | -85.46 |
| 2023-07-31 | -85.73 |
| 2023-07-28 | -84.67 |
| 2023-07-27 | -85.20 |
| 2023-07-26 | -84.41 |
| 2023-07-25 | -84.93 |
| 2023-07-24 | -85.20 |
| 2023-07-21 | -84.41 |
| 2023-07-20 | -84.93 |
| 2023-07-19 | -84.14 |
| 2023-07-18 | -84.14 |
| 2023-07-14 | -84.41 |
| 2023-07-13 | -84.93 |
| 2023-07-12 | -84.93 |
| 2023-07-11 | -84.93 |
| 2023-07-10 | -85.73 |
| 2023-07-07 | -85.99 |
| 2023-07-06 | -86.26 |
| 2023-07-05 | -85.73 |
| 2023-07-04 | -85.73 |
| 2023-07-03 | -85.99 |
| 2023-06-30 | -85.99 |
| 2023-06-29 | -85.99 |
| 2023-06-28 | -85.73 |
| 2023-06-27 | -85.73 |
| 2023-06-26 | -86.52 |
| 2023-06-23 | -85.46 |
| 2023-06-21 | -85.46 |
| 2023-06-20 | -84.93 |
| 2023-06-19 | -84.67 |
| 2023-06-16 | -84.14 |
| 2023-06-15 | -85.20 |
| 2023-06-14 | -84.93 |
| 2023-06-13 | -84.41 |
| 2023-06-12 | -84.67 |
| 2023-06-09 | -85.20 |
| 2023-06-08 | -84.93 |
| 2023-06-07 | -84.93 |
| 2023-06-06 | -84.93 |
| 2023-06-05 | -84.67 |
| 2023-06-02 | -84.67 |
| 2023-06-01 | -84.67 |
| 2023-05-31 | -84.41 |
| 2023-05-30 | -84.67 |
| 2023-05-29 | -84.41 |
| 2023-05-25 | -84.41 |
| 2023-05-24 | -84.41 |
| 2023-05-23 | -84.41 |
| 2023-05-22 | -84.41 |
| 2023-05-19 | -84.14 |
| 2023-05-18 | -84.14 |
| 2023-05-17 | -83.88 |
| 2023-05-16 | -84.14 |
| 2023-05-15 | -83.88 |
| 2023-05-12 | -84.14 |
| 2023-05-11 | -84.14 |
| 2023-05-10 | -84.14 |
| 2023-05-09 | -84.14 |
| 2023-05-08 | -84.14 |
| 2023-05-05 | -83.88 |
| 2023-05-04 | -83.88 |
| 2023-05-03 | -84.14 |
| 2023-05-02 | -83.88 |
| 2023-04-28 | -83.88 |
| 2023-04-27 | -83.35 |
| 2023-04-26 | -83.35 |
| 2023-04-25 | -83.35 |
| 2023-04-24 | -83.08 |
| 2023-04-21 | -82.82 |
| 2023-04-20 | -83.08 |
| 2023-04-19 | -83.08 |
| 2023-04-18 | -82.82 |
| 2023-04-17 | -83.35 |
| 2023-04-14 | -83.61 |
| 2023-04-13 | -83.61 |
| 2023-04-12 | -83.61 |
| 2023-04-11 | -83.88 |
| 2023-04-06 | -84.41 |
| 2023-04-04 | -84.67 |
| 2023-04-03 | -85.20 |
| 2023-03-31 | -84.93 |
| 2023-03-30 | -85.73 |
| 2023-03-29 | -85.99 |
| 2023-03-28 | -85.99 |
| 2023-03-27 | -85.73 |
| 2023-03-24 | -86.26 |
| 2023-03-23 | -85.99 |
| 2023-03-22 | -85.99 |
| 2023-03-21 | -85.99 |
| 2023-03-20 | -85.99 |
| 2023-03-17 | -85.46 |
| 2023-03-16 | -85.73 |
| 2023-03-15 | -85.99 |
| 2023-03-14 | -85.73 |
| 2023-03-13 | -85.20 |
| 2023-03-10 | -85.20 |
| 2023-03-09 | -84.93 |
| 2023-03-08 | -84.67 |
| 2023-03-07 | -84.41 |
| 2023-03-06 | -84.14 |
| 2023-03-03 | -84.14 |
| 2023-03-02 | -84.14 |
| 2023-03-01 | -84.14 |
| 2023-02-28 | -84.41 |
| 2023-02-27 | -84.14 |
| 2023-02-24 | -83.88 |
| 2023-02-23 | -83.88 |
| 2023-02-22 | -83.88 |
| 2023-02-21 | -83.88 |
| 2023-02-20 | -83.88 |
| 2023-02-17 | -84.41 |
| 2023-02-16 | -84.14 |
| 2023-02-15 | -83.88 |
| 2023-02-14 | -83.35 |
| 2023-02-13 | -83.08 |
| 2023-02-10 | -83.08 |
| 2023-02-09 | -83.35 |
| 2023-02-08 | -82.29 |
| 2023-02-07 | -82.29 |
| 2023-02-06 | -82.29 |
| 2023-02-03 | -82.03 |
| 2023-02-02 | -81.76 |
| 2023-02-01 | -81.23 |
| 2023-01-31 | -81.23 |
| 2023-01-30 | -81.23 |
| 2023-01-27 | -80.70 |
| 2023-01-26 | -81.76 |
| 2023-01-20 | -81.50 |
| 2023-01-19 | -81.50 |
| 2023-01-18 | -81.76 |
| 2023-01-17 | -81.76 |
| 2023-01-16 | -82.03 |
| 2023-01-13 | -82.29 |
| 2023-01-12 | -83.08 |
| 2023-01-11 | -83.61 |
| 2023-01-10 | -83.61 |
| 2023-01-09 | -84.14 |
| 2023-01-06 | -83.88 |
| 2023-01-05 | -82.29 |
| 2023-01-04 | -81.50 |
| 2023-01-03 | -81.76 |
| 2022-12-30 | -81.23 |
| 2022-12-29 | -81.23 |
| 2022-12-28 | -81.50 |
| 2022-12-23 | -81.76 |
| 2022-12-22 | -83.88 |
| 2022-12-21 | -83.88 |
| 2022-12-20 | -84.14 |
| 2022-12-19 | -83.88 |
| 2022-12-16 | -83.88 |
| 2022-12-15 | -84.14 |
| 2022-12-14 | -84.67 |
| 2022-12-13 | -85.20 |
| 2022-12-12 | -85.20 |
| 2022-12-09 | -85.20 |
| 2022-12-08 | -85.73 |
| 2022-12-07 | -85.73 |
| 2022-12-06 | -85.73 |
| 2022-12-05 | -85.46 |
| 2022-12-02 | -86.26 |
| 2022-12-01 | -86.52 |
| 2022-11-30 | -86.92 |
| 2022-11-29 | -87.05 |
| 2022-11-28 | -86.92 |
| 2022-11-25 | -86.78 |
| 2022-11-24 | -87.44 |
| 2022-11-23 | -87.84 |
| 2022-11-22 | -87.84 |
| 2022-11-21 | -88.11 |
| 2022-11-18 | -87.84 |
| 2022-11-17 | -87.84 |
| 2022-11-16 | -87.31 |
| 2022-11-15 | -87.84 |
| 2022-11-14 | -87.84 |
| 2022-11-11 | -88.11 |
| 2022-11-10 | -88.11 |
| 2022-11-09 | -88.63 |
| 2022-11-08 | -88.90 |
| 2022-11-07 | -89.43 |
| 2022-11-04 | -89.69 |
| 2022-11-03 | -91.01 |
| 2022-11-02 | -91.01 |
| 2022-11-01 | -91.67 |
| 2022-10-31 | -91.94 |
| 2022-10-28 | -91.28 |
| 2022-10-27 | -91.54 |
| 2022-10-26 | -91.28 |
| 2022-10-25 | -91.81 |
| 2022-10-24 | -91.54 |
| 2022-10-21 | -90.75 |
| 2022-10-20 | -90.75 |
| 2022-10-19 | -90.48 |
| 2022-10-18 | -90.75 |
| 2022-10-17 | -90.75 |
| 2022-10-14 | -91.01 |
| 2022-10-13 | -91.81 |
| 2022-10-12 | -91.28 |
| 2022-10-11 | -90.35 |
| 2022-10-10 | -91.01 |
| 2022-10-07 | -90.35 |
| 2022-10-06 | -90.09 |
| 2022-10-05 | -89.82 |
| 2022-10-03 | -90.35 |
| 2022-09-30 | -89.96 |
| 2022-09-29 | -90.22 |
| 2022-09-28 | -89.96 |
| 2022-09-27 | -89.30 |
| 2022-09-26 | -89.16 |
| 2022-09-23 | -88.90 |
| 2022-09-22 | -88.63 |
| 2022-09-21 | -89.03 |
| 2022-09-20 | -88.63 |
| 2022-09-19 | -88.90 |
| 2022-09-16 | -88.37 |
| 2022-09-15 | -87.84 |
| 2022-09-14 | -87.84 |
| 2022-09-13 | -87.31 |
| 2022-09-09 | -87.18 |
| 2022-09-08 | -87.18 |
| 2022-09-07 | -86.92 |
| 2022-09-06 | -86.52 |
| 2022-09-05 | -86.78 |
| 2022-09-02 | -86.52 |
| 2022-09-01 | -86.52 |
| 2022-08-31 | -86.78 |
| 2022-08-30 | -86.52 |
| 2022-08-29 | -86.92 |
| 2022-08-26 | -87.31 |
| 2022-08-25 | -87.31 |
| 2022-08-24 | -87.97 |
| 2022-08-23 | -86.92 |
| 2022-08-22 | -86.52 |
| 2022-08-19 | -86.52 |
| 2022-08-18 | -86.78 |
| 2022-08-17 | -87.05 |
| 2022-08-16 | -87.18 |
| 2022-08-15 | -87.18 |
| 2022-08-12 | -87.18 |
| 2022-08-11 | -87.18 |
| 2022-08-10 | -87.31 |
| 2022-08-09 | -87.05 |
| 2022-08-08 | -87.05 |
| 2022-08-05 | -87.05 |
| 2022-08-04 | -87.18 |
| 2022-08-03 | -87.18 |
| 2022-08-02 | -87.05 |
| 2022-08-01 | -86.78 |
| 2022-07-29 | -86.52 |
| 2022-07-28 | -86.26 |
| 2022-07-27 | -86.26 |
| 2022-07-26 | -85.99 |
| 2022-07-25 | -86.26 |
| 2022-07-22 | -85.73 |
| 2022-07-21 | -85.46 |
| 2022-07-20 | -85.99 |
| 2022-07-19 | -86.26 |
| 2022-07-18 | -85.99 |
| 2022-07-15 | -85.46 |
| 2022-07-14 | -85.73 |
| 2022-07-13 | -85.99 |
| 2022-07-12 | -85.99 |
| 2022-07-11 | -85.46 |
| 2022-07-08 | -84.67 |
| 2022-07-07 | -84.67 |
| 2022-07-06 | -84.41 |
| 2022-07-05 | -84.14 |
| 2022-07-04 | -84.41 |
| 2022-06-30 | -84.14 |
| 2022-06-29 | -84.41 |
| 2022-06-28 | -83.88 |
| 2022-06-27 | -83.08 |
| 2022-06-24 | -84.14 |
| 2022-06-23 | -85.20 |
| 2022-06-22 | -85.46 |
| 2022-06-21 | -85.20 |
| 2022-06-20 | -85.46 |
| 2022-06-17 | -85.20 |
| 2022-06-16 | -85.20 |
| 2022-06-15 | -85.46 |
| 2022-06-14 | -85.73 |
| 2022-06-13 | -85.20 |
| 2022-06-10 | -85.46 |
| 2022-06-09 | -85.46 |
| 2022-06-08 | -85.20 |
| 2022-06-07 | -84.93 |
| 2022-06-06 | -85.73 |
| 2022-06-02 | -85.99 |
| 2022-06-01 | -85.20 |
| 2022-05-31 | -85.20 |
| 2022-05-30 | -85.46 |
| 2022-05-27 | -85.46 |
| 2022-05-26 | -85.46 |
| 2022-05-25 | -85.20 |
| 2022-05-24 | -85.20 |
| 2022-05-23 | -85.20 |
| 2022-05-20 | -85.20 |
| 2022-05-19 | -85.73 |
| 2022-05-18 | -85.73 |
| 2022-05-17 | -86.78 |
| 2022-05-16 | -86.92 |
| 2022-05-13 | -86.78 |
| 2022-05-12 | -86.78 |
| 2022-05-11 | -86.26 |
| 2022-05-10 | -86.52 |
| 2022-05-06 | -85.99 |
| 2022-05-05 | -85.73 |
| 2022-05-04 | -85.20 |
| 2022-05-03 | -85.46 |
| 2022-04-29 | -85.46 |
| 2022-04-28 | -86.26 |
| 2022-04-27 | -85.73 |
| 2022-04-26 | -86.52 |
| 2022-04-25 | -86.26 |
| 2022-04-22 | -84.93 |
| 2022-04-21 | -84.41 |
| 2022-04-20 | -84.41 |
| 2022-04-19 | -84.41 |
| 2022-04-14 | -84.41 |
| 2022-04-13 | -84.93 |
| 2022-04-12 | -84.67 |
| 2022-04-11 | -85.20 |
| 2022-04-08 | -84.93 |
| 2022-04-07 | -85.99 |
| 2022-04-06 | -85.99 |
| 2022-04-04 | -85.99 |
| 2022-04-01 | -86.26 |
| 2022-03-31 | -86.52 |
| 2022-03-30 | -86.78 |
| 2022-03-29 | -85.99 |
| 2022-03-28 | -86.52 |
| 2022-03-25 | -86.52 |
| 2022-03-24 | -85.99 |
| 2022-03-23 | -86.52 |
| 2022-03-22 | -86.52 |
| 2022-03-21 | -86.52 |
| 2022-03-18 | -85.99 |
| 2022-03-17 | -86.92 |
| 2022-03-16 | -88.11 |
| 2022-03-15 | -89.30 |
| 2022-03-14 | -88.37 |
| 2022-03-11 | -87.31 |
| 2022-03-10 | -86.92 |
| 2022-03-09 | -86.92 |
| 2022-03-08 | -87.05 |
| 2022-03-07 | -86.26 |
| 2022-03-04 | -85.73 |
| 2022-03-03 | -85.20 |
| 2022-03-02 | -84.93 |
| 2022-03-01 | -84.67 |
| 2022-02-28 | -84.41 |
| 2022-02-25 | -83.88 |
| 2022-02-24 | -84.41 |
| 2022-02-23 | -83.08 |
| 2022-02-22 | -83.08 |
| 2022-02-21 | -83.08 |
| 2022-02-18 | -82.55 |
| 2022-02-17 | -82.29 |
| 2022-02-16 | -82.55 |
| 2022-02-15 | -82.82 |
| 2022-02-14 | -83.35 |
| 2022-02-11 | -82.29 |
| 2022-02-10 | -81.76 |
| 2022-02-09 | -82.29 |
| 2022-02-08 | -83.08 |
| 2022-02-07 | -83.08 |
| 2022-02-04 | -83.08 |
| 2022-01-31 | -83.08 |
| 2022-01-28 | -83.08 |
| 2022-01-27 | -83.08 |
| 2022-01-26 | -82.29 |
| 2022-01-25 | -82.82 |
| 2022-01-24 | -82.29 |
| 2022-01-21 | -81.50 |
| 2022-01-20 | -81.50 |
| 2022-01-19 | -81.23 |
| 2022-01-18 | -80.97 |
| 2022-01-17 | -81.23 |
| 2022-01-14 | -81.23 |
| 2022-01-13 | -80.70 |
| 2022-01-12 | -80.18 |
| 2022-01-11 | -79.65 |
| 2022-01-10 | -79.91 |
| 2022-01-07 | -79.65 |
| 2022-01-06 | -78.85 |
| 2022-01-05 | -78.33 |
| 2022-01-04 | -77.53 |
| 2022-01-03 | -76.74 |
| 2021-12-31 | -77.00 |
| 2021-12-30 | -77.27 |
| 2021-12-29 | -77.53 |
| 2021-12-28 | -77.00 |
| 2021-12-24 | -76.74 |
| 2021-12-23 | -77.00 |
| 2021-12-22 | -76.21 |
| 2021-12-21 | -76.48 |
| 2021-12-20 | -76.74 |
| 2021-12-17 | -75.68 |
| 2021-12-16 | -75.42 |
| 2021-12-15 | -75.68 |
| 2021-12-14 | -76.21 |
| 2021-12-13 | -75.15 |
| 2021-12-10 | -75.42 |
| 2021-12-09 | -74.89 |
| 2021-12-08 | -75.42 |
| 2021-12-07 | -75.68 |
| 2021-12-06 | -75.42 |
| 2021-12-03 | -75.15 |
| 2021-12-02 | -75.68 |
| 2021-12-01 | -75.15 |
| 2021-11-30 | -74.63 |
| 2021-11-29 | -75.15 |
| 2021-11-26 | -75.15 |
| 2021-11-25 | -74.63 |
| 2021-11-24 | -74.10 |
| 2021-11-23 | -73.83 |
| 2021-11-22 | -73.30 |
| 2021-11-19 | -71.72 |
| 2021-11-18 | -75.95 |
| 2021-11-17 | -75.15 |
| 2021-11-16 | -74.36 |
| 2021-11-15 | -74.36 |
| 2021-11-12 | -73.57 |
| 2021-11-11 | -73.30 |
| 2021-11-10 | -74.63 |
| 2021-11-09 | -75.15 |
| 2021-11-08 | -75.15 |
| 2021-11-05 | -75.15 |
| 2021-11-04 | -74.89 |
| 2021-11-03 | -74.63 |
| 2021-11-02 | -74.89 |
| 2021-11-01 | -74.63 |
| 2021-10-29 | -74.89 |
| 2021-10-28 | -74.10 |
| 2021-10-27 | -73.83 |
| 2021-10-26 | -73.04 |
| 2021-10-25 | -73.04 |
| 2021-10-22 | -72.51 |
| 2021-10-21 | -72.77 |
| 2021-10-20 | -71.98 |
| 2021-10-19 | -71.72 |
| 2021-10-18 | -72.25 |
| 2021-10-15 | -73.57 |
| 2021-10-12 | -74.89 |
| 2021-10-11 | -74.63 |
| 2021-10-08 | -73.83 |
| 2021-10-07 | -75.15 |
| 2021-10-06 | -75.42 |
| 2021-10-05 | -75.42 |
| 2021-10-04 | -75.15 |
| 2021-09-30 | -76.74 |
| 2021-09-29 | -78.33 |
| 2021-09-28 | -77.27 |
| 2021-09-27 | -77.00 |
| 2021-09-24 | -77.27 |
| 2021-09-23 | -76.21 |
| 2021-09-21 | -77.80 |
| 2021-09-20 | -77.53 |
| 2021-09-17 | -76.74 |
| 2021-09-16 | -76.74 |
| 2021-09-15 | -75.68 |
| 2021-09-14 | -74.89 |
| 2021-09-13 | -73.04 |
| 2021-09-10 | -72.25 |
| 2021-09-09 | -73.04 |
| 2021-09-08 | -72.25 |
| 2021-09-07 | -71.72 |
| 2021-09-06 | -71.45 |
| 2021-09-03 | -70.40 |
| 2021-09-02 | -69.87 |
| 2021-09-01 | -67.22 |
| 2021-08-31 | -66.96 |
| 2021-08-30 | -66.96 |
| 2021-08-27 | -66.96 |
| 2021-08-26 | -67.22 |
| 2021-08-25 | -67.49 |
| 2021-08-24 | -71.19 |
| 2021-08-23 | -71.45 |
| 2021-08-20 | -72.51 |
| 2021-08-19 | -71.19 |
| 2021-08-18 | -70.66 |
| 2021-08-17 | -70.66 |
| 2021-08-16 | -70.92 |
| 2021-08-13 | -71.72 |
| 2021-08-12 | -71.19 |
| 2021-08-11 | -70.66 |
| 2021-08-10 | -70.66 |
| 2021-08-09 | -71.19 |
| 2021-08-06 | -70.13 |
| 2021-08-05 | -70.40 |
| 2021-08-04 | -70.13 |
| 2021-08-03 | -70.13 |
| 2021-08-02 | -69.87 |
| 2021-07-30 | -67.75 |
| 2021-07-29 | -68.02 |
| 2021-07-28 | -70.13 |
| 2021-07-27 | -71.98 |
| 2021-07-26 | -70.13 |
| 2021-07-23 | -69.87 |
| 2021-07-22 | -70.13 |
| 2021-07-21 | -70.66 |
| 2021-07-20 | -71.72 |
| 2021-07-19 | -68.81 |
| 2021-07-16 | -66.17 |
| 2021-07-15 | -65.64 |
| 2021-07-14 | -69.60 |
| 2021-07-13 | -66.17 |
| 2021-07-12 | -73.30 |
| 2021-07-09 | -77.53 |
| 2021-07-08 | -79.12 |
| 2021-07-07 | -78.59 |
| 2021-07-06 | -78.33 |
| 2021-07-05 | -78.85 |
| 2021-07-02 | -79.12 |
| 2021-06-30 | -78.85 |
| 2021-06-29 | -78.33 |
| 2021-06-28 | -78.06 |
| 2021-06-25 | -78.06 |
| 2021-06-24 | -78.59 |
| 2021-06-23 | -78.85 |
| 2021-06-22 | -78.59 |
| 2021-06-21 | -78.59 |
| 2021-06-18 | -78.33 |
| 2021-06-17 | -78.59 |
| 2021-06-16 | -78.85 |
| 2021-06-15 | -78.06 |
| 2021-06-11 | -76.21 |
| 2021-06-10 | -76.74 |
| 2021-06-09 | -77.27 |
| 2021-06-08 | -79.38 |
| 2021-06-07 | -79.91 |
| 2021-06-04 | -78.85 |
| 2021-06-03 | -83.88 |
| 2021-06-02 | -84.41 |
| 2021-06-01 | -84.67 |
| 2021-05-31 | -84.14 |
| 2021-05-28 | -84.14 |
| 2021-05-27 | -84.14 |
| 2021-05-26 | -83.61 |
| 2021-05-25 | -83.61 |
| 2021-05-24 | -83.61 |
| 2021-05-21 | -83.08 |
| 2021-05-20 | -83.35 |
| 2021-05-18 | -83.35 |
| 2021-05-17 | -83.35 |
| 2021-05-14 | -83.08 |
| 2021-05-13 | -83.08 |
| 2021-05-12 | -82.82 |
| 2021-05-11 | -83.35 |
| 2021-05-10 | -82.82 |
| 2021-05-07 | -82.03 |
| 2021-05-06 | -81.50 |
| 2021-05-05 | -82.03 |
| 2021-05-04 | -81.50 |
| 2021-05-03 | -81.50 |
| 2021-04-30 | -82.29 |
| 2021-04-29 | -82.55 |
| 2021-04-28 | -82.55 |
| 2021-04-27 | -82.55 |
| 2021-04-26 | -82.55 |
| 2021-04-23 | -82.29 |
| 2021-04-22 | -82.29 |
| 2021-04-21 | -82.29 |
| 2021-04-20 | -82.03 |
| 2021-04-19 | -82.55 |
| 2021-04-16 | -82.55 |
| 2021-04-15 | -82.55 |
| 2021-04-14 | -82.82 |
| 2021-04-13 | -83.35 |
| 2021-04-12 | -83.61 |
| 2021-04-09 | -82.82 |
| 2021-04-08 | -82.03 |
| 2021-04-07 | -82.29 |
| 2021-04-01 | -82.29 |
| 2021-03-31 | -81.50 |
| 2021-03-30 | -81.23 |
| 2021-03-29 | -81.23 |
| 2021-03-26 | -80.18 |
| 2021-03-25 | -80.18 |
| 2021-03-24 | -79.91 |
| 2021-03-23 | -79.12 |
| 2021-03-22 | -79.12 |
| 2021-03-19 | -79.65 |
| 2021-03-18 | -78.85 |
| 2021-03-17 | -78.33 |
| 2021-03-16 | -78.33 |
| 2021-03-15 | -78.33 |
| 2021-03-12 | -78.33 |
| 2021-03-11 | -78.59 |
| 2021-03-10 | -78.85 |
| 2021-03-09 | -78.85 |
| 2021-03-08 | -78.33 |
| 2021-03-05 | -77.80 |
| 2021-03-04 | -78.33 |
| 2021-03-03 | -77.80 |
| 2021-03-02 | -77.80 |
| 2021-03-01 | -78.06 |
| 2021-02-26 | -78.33 |
| 2021-02-25 | -77.27 |
| 2021-02-24 | -77.53 |
| 2021-02-23 | -76.48 |
| 2021-02-22 | -75.95 |
| 2021-02-19 | -78.06 |
| 2021-02-18 | -77.80 |
| 2021-02-17 | -76.74 |
| 2021-02-16 | -77.80 |
| 2021-02-11 | -79.12 |
| 2021-02-10 | -79.12 |
| 2021-02-09 | -79.65 |
| 2021-02-08 | -79.91 |
| 2021-02-05 | -79.91 |
| 2021-02-04 | -78.85 |
| 2021-02-03 | -79.91 |
| 2021-02-02 | -79.65 |
| 2021-02-01 | -79.91 |
| 2021-01-29 | -79.91 |
| 2021-01-28 | -79.12 |
| 2021-01-27 | -78.33 |
| 2021-01-26 | -79.12 |
| 2021-01-25 | -78.85 |
| 2021-01-22 | -78.33 |
| 2021-01-21 | -78.59 |
| 2021-01-20 | -78.33 |
| 2021-01-19 | -78.85 |
| 2021-01-18 | -79.12 |
| 2021-01-15 | -78.59 |
| 2021-01-14 | -78.33 |
| 2021-01-13 | -77.80 |
| 2021-01-12 | -77.80 |
| 2021-01-11 | -77.53 |
| 2021-01-08 | -77.00 |
| 2021-01-07 | -76.48 |
| 2021-01-06 | -76.74 |
| 2021-01-05 | -76.74 |
| 2021-01-04 | -75.42 |
| 2020-12-31 | -77.27 |
| 2020-12-30 | -78.06 |
| 2020-12-29 | -78.85 |
| 2020-12-28 | -79.91 |
| 2020-12-24 | -78.85 |
| 2020-12-23 | -78.85 |
| 2020-12-22 | -79.65 |
| 2020-12-21 | -78.06 |
| 2020-12-18 | -78.33 |
| 2020-12-17 | -76.74 |
| 2020-12-16 | -76.48 |
| 2020-12-15 | -76.48 |
| 2020-12-14 | -76.48 |
| 2020-12-11 | -76.48 |
| 2020-12-10 | -75.95 |
| 2020-12-09 | -76.48 |
| 2020-12-08 | -76.48 |
| 2020-12-07 | -77.53 |
| 2020-12-04 | -71.45 |
| 2020-12-03 | -71.45 |
| 2020-12-02 | -71.45 |
| 2020-12-01 | -71.45 |
| 2020-11-30 | -71.45 |
| 2020-11-27 | -71.45 |
| 2020-11-26 | -71.45 |
| 2020-11-25 | -71.45 |
| 2020-11-24 | -71.45 |
| 2020-11-23 | -71.45 |
| 2020-11-20 | -71.45 |
| 2020-11-19 | -71.45 |
| 2020-11-18 | -71.45 |
| 2020-11-17 | -71.45 |
| 2020-11-16 | -71.45 |
| 2020-11-13 | -71.45 |
| 2020-11-12 | -71.45 |
| 2020-11-11 | -71.45 |
| 2020-11-10 | -71.45 |
| 2020-11-09 | -71.45 |
| 2020-11-06 | -71.45 |
| 2020-11-05 | -71.45 |
| 2020-11-04 | -71.45 |
| 2020-11-03 | -71.45 |
| 2020-11-02 | -71.45 |
| 2020-10-30 | -71.45 |
| 2020-10-29 | -71.45 |
| 2020-10-28 | -71.45 |
| 2020-10-27 | -71.45 |
| 2020-10-23 | -71.45 |
| 2020-10-22 | -71.45 |
| 2020-10-21 | -71.45 |
| 2020-10-20 | -71.45 |
| 2020-10-19 | -71.45 |
| 2020-10-16 | -74.89 |
| 2020-10-15 | -75.42 |
| 2020-10-14 | -76.21 |
| 2020-10-12 | -77.53 |
| 2020-10-09 | -76.74 |
| 2020-10-08 | -74.63 |
| 2020-10-07 | -77.53 |
| 2020-10-06 | -78.85 |
| 2020-10-05 | -79.65 |
| 2020-09-30 | -80.18 |
| 2020-09-29 | -79.12 |
| 2020-09-28 | -80.18 |
| 2020-09-25 | -80.70 |
| 2020-09-24 | -81.76 |
| 2020-09-23 | -80.70 |
| 2020-09-22 | -79.12 |
| 2020-09-21 | -78.59 |
| 2020-09-18 | -77.27 |
| 2020-09-17 | -77.27 |
| 2020-09-16 | -77.53 |
| 2020-09-15 | -77.00 |
| 2020-09-14 | -77.53 |
| 2020-09-11 | -78.59 |
| 2020-09-10 | -78.59 |
| 2020-09-09 | -77.80 |
| 2020-09-08 | -76.21 |
| 2020-09-07 | -75.42 |
| 2020-09-04 | -73.57 |
| 2020-09-03 | -73.57 |
| 2020-09-02 | -72.77 |
| 2020-09-01 | -73.30 |
| 2020-08-31 | -74.36 |
| 2020-08-28 | -73.83 |
| 2020-08-27 | -74.36 |
| 2020-08-26 | -74.10 |
| 2020-08-25 | -72.25 |
| 2020-08-24 | -72.25 |
| 2020-08-21 | -71.98 |
| 2020-08-20 | -71.98 |
| 2020-08-19 | -72.25 |
| 2020-08-18 | -71.72 |
| 2020-08-17 | -71.19 |
| 2020-08-14 | -71.45 |
| 2020-08-13 | -70.40 |
| 2020-08-12 | -70.92 |
| 2020-08-11 | -70.92 |
| 2020-08-10 | -71.45 |
| 2020-08-07 | -71.98 |
| 2020-08-06 | -71.72 |
| 2020-08-05 | -71.72 |
| 2020-08-04 | -70.92 |
| 2020-08-03 | -71.45 |
| 2020-07-31 | -70.40 |
| 2020-07-30 | -78.59 |
| 2020-07-29 | -78.33 |
| 2020-07-28 | -79.65 |
| 2020-07-27 | -80.18 |
| 2020-07-24 | -78.59 |
| 2020-07-23 | -79.12 |
| 2020-07-22 | -77.80 |
| 2020-07-21 | -75.68 |
| 2020-07-20 | -72.77 |
| 2020-07-17 | -73.04 |
| 2020-07-16 | -72.77 |
| 2020-07-15 | -65.90 |
| 2020-07-14 | -63.26 |
| 2020-07-13 | -62.47 |
| 2020-07-10 | -65.64 |
| 2020-07-09 | -63.79 |
| 2020-07-08 | -64.58 |
| 2020-07-07 | -64.32 |
| 2020-07-06 | -62.20 |
| 2020-07-03 | -65.11 |
| 2020-07-02 | -69.87 |
| 2020-06-30 | -70.66 |
| 2020-06-29 | -70.40 |
| 2020-06-26 | -69.60 |
| 2020-06-24 | -68.55 |
| 2020-06-23 | -69.07 |
| 2020-06-22 | -69.07 |
| 2020-06-19 | -67.49 |
| 2020-06-18 | -68.81 |
| 2020-06-17 | -68.28 |
| 2020-06-16 | -68.81 |
| 2020-06-15 | -69.07 |
| 2020-06-12 | -66.70 |
| 2020-06-11 | -66.70 |
| 2020-06-10 | -64.58 |
| 2020-06-09 | -65.37 |
| 2020-06-08 | -73.83 |
| 2020-06-05 | -73.83 |
| 2020-06-04 | -73.83 |
| 2020-06-03 | -73.57 |
| 2020-06-02 | -73.57 |
| 2020-06-01 | -74.10 |
| 2020-05-29 | -74.10 |
| 2020-05-28 | -73.30 |
| 2020-05-27 | -72.51 |
| 2020-05-26 | -71.45 |
| 2020-05-25 | -73.04 |
| 2020-05-22 | -72.51 |
| 2020-05-21 | -71.45 |
| 2020-05-20 | -68.81 |
| 2020-05-19 | -68.55 |
| 2020-05-18 | -68.81 |
| 2020-05-15 | -69.34 |
| 2020-05-14 | -70.13 |
| 2020-05-13 | -68.81 |
| 2020-05-12 | -68.55 |
| 2020-05-11 | -67.49 |
| 2020-05-08 | -66.96 |
| 2020-05-07 | -68.55 |
| 2020-05-06 | -68.55 |
| 2020-05-05 | -68.28 |
| 2020-05-04 | -69.87 |
| 2020-04-29 | -68.02 |
| 2020-04-28 | -69.34 |
| 2020-04-27 | -70.13 |
| 2020-04-24 | -70.13 |
| 2020-04-23 | -70.40 |
| 2020-04-22 | -70.40 |
| 2020-04-21 | -70.13 |
| 2020-04-20 | -69.07 |
| 2020-04-17 | -69.60 |
| 2020-04-16 | -69.87 |
| 2020-04-15 | -70.92 |
| 2020-04-14 | -67.49 |
| 2020-04-09 | -66.43 |
| 2020-04-08 | -68.55 |
| 2020-04-07 | -68.81 |
| 2020-04-06 | -69.34 |
| 2020-04-03 | -72.25 |
| 2020-04-02 | -70.40 |
| 2020-04-01 | -67.22 |
| 2020-03-31 | -67.22 |
| 2020-03-30 | -65.37 |
| 2020-03-27 | -63.26 |
| 2020-03-26 | -64.05 |
| 2020-03-25 | -63.79 |
| 2020-03-24 | -64.85 |
| 2020-03-23 | -67.75 |
| 2020-03-20 | -65.64 |
| 2020-03-19 | -64.58 |
| 2020-03-18 | -61.67 |
| 2020-03-17 | -59.29 |
| 2020-03-16 | -56.92 |
| 2020-03-13 | -55.07 |
| 2020-03-12 | -52.42 |
| 2020-03-11 | -50.31 |
| 2020-03-10 | -47.40 |
| 2020-03-09 | -48.72 |
| 2020-03-06 | -44.49 |
| 2020-03-05 | -44.23 |
| 2020-03-04 | -44.23 |
| 2020-03-03 | -42.91 |
| 2020-03-02 | -43.44 |
| 2020-02-28 | -42.91 |
| 2020-02-27 | -39.21 |
| 2020-02-26 | -39.73 |
| 2020-02-25 | -38.41 |
| 2020-02-24 | -39.21 |
| 2020-02-21 | -35.77 |
| 2020-02-20 | -34.98 |
| 2020-02-19 | -35.77 |
| 2020-02-18 | -38.41 |
| 2020-02-17 | -37.62 |
| 2020-02-14 | -40.00 |
| 2020-02-13 | -40.53 |
| 2020-02-12 | -39.21 |
| 2020-02-11 | -40.00 |
| 2020-02-10 | -40.53 |
| 2020-02-07 | -41.59 |
| 2020-02-06 | -39.73 |
| 2020-02-05 | -39.73 |
| 2020-02-04 | -43.96 |
| 2020-02-03 | -43.96 |
| 2020-01-31 | -44.76 |
| 2020-01-30 | -45.55 |
| 2020-01-29 | -43.44 |
| 2020-01-24 | -37.88 |
| 2020-01-23 | -37.88 |
| 2020-01-22 | -35.77 |
| 2020-01-21 | -36.30 |
| 2020-01-20 | -32.86 |
| 2020-01-17 | -30.48 |
| 2020-01-16 | -29.43 |
| 2020-01-15 | -30.75 |
| 2020-01-14 | -29.69 |
| 2020-01-13 | -29.96 |
| 2020-01-10 | -32.86 |
| 2020-01-09 | -31.01 |
| 2020-01-08 | -30.22 |
| 2020-01-07 | -27.31 |
| 2020-01-06 | -27.84 |
| 2020-01-03 | -27.84 |
| 2020-01-02 | -26.52 |
| 2019-12-31 | -26.52 |
| 2019-12-30 | -28.90 |
| 2019-12-27 | -27.31 |
| 2019-12-24 | -28.37 |
| 2019-12-23 | -30.22 |
| 2019-12-20 | -29.96 |
| 2019-12-19 | -26.78 |
| 2019-12-18 | -24.67 |
| 2019-12-17 | -22.29 |
| 2019-12-16 | -20.70 |
| 2019-12-13 | -25.99 |
| 2019-12-12 | -24.93 |
| 2019-12-11 | -35.51 |
| 2019-12-10 | -36.83 |
| 2019-12-09 | -34.18 |
| 2019-12-06 | -33.13 |
| 2019-12-05 | -35.51 |
| 2019-12-04 | -33.92 |
| 2019-12-03 | -33.92 |
| 2019-12-02 | -37.36 |
| 2019-11-29 | -41.06 |
| 2019-11-28 | -38.94 |
| 2019-11-27 | -38.94 |
| 2019-11-26 | -39.21 |
| 2019-11-25 | -38.68 |
| 2019-11-22 | -39.73 |
| 2019-11-21 | -40.79 |
| 2019-11-20 | -40.26 |
| 2019-11-19 | -40.00 |
| 2019-11-18 | -41.32 |
| 2019-11-15 | -41.59 |
| 2019-11-14 | -42.11 |
| 2019-11-13 | -40.26 |
| 2019-11-12 | -39.47 |
| 2019-11-11 | -38.41 |
| 2019-11-08 | -34.98 |
| 2019-11-07 | -33.66 |
| 2019-11-06 | -33.66 |
| 2019-11-05 | -36.30 |
| 2019-11-04 | -37.62 |
| 2019-11-01 | -38.15 |
| 2019-10-31 | -37.88 |
| 2019-10-30 | -38.15 |
| 2019-10-29 | -35.24 |
| 2019-10-28 | -34.71 |
| 2019-10-25 | -35.77 |
| 2019-10-24 | -35.24 |
| 2019-10-23 | -34.71 |
| 2019-10-22 | -34.98 |
| 2019-10-21 | -36.30 |
| 2019-10-18 | -36.83 |
| 2019-10-17 | -37.36 |
| 2019-10-16 | -40.26 |
| 2019-10-15 | -41.32 |
| 2019-10-14 | -39.47 |
| 2019-10-11 | -39.73 |
| 2019-10-10 | -40.79 |
| 2019-10-09 | -41.59 |
| 2019-10-08 | -40.53 |
| 2019-10-04 | -40.79 |
| 2019-10-03 | -40.79 |
| 2019-10-02 | -40.53 |
| 2019-09-30 | -40.26 |
| 2019-09-27 | -38.94 |
| 2019-09-26 | -39.73 |
| 2019-09-25 | -39.47 |
| 2019-09-24 | -36.03 |
| 2019-09-23 | -32.07 |
| 2019-09-20 | -32.60 |
| 2019-09-19 | -32.09 |
| 2019-09-18 | -30.56 |
| 2019-09-17 | -32.60 |
| 2019-09-16 | -31.58 |
| 2019-09-13 | -29.29 |
| 2019-09-12 | -33.36 |
| 2019-09-11 | -34.63 |
| 2019-09-10 | -33.62 |
| 2019-09-09 | -33.36 |
| 2019-09-06 | -36.92 |
| 2019-09-05 | -36.67 |
| 2019-09-04 | -38.45 |
| 2019-09-03 | -38.45 |
| 2019-09-02 | -38.70 |
| 2019-08-30 | -28.27 |
| 2019-08-29 | -31.33 |
| 2019-08-28 | -29.55 |
| 2019-08-27 | -29.80 |
| 2019-08-26 | -31.58 |
| 2019-08-23 | -30.05 |
| 2019-08-22 | -30.56 |
| 2019-08-21 | -32.85 |
| 2019-08-20 | -31.07 |
| 2019-08-19 | -29.80 |
| 2019-08-16 | -31.07 |
| 2019-08-15 | -32.85 |
| 2019-08-14 | -32.85 |
| 2019-08-13 | -34.38 |
| 2019-08-12 | -33.87 |
| 2019-08-09 | -34.38 |
| 2019-08-08 | -35.14 |
| 2019-08-07 | -35.90 |
| 2019-08-06 | -34.89 |
| 2019-08-05 | -31.07 |
| 2019-08-02 | -27.77 |
| 2019-08-01 | -25.99 |
| 2019-07-31 | -24.71 |
| 2019-07-30 | -23.44 |
| 2019-07-29 | -23.19 |
| 2019-07-26 | -22.68 |
| 2019-07-25 | -21.66 |
| 2019-07-24 | -21.92 |
| 2019-07-23 | -24.46 |
| 2019-07-22 | -24.97 |
| 2019-07-19 | -23.70 |
| 2019-07-18 | -23.70 |
| 2019-07-17 | -23.95 |
| 2019-07-16 | -24.20 |
| 2019-07-15 | -24.46 |
| 2019-07-12 | -24.97 |
| 2019-07-11 | -24.71 |
| 2019-07-10 | -24.71 |
| 2019-07-09 | -24.71 |
| 2019-07-08 | -21.41 |
| 2019-07-05 | -19.37 |
| 2019-07-04 | -21.41 |
| 2019-07-03 | -21.15 |
| 2019-07-02 | -14.79 |
| 2019-06-28 | -17.59 |
| 2019-06-27 | -16.83 |
| 2019-06-26 | -22.93 |
| 2019-06-25 | -21.15 |
| 2019-06-24 | -20.90 |
| 2019-06-21 | -18.61 |
| 2019-06-20 | -22.17 |
| 2019-06-19 | -24.97 |
| 2019-06-18 | -25.73 |
| 2019-06-17 | -27.51 |
| 2019-06-14 | -31.33 |
| 2019-06-13 | -29.04 |
| 2019-06-12 | -27.51 |
| 2019-06-11 | -25.22 |
| 2019-06-10 | -26.75 |
| 2019-06-06 | -26.24 |
| 2019-06-05 | -27.00 |
| 2019-06-04 | -27.00 |
| 2019-06-03 | -24.09 |
| 2019-05-31 | -25.06 |
| 2019-05-30 | -25.55 |
| 2019-05-29 | -22.64 |
| 2019-05-28 | -23.36 |
| 2019-05-27 | -26.03 |
| 2019-05-24 | -23.36 |
| 2019-05-23 | -22.88 |
| 2019-05-22 | -19.24 |
| 2019-05-21 | -15.12 |
| 2019-05-20 | -17.06 |
| 2019-05-17 | -15.36 |
| 2019-05-16 | -10.51 |
| 2019-05-15 | -10.75 |
| 2019-05-14 | -10.27 |
| 2019-05-10 | -5.90 |
| 2019-05-09 | -7.84 |
| 2019-05-08 | -4.69 |
| 2019-05-07 | -2.27 |
| 2019-05-06 | 0.64 |
| 2019-05-03 | 5.25 |
| 2019-05-02 | 4.52 |
| 2019-04-30 | 5.25 |
| 2019-04-29 | 6.22 |
| 2019-04-26 | 5.74 |
| 2019-04-25 | 10.10 |
| 2019-04-24 | 13.74 |
| 2019-04-23 | 16.89 |
| 2019-04-18 | 14.95 |
| 2019-04-17 | 11.31 |
| 2019-04-16 | 5.01 |
| 2019-04-15 | 6.46 |
| 2019-04-12 | 12.77 |
| 2019-04-11 | 12.28 |
| 2019-04-10 | 16.17 |
| 2019-04-09 | 16.89 |
| 2019-04-08 | 14.95 |
| 2019-04-04 | 11.56 |
| 2019-04-03 | 7.68 |
| 2019-04-02 | 3.80 |
| 2019-04-01 | 5.98 |
| 2019-03-29 | 5.74 |
| 2019-03-28 | 4.52 |
| 2019-03-27 | 5.25 |
| 2019-03-26 | 4.04 |
| 2019-03-25 | 2.34 |
| 2019-03-22 | 4.28 |
| 2019-03-21 | 3.55 |
| 2019-03-20 | 5.98 |
| 2019-03-19 | 9.13 |
| 2019-03-18 | 9.62 |
| 2019-03-15 | 7.43 |
| 2019-03-14 | 6.95 |
| 2019-03-13 | 13.26 |
| 2019-03-12 | 13.26 |
| 2019-03-11 | 12.04 |
| 2019-03-08 | 13.50 |
| 2019-03-07 | 15.92 |
| 2019-03-06 | 19.56 |
| 2019-03-05 | 18.83 |
| 2019-03-04 | 14.23 |
| 2019-03-01 | 15.92 |
| 2019-02-28 | 16.17 |
| 2019-02-27 | 16.89 |
| 2019-02-26 | 21.50 |
| 2019-02-25 | 22.23 |
| 2019-02-22 | 17.38 |
| 2019-02-21 | 15.20 |
| 2019-02-20 | 9.37 |
| 2019-02-19 | 6.71 |
| 2019-02-18 | 6.95 |
| 2019-02-15 | 6.46 |
| 2019-02-14 | 7.92 |
| 2019-02-13 | 8.65 |
| 2019-02-12 | 3.07 |
| 2019-02-11 | 0.16 |
| 2019-02-08 | 1.61 |
| 2019-02-04 | 1.86 |
| 2019-02-01 | -0.81 |
| 2019-01-31 | 0.40 |
| 2019-01-30 | -0.08 |
| 2019-01-29 | 1.37 |
| 2019-01-28 | -0.33 |
| 2019-01-25 | 1.13 |
| 2019-01-24 | -1.30 |
| 2019-01-23 | 0.40 |
| 2019-01-22 | -0.08 |
| 2019-01-21 | 1.86 |
| 2019-01-18 | 3.55 |
| 2019-01-17 | 1.86 |
| 2019-01-16 | 2.34 |
| 2019-01-15 | 0.40 |
| 2019-01-14 | -2.02 |
| 2019-01-11 | 0.16 |
| 2019-01-10 | 0.16 |
| 2019-01-09 | -1.30 |
| 2019-01-08 | -4.21 |
| 2019-01-07 | -2.51 |
| 2019-01-04 | -2.51 |
| 2019-01-03 | -0.81 |
| 2019-01-02 | 2.34 |
| 2018-12-31 | 13.26 |
| 2018-12-28 | 1.61 |
| 2018-12-27 | 0.40 |
| 2018-12-24 | -0.57 |
| 2018-12-21 | -1.30 |
| 2018-12-20 | -2.51 |
| 2018-12-19 | -0.81 |
| 2018-12-18 | 0.40 |
| 2018-12-17 | 3.07 |
| 2018-12-14 | 4.77 |
| 2018-12-13 | 6.71 |
| 2018-12-12 | 3.80 |
| 2018-12-11 | 6.22 |
| 2018-12-10 | 6.71 |
| 2018-12-07 | 7.43 |
| 2018-12-06 | 9.37 |
| 2018-12-05 | 10.59 |
| 2018-12-04 | 13.50 |
| 2018-12-03 | 15.20 |
| 2018-11-30 | 11.56 |
| 2018-11-29 | 9.13 |
| 2018-11-28 | 9.62 |
| 2018-11-27 | 6.22 |
| 2018-11-26 | 4.77 |
| 2018-11-23 | 2.58 |
| 2018-11-22 | 5.25 |
| 2018-11-21 | 2.34 |
| 2018-11-20 | -2.99 |
| 2018-11-19 | -1.78 |
| 2018-11-16 | -1.54 |
| 2018-11-15 | -2.75 |
| 2018-11-14 | -5.42 |
| 2018-11-13 | -8.81 |
| 2018-11-12 | -7.84 |
| 2018-11-09 | -10.27 |
| 2018-11-08 | -6.87 |
| 2018-11-07 | -8.57 |
| 2018-11-06 | -10.51 |
| 2018-11-05 | -10.51 |
| 2018-11-02 | -3.72 |
| 2018-11-01 | -9.06 |
| 2018-10-31 | -9.30 |
| 2018-10-30 | -14.63 |
| 2018-10-29 | -10.75 |
| 2018-10-26 | -5.18 |
| 2018-10-25 | -3.72 |
| 2018-10-24 | -3.48 |
| 2018-10-23 | -5.18 |
| 2018-10-22 | 4.04 |
| 2018-10-19 | -0.33 |
| 2018-10-18 | 4.28 |
| 2018-10-16 | 3.80 |
| 2018-10-15 | 8.89 |
| 2018-10-12 | 12.04 |
| 2018-10-11 | 8.16 |
| 2018-10-10 | 12.04 |
| 2018-10-09 | 11.80 |
| 2018-10-08 | 17.62 |
| 2018-10-05 | 23.93 |
| 2018-10-04 | 25.38 |
| 2018-10-03 | 25.62 |
| 2018-10-02 | 27.08 |
| 2018-09-28 | 24.65 |
| 2018-09-27 | 23.68 |
| 2018-09-26 | 22.23 |
| 2018-09-24 | 24.65 |
| 2018-09-21 | 22.23 |
| 2018-09-20 | 11.80 |
| 2018-09-19 | 10.34 |
| 2018-09-18 | 5.49 |
| 2018-09-17 | 4.28 |
| 2018-09-14 | 4.52 |
| 2018-09-13 | 2.87 |
| 2018-09-12 | 1.68 |
| 2018-09-11 | 1.44 |
| 2018-09-10 | 3.34 |
| 2018-09-07 | 2.39 |
| 2018-09-06 | 3.58 |
| 2018-09-05 | 6.89 |
| 2018-09-04 | 10.21 |
| 2018-09-03 | 6.66 |
| 2018-08-31 | 14.01 |
| 2018-08-30 | 8.55 |
| 2018-08-29 | 11.63 |
| 2018-08-28 | 16.38 |
| 2018-08-27 | 14.95 |
| 2018-08-24 | 21.35 |
| 2018-08-23 | 20.88 |
| 2018-08-22 | 17.32 |
| 2018-08-21 | 12.82 |
| 2018-08-20 | 8.08 |
| 2018-08-17 | 2.87 |
| 2018-08-16 | 2.15 |
| 2018-08-15 | 0.50 |
| 2018-08-14 | 4.05 |
| 2018-08-13 | 4.52 |
| 2018-08-10 | 10.21 |
| 2018-08-09 | 12.35 |
| 2018-08-08 | 4.29 |
| 2018-08-07 | 5.71 |
| 2018-08-06 | 4.52 |
| 2018-08-03 | 5.95 |
| 2018-08-02 | 4.76 |
| 2018-08-01 | 8.32 |
| 2018-07-31 | 10.21 |
| 2018-07-30 | 10.21 |
| 2018-07-27 | 14.01 |
| 2018-07-26 | 16.38 |
| 2018-07-25 | 16.38 |
| 2018-07-24 | 15.66 |
| 2018-07-23 | 15.43 |
| 2018-07-20 | 13.29 |
| 2018-07-19 | 16.85 |
| 2018-07-18 | 18.51 |
| 2018-07-17 | 17.09 |
| 2018-07-16 | 18.51 |
| 2018-07-13 | 19.69 |
| 2018-07-12 | 17.09 |
| 2018-07-11 | 13.77 |
| 2018-07-10 | 16.38 |
| 2018-07-09 | 15.43 |
| 2018-07-06 | 16.38 |
| 2018-07-05 | 14.24 |
| 2018-07-04 | 12.82 |
| 2018-07-03 | 18.51 |
| 2018-06-29 | 23.96 |
| 2018-06-28 | 19.22 |
| 2018-06-27 | 20.64 |
| 2018-06-26 | 25.14 |
| 2018-06-25 | 33.44 |
| 2018-06-22 | 36.05 |
| 2018-06-21 | 32.73 |
| 2018-06-20 | 38.42 |
| 2018-06-19 | 42.68 |
| 2018-06-15 | 45.05 |
| 2018-06-14 | 45.77 |
| 2018-06-13 | 48.85 |
| 2018-06-12 | 56.19 |
| 2018-06-11 | 60.22 |
| 2018-06-08 | 61.88 |
| 2018-06-07 | 59.99 |
| 2018-06-06 | 56.19 |
| 2018-06-05 | 57.38 |
| 2018-06-04 | 59.28 |
| 2018-06-01 | 56.67 |
| 2018-05-31 | 60.46 |
| 2018-05-30 | 52.88 |
| 2018-05-29 | 52.88 |
| 2018-05-28 | 51.69 |
| 2018-05-25 | 54.77 |
| 2018-05-24 | 58.80 |
| 2018-05-23 | 56.91 |
| 2018-05-21 | 56.91 |
| 2018-05-18 | 56.91 |
| 2018-05-17 | 52.03 |
| 2018-05-16 | 50.41 |
| 2018-05-15 | 49.71 |
| 2018-05-14 | 50.87 |
| 2018-05-11 | 50.17 |
| 2018-05-10 | 49.48 |
| 2018-05-09 | 45.76 |
| 2018-05-08 | 45.30 |
| 2018-05-07 | 45.07 |
| 2018-05-04 | 42.05 |
| 2018-05-03 | 46.23 |
| 2018-05-02 | 48.09 |
| 2018-04-30 | 49.25 |
| 2018-04-27 | 38.10 |
| 2018-04-26 | 38.10 |
| 2018-04-25 | 41.12 |
| 2018-04-24 | 41.12 |
| 2018-04-23 | 40.19 |
| 2018-04-20 | 42.98 |
| 2018-04-19 | 45.07 |
| 2018-04-18 | 50.87 |
| 2018-04-17 | 42.98 |
| 2018-04-16 | 45.30 |
| 2018-04-13 | 46.46 |
| 2018-04-12 | 46.46 |
| 2018-04-11 | 52.03 |
| 2018-04-10 | 53.66 |
| 2018-04-09 | 38.10 |
| 2018-04-06 | 38.34 |
| 2018-04-04 | 39.26 |
| 2018-04-03 | 38.10 |
| 2018-03-29 | 32.30 |
| 2018-03-28 | 30.21 |
| 2018-03-27 | 43.68 |
| 2018-03-26 | 49.48 |
| 2018-03-23 | 47.39 |
| 2018-03-22 | 54.82 |
| 2018-03-21 | 67.35 |
| 2018-03-20 | 71.76 |
| 2018-03-19 | 75.71 |
| 2018-03-16 | 71.53 |
| 2018-03-15 | 72.46 |
| 2018-03-14 | 71.06 |
| 2018-03-13 | 71.30 |
| 2018-03-12 | 71.76 |
| 2018-03-09 | 65.49 |
| 2018-03-08 | 64.33 |
| 2018-03-07 | 63.17 |
| 2018-03-06 | 64.10 |
| 2018-03-05 | 59.92 |
| 2018-03-02 | 62.48 |
| 2018-03-01 | 65.26 |
| 2018-02-28 | 64.33 |
| 2018-02-27 | 60.85 |
| 2018-02-26 | 70.83 |
| 2018-02-23 | 67.81 |
| 2018-02-22 | 65.03 |
| 2018-02-21 | 66.65 |
| 2018-02-20 | 61.32 |
| 2018-02-15 | 55.51 |
| 2018-02-14 | 52.96 |
| 2018-02-13 | 53.19 |
| 2018-02-12 | 47.62 |
| 2018-02-09 | 46.69 |
| 2018-02-08 | 56.21 |
| 2018-02-07 | 50.64 |
| 2018-02-06 | 64.10 |
| 2018-02-05 | 80.12 |
| 2018-02-02 | 86.85 |
| 2018-02-01 | 84.53 |
| 2018-01-31 | 84.76 |
| 2018-01-30 | 81.04 |
| 2018-01-29 | 81.04 |
| 2018-01-26 | 82.21 |
| 2018-01-25 | 82.44 |
| 2018-01-24 | 86.38 |
| 2018-01-23 | 89.86 |
| 2018-01-22 | 89.86 |
| 2018-01-19 | 85.92 |
| 2018-01-18 | 78.49 |
| 2018-01-17 | 83.37 |
| 2018-01-16 | 88.24 |
| 2018-01-15 | 88.01 |
| 2018-01-12 | 94.27 |
| 2018-01-11 | 103.09 |
| 2018-01-10 | 103.09 |
| 2018-01-09 | 90.33 |
| 2018-01-08 | 91.26 |
| 2018-01-05 | 85.92 |
| 2018-01-04 | 92.42 |
| 2018-01-03 | 93.11 |
| 2018-01-02 | 91.49 |
| 2017-12-29 | 83.60 |
| 2017-12-28 | 78.96 |
| 2017-12-27 | 78.49 |
| 2017-12-22 | 80.12 |
| 2017-12-21 | 69.44 |
| 2017-12-20 | 68.97 |
| 2017-12-19 | 77.56 |
| 2017-12-18 | 74.55 |
| 2017-12-15 | 85.69 |
| 2017-12-14 | 85.69 |
| 2017-12-13 | 83.37 |
| 2017-12-12 | 84.06 |
| 2017-12-11 | 89.40 |
| 2017-12-08 | 81.51 |
| 2017-12-07 | 78.72 |
| 2017-12-06 | 68.97 |
| 2017-12-05 | 83.83 |
| 2017-12-04 | 90.79 |
| 2017-12-01 | 84.99 |
| 2017-11-30 | 88.70 |
| 2017-11-29 | 95.67 |
| 2017-11-28 | 96.36 |
| 2017-11-27 | 96.13 |
| 2017-11-24 | 101.70 |
| 2017-11-23 | 101.01 |
| 2017-11-22 | 107.50 |
| 2017-11-21 | 101.93 |
| 2017-11-20 | 108.90 |
| 2017-11-17 | 110.06 |
| 2017-11-16 | 117.02 |
| 2017-11-15 | 120.50 |
| 2017-11-14 | 129.32 |
| 2017-11-13 | 127.47 |
| 2017-11-10 | 128.63 |
| 2017-11-09 | 122.59 |
| 2017-11-08 | 110.75 |
| 2017-11-07 | 103.79 |
| 2017-11-06 | 100.54 |
| 2017-11-03 | 85.45 |
| 2017-11-02 | 91.03 |
| 2017-11-01 | 86.38 |
| 2017-10-31 | 90.56 |
| 2017-10-30 | 82.44 |
| 2017-10-27 | 76.40 |
| 2017-10-26 | 93.81 |
| 2017-10-25 | 100.54 |
| 2017-10-24 | 101.47 |
| 2017-10-23 | 103.09 |
| 2017-10-20 | 94.27 |
| 2017-10-19 | 89.86 |
| 2017-10-18 | 97.06 |
| 2017-10-17 | 93.58 |
| 2017-10-16 | 101.93 |
| 2017-10-13 | 107.04 |
| 2017-10-12 | 107.97 |
| 2017-10-11 | 107.04 |
| 2017-10-10 | 108.20 |
| 2017-10-09 | 105.42 |
| 2017-10-06 | 117.02 |
| 2017-10-04 | 114.93 |
| 2017-10-03 | 113.08 |
| 2017-09-29 | 96.83 |
| 2017-09-28 | 85.69 |
| 2017-09-27 | 94.04 |
| 2017-09-26 | 91.72 |
| 2017-09-25 | 94.97 |
| 2017-09-22 | 106.58 |
| 2017-09-21 | 115.86 |
| 2017-09-20 | 118.18 |
| 2017-09-19 | 96.13 |
| 2017-09-18 | 97.29 |
| 2017-09-15 | 95.20 |
| 2017-09-14 | 97.52 |
| 2017-09-13 | 98.45 |
| 2017-09-12 | 94.74 |
| 2017-09-11 | 81.74 |
| 2017-09-08 | 82.21 |
| 2017-09-07 | 83.13 |
| 2017-09-06 | 75.01 |
| 2017-09-05 | 76.87 |
| 2017-09-04 | 69.90 |
| 2017-09-01 | 74.55 |
| 2017-08-31 | 71.76 |
| 2017-08-30 | 76.87 |
| 2017-08-29 | 78.96 |
| 2017-08-28 | 78.49 |
| 2017-08-25 | 85.45 |
| 2017-08-24 | 85.22 |
| 2017-08-22 | 85.69 |
| 2017-08-21 | 80.12 |
| 2017-08-18 | 72.22 |
| 2017-08-17 | 78.26 |
| 2017-08-16 | 78.49 |
| 2017-08-15 | 76.63 |
| 2017-08-14 | 71.30 |
| 2017-08-11 | 62.01 |
| 2017-08-10 | 77.79 |
| 2017-08-09 | 83.13 |
| 2017-08-08 | 87.08 |
| 2017-08-07 | 89.40 |
| 2017-08-04 | 78.26 |
| 2017-08-03 | 70.60 |
| 2017-08-02 | 70.60 |
| 2017-08-01 | 73.62 |
| 2017-07-31 | 79.19 |
| 2017-07-28 | 72.69 |
| 2017-07-27 | 78.49 |
| 2017-07-26 | 74.78 |
| 2017-07-25 | 78.72 |
| 2017-07-24 | 84.99 |
| 2017-07-21 | 79.42 |
| 2017-07-20 | 86.62 |
| 2017-07-19 | 79.65 |
| 2017-07-18 | 81.04 |
| 2017-07-17 | 78.72 |
| 2017-07-14 | 75.71 |
| 2017-07-13 | 73.38 |
| 2017-07-12 | 68.05 |
| 2017-07-11 | 66.19 |
| 2017-07-10 | 68.05 |
| 2017-07-07 | 69.44 |
| 2017-07-06 | 62.24 |
| 2017-07-05 | 62.48 |
| 2017-07-04 | 52.26 |
| 2017-07-03 | 56.21 |
| 2017-06-30 | 45.07 |
| 2017-06-29 | 40.43 |
| 2017-06-28 | 42.28 |
| 2017-06-27 | 43.91 |
| 2017-06-26 | 40.66 |
| 2017-06-23 | 43.44 |
| 2017-06-22 | 40.89 |
| 2017-06-21 | 43.91 |
| 2017-06-20 | 45.07 |
| 2017-06-19 | 35.78 |
| 2017-06-16 | 33.00 |
| 2017-06-15 | 26.50 |
| 2017-06-14 | 28.12 |
| 2017-06-13 | 22.79 |
| 2017-06-12 | 12.80 |
| 2017-06-09 | 12.34 |
| 2017-06-08 | 12.80 |
| 2017-06-07 | 12.11 |
| 2017-06-06 | 11.88 |
| 2017-06-05 | 14.89 |
| 2017-06-02 | 18.61 |
| 2017-06-01 | 7.23 |
| 2017-05-31 | 4.22 |
| 2017-05-29 | 7.70 |
| 2017-05-26 | 5.15 |
| 2017-05-25 | 6.07 |
| 2017-05-24 | 3.98 |
| 2017-05-23 | 8.86 |
| 2017-05-22 | 12.57 |
| 2017-05-19 | 9.09 |
| 2017-05-18 | 3.64 |
| 2017-05-17 | 5.45 |
| 2017-05-16 | 0.00 |
| 2017-05-15 | -0.68 |
| 2017-05-12 | 2.27 |
| 2017-05-11 | 1.59 |
| 2017-05-10 | 2.50 |
| 2017-05-09 | -5.91 |
| 2017-05-08 | -4.77 |
| 2017-05-05 | -7.73 |
| 2017-05-04 | -4.77 |
| 2017-05-02 | -4.77 |
| 2017-04-28 | -2.73 |
| 2017-04-27 | -0.45 |
| 2017-04-26 | -0.91 |
| 2017-04-25 | 3.41 |
| 2017-04-24 | -0.68 |
| 2017-04-21 | 0.91 |
| 2017-04-20 | 1.59 |
| 2017-04-19 | 0.68 |
| 2017-04-18 | 0.91 |
| 2017-04-13 | 7.50 |
| 2017-04-12 | 0.68 |
| 2017-04-11 | 1.59 |
| 2017-04-10 | 4.09 |
| 2017-04-07 | 5.91 |
| 2017-04-06 | 5.23 |
| 2017-04-05 | 5.91 |
| 2017-04-03 | 6.82 |
| 2017-03-31 | 6.14 |
| 2017-03-30 | 7.27 |
| 2017-03-29 | 6.82 |
| 2017-03-28 | 8.86 |
| 2017-03-27 | 8.64 |
| 2017-03-24 | 12.05 |
| 2017-03-23 | 7.50 |
| 2017-03-22 | 5.23 |
| 2017-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy