Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02020 | 2007-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2020 % |
|---|---|
| 2026-01-09 | 305.73 |
| 2026-01-08 | 311.80 |
| 2026-01-07 | 311.80 |
| 2026-01-06 | 317.61 |
| 2026-01-05 | 305.99 |
| 2026-01-02 | 313.82 |
| 2025-12-31 | 307.00 |
| 2025-12-30 | 308.26 |
| 2025-12-29 | 305.73 |
| 2025-12-24 | 312.81 |
| 2025-12-23 | 315.59 |
| 2025-12-22 | 315.59 |
| 2025-12-19 | 311.80 |
| 2025-12-18 | 314.32 |
| 2025-12-17 | 319.37 |
| 2025-12-16 | 312.55 |
| 2025-12-15 | 314.83 |
| 2025-12-12 | 313.31 |
| 2025-12-11 | 306.24 |
| 2025-12-10 | 311.54 |
| 2025-12-09 | 305.23 |
| 2025-12-08 | 310.53 |
| 2025-12-05 | 321.90 |
| 2025-12-04 | 322.91 |
| 2025-12-03 | 326.95 |
| 2025-12-02 | 334.53 |
| 2025-12-01 | 324.93 |
| 2025-11-28 | 328.72 |
| 2025-11-27 | 332.76 |
| 2025-11-26 | 325.69 |
| 2025-11-25 | 318.87 |
| 2025-11-24 | 322.41 |
| 2025-11-21 | 314.32 |
| 2025-11-20 | 320.13 |
| 2025-11-19 | 311.29 |
| 2025-11-18 | 304.72 |
| 2025-11-17 | 308.26 |
| 2025-11-14 | 314.83 |
| 2025-11-13 | 323.92 |
| 2025-11-12 | 318.87 |
| 2025-11-11 | 315.59 |
| 2025-11-10 | 318.62 |
| 2025-11-07 | 306.74 |
| 2025-11-06 | 308.01 |
| 2025-11-05 | 303.46 |
| 2025-11-04 | 302.20 |
| 2025-11-03 | 311.04 |
| 2025-10-31 | 309.27 |
| 2025-10-30 | 312.81 |
| 2025-10-28 | 324.68 |
| 2025-10-27 | 343.63 |
| 2025-10-24 | 346.15 |
| 2025-10-23 | 345.14 |
| 2025-10-22 | 342.11 |
| 2025-10-21 | 342.11 |
| 2025-10-20 | 333.02 |
| 2025-10-17 | 327.96 |
| 2025-10-16 | 333.02 |
| 2025-10-15 | 335.54 |
| 2025-10-14 | 327.21 |
| 2025-10-13 | 338.07 |
| 2025-10-10 | 342.11 |
| 2025-10-09 | 350.70 |
| 2025-10-08 | 351.71 |
| 2025-10-06 | 362.07 |
| 2025-10-03 | 368.13 |
| 2025-10-02 | 370.15 |
| 2025-09-30 | 372.43 |
| 2025-09-29 | 363.08 |
| 2025-09-26 | 359.29 |
| 2025-09-25 | 369.14 |
| 2025-09-24 | 375.21 |
| 2025-09-23 | 373.69 |
| 2025-09-22 | 378.24 |
| 2025-09-19 | 389.10 |
| 2025-09-18 | 376.47 |
| 2025-09-17 | 388.85 |
| 2025-09-16 | 386.58 |
| 2025-09-15 | 374.45 |
| 2025-09-12 | 370.91 |
| 2025-09-11 | 374.70 |
| 2025-09-10 | 379.25 |
| 2025-09-09 | 382.53 |
| 2025-09-08 | 374.85 |
| 2025-09-05 | 370.87 |
| 2025-09-04 | 366.64 |
| 2025-09-03 | 363.65 |
| 2025-09-02 | 364.64 |
| 2025-09-01 | 372.36 |
| 2025-08-29 | 378.09 |
| 2025-08-28 | 376.10 |
| 2025-08-27 | 405.98 |
| 2025-08-26 | 414.94 |
| 2025-08-25 | 419.92 |
| 2025-08-22 | 410.46 |
| 2025-08-21 | 395.02 |
| 2025-08-20 | 389.79 |
| 2025-08-19 | 385.56 |
| 2025-08-18 | 364.15 |
| 2025-08-15 | 357.67 |
| 2025-08-14 | 360.41 |
| 2025-08-13 | 348.21 |
| 2025-08-12 | 347.21 |
| 2025-08-11 | 343.48 |
| 2025-08-08 | 342.73 |
| 2025-08-07 | 343.98 |
| 2025-08-06 | 343.98 |
| 2025-08-05 | 358.92 |
| 2025-08-04 | 353.19 |
| 2025-08-01 | 346.22 |
| 2025-07-31 | 348.21 |
| 2025-07-30 | 364.15 |
| 2025-07-29 | 358.92 |
| 2025-07-28 | 354.19 |
| 2025-07-25 | 352.19 |
| 2025-07-24 | 353.69 |
| 2025-07-23 | 371.37 |
| 2025-07-22 | 363.65 |
| 2025-07-21 | 362.15 |
| 2025-07-18 | 366.39 |
| 2025-07-17 | 360.41 |
| 2025-07-16 | 357.42 |
| 2025-07-15 | 347.21 |
| 2025-07-14 | 341.74 |
| 2025-07-11 | 341.24 |
| 2025-07-10 | 351.70 |
| 2025-07-09 | 348.71 |
| 2025-07-08 | 351.70 |
| 2025-07-07 | 353.19 |
| 2025-07-04 | 359.42 |
| 2025-07-03 | 363.15 |
| 2025-07-02 | 363.15 |
| 2025-06-30 | 370.62 |
| 2025-06-27 | 369.38 |
| 2025-06-26 | 367.13 |
| 2025-06-25 | 371.62 |
| 2025-06-24 | 364.64 |
| 2025-06-23 | 352.94 |
| 2025-06-20 | 353.19 |
| 2025-06-19 | 352.94 |
| 2025-06-18 | 365.64 |
| 2025-06-17 | 371.12 |
| 2025-06-16 | 369.87 |
| 2025-06-13 | 364.40 |
| 2025-06-12 | 372.86 |
| 2025-06-11 | 384.32 |
| 2025-06-10 | 388.30 |
| 2025-06-09 | 381.58 |
| 2025-06-06 | 382.32 |
| 2025-06-05 | 379.83 |
| 2025-06-04 | 376.10 |
| 2025-06-03 | 367.88 |
| 2025-06-02 | 369.38 |
| 2025-05-30 | 375.35 |
| 2025-05-29 | 396.02 |
| 2025-05-28 | 376.10 |
| 2025-05-27 | 371.12 |
| 2025-05-26 | 359.42 |
| 2025-05-23 | 364.89 |
| 2025-05-22 | 363.40 |
| 2025-05-21 | 374.85 |
| 2025-05-20 | 348.96 |
| 2025-05-19 | 349.46 |
| 2025-05-16 | 357.17 |
| 2025-05-15 | 361.41 |
| 2025-05-14 | 371.37 |
| 2025-05-13 | 354.68 |
| 2025-05-12 | 371.62 |
| 2025-05-09 | 362.50 |
| 2025-05-08 | 360.29 |
| 2025-05-07 | 358.81 |
| 2025-05-06 | 350.45 |
| 2025-05-02 | 356.85 |
| 2025-04-30 | 352.18 |
| 2025-04-29 | 347.75 |
| 2025-04-28 | 349.72 |
| 2025-04-25 | 354.39 |
| 2025-04-24 | 348.49 |
| 2025-04-23 | 352.67 |
| 2025-04-22 | 341.85 |
| 2025-04-17 | 342.09 |
| 2025-04-16 | 329.80 |
| 2025-04-15 | 331.03 |
| 2025-04-14 | 320.95 |
| 2025-04-11 | 312.34 |
| 2025-04-10 | 301.03 |
| 2025-04-09 | 294.64 |
| 2025-04-08 | 278.90 |
| 2025-04-07 | 271.28 |
| 2025-04-03 | 319.47 |
| 2025-04-02 | 323.90 |
| 2025-04-01 | 324.39 |
| 2025-03-31 | 319.97 |
| 2025-03-28 | 334.23 |
| 2025-03-27 | 340.13 |
| 2025-03-26 | 333.00 |
| 2025-03-25 | 328.82 |
| 2025-03-24 | 338.65 |
| 2025-03-21 | 338.41 |
| 2025-03-20 | 358.08 |
| 2025-03-19 | 381.44 |
| 2025-03-18 | 401.11 |
| 2025-03-17 | 387.58 |
| 2025-03-14 | 391.27 |
| 2025-03-13 | 366.44 |
| 2025-03-12 | 382.67 |
| 2025-03-11 | 380.94 |
| 2025-03-10 | 372.83 |
| 2025-03-07 | 382.91 |
| 2025-03-06 | 367.67 |
| 2025-03-05 | 353.65 |
| 2025-03-04 | 344.06 |
| 2025-03-03 | 343.08 |
| 2025-02-28 | 329.31 |
| 2025-02-27 | 335.95 |
| 2025-02-26 | 323.65 |
| 2025-02-25 | 319.47 |
| 2025-02-24 | 325.87 |
| 2025-02-21 | 310.13 |
| 2025-02-20 | 306.93 |
| 2025-02-19 | 314.31 |
| 2025-02-18 | 317.75 |
| 2025-02-17 | 318.74 |
| 2025-02-14 | 333.49 |
| 2025-02-13 | 316.28 |
| 2025-02-12 | 312.83 |
| 2025-02-11 | 319.47 |
| 2025-02-10 | 326.36 |
| 2025-02-07 | 322.92 |
| 2025-02-06 | 312.34 |
| 2025-02-05 | 304.47 |
| 2025-02-04 | 318.74 |
| 2025-02-03 | 304.97 |
| 2025-01-28 | 305.95 |
| 2025-01-27 | 303.98 |
| 2025-01-24 | 300.79 |
| 2025-01-23 | 286.03 |
| 2025-01-22 | 297.34 |
| 2025-01-21 | 302.02 |
| 2025-01-20 | 298.57 |
| 2025-01-17 | 284.07 |
| 2025-01-16 | 289.48 |
| 2025-01-15 | 284.80 |
| 2025-01-14 | 286.03 |
| 2025-01-13 | 283.57 |
| 2025-01-10 | 284.07 |
| 2025-01-09 | 286.53 |
| 2025-01-08 | 270.05 |
| 2025-01-07 | 276.69 |
| 2025-01-06 | 269.56 |
| 2025-01-03 | 273.49 |
| 2025-01-02 | 274.48 |
| 2024-12-31 | 282.84 |
| 2024-12-30 | 283.57 |
| 2024-12-27 | 293.41 |
| 2024-12-24 | 295.87 |
| 2024-12-23 | 293.41 |
| 2024-12-20 | 295.38 |
| 2024-12-19 | 288.49 |
| 2024-12-18 | 288.25 |
| 2024-12-17 | 296.85 |
| 2024-12-16 | 300.05 |
| 2024-12-13 | 300.54 |
| 2024-12-12 | 315.54 |
| 2024-12-11 | 305.46 |
| 2024-12-10 | 308.16 |
| 2024-12-09 | 311.85 |
| 2024-12-06 | 290.71 |
| 2024-12-05 | 278.90 |
| 2024-12-04 | 282.59 |
| 2024-12-03 | 282.35 |
| 2024-12-02 | 284.56 |
| 2024-11-29 | 278.17 |
| 2024-11-28 | 271.53 |
| 2024-11-27 | 284.80 |
| 2024-11-26 | 278.90 |
| 2024-11-25 | 278.17 |
| 2024-11-22 | 285.79 |
| 2024-11-21 | 291.44 |
| 2024-11-20 | 298.33 |
| 2024-11-19 | 297.59 |
| 2024-11-18 | 293.41 |
| 2024-11-15 | 294.64 |
| 2024-11-14 | 299.31 |
| 2024-11-13 | 309.15 |
| 2024-11-12 | 314.80 |
| 2024-11-11 | 333.73 |
| 2024-11-08 | 339.88 |
| 2024-11-07 | 338.41 |
| 2024-11-06 | 321.93 |
| 2024-11-05 | 331.03 |
| 2024-11-04 | 314.80 |
| 2024-11-01 | 314.06 |
| 2024-10-31 | 307.92 |
| 2024-10-30 | 311.85 |
| 2024-10-29 | 326.11 |
| 2024-10-28 | 328.82 |
| 2024-10-25 | 326.11 |
| 2024-10-24 | 320.46 |
| 2024-10-23 | 329.06 |
| 2024-10-22 | 328.33 |
| 2024-10-21 | 320.95 |
| 2024-10-18 | 328.57 |
| 2024-10-17 | 313.08 |
| 2024-10-16 | 325.13 |
| 2024-10-15 | 336.19 |
| 2024-10-14 | 349.47 |
| 2024-10-10 | 392.25 |
| 2024-10-09 | 367.17 |
| 2024-10-08 | 374.80 |
| 2024-10-07 | 422.74 |
| 2024-10-04 | 403.07 |
| 2024-10-03 | 385.86 |
| 2024-10-02 | 401.11 |
| 2024-09-30 | 364.47 |
| 2024-09-27 | 348.98 |
| 2024-09-26 | 327.10 |
| 2024-09-25 | 274.72 |
| 2024-09-24 | 281.36 |
| 2024-09-23 | 261.45 |
| 2024-09-20 | 266.86 |
| 2024-09-19 | 255.30 |
| 2024-09-17 | 246.20 |
| 2024-09-16 | 241.28 |
| 2024-09-13 | 244.73 |
| 2024-09-12 | 239.56 |
| 2024-09-11 | 246.20 |
| 2024-09-10 | 258.00 |
| 2024-09-09 | 263.41 |
| 2024-09-05 | 265.48 |
| 2024-09-04 | 263.06 |
| 2024-09-03 | 267.90 |
| 2024-09-02 | 265.24 |
| 2024-08-30 | 271.77 |
| 2024-08-29 | 269.35 |
| 2024-08-28 | 262.33 |
| 2024-08-27 | 246.84 |
| 2024-08-26 | 245.87 |
| 2024-08-23 | 234.26 |
| 2024-08-22 | 234.50 |
| 2024-08-21 | 226.51 |
| 2024-08-20 | 225.54 |
| 2024-08-19 | 228.93 |
| 2024-08-16 | 229.66 |
| 2024-08-15 | 219.01 |
| 2024-08-14 | 226.51 |
| 2024-08-13 | 229.90 |
| 2024-08-12 | 230.62 |
| 2024-08-09 | 240.06 |
| 2024-08-08 | 233.04 |
| 2024-08-07 | 233.53 |
| 2024-08-06 | 230.62 |
| 2024-08-05 | 229.17 |
| 2024-08-02 | 229.41 |
| 2024-08-01 | 228.93 |
| 2024-07-31 | 239.34 |
| 2024-07-30 | 227.72 |
| 2024-07-29 | 237.64 |
| 2024-07-26 | 237.40 |
| 2024-07-25 | 235.95 |
| 2024-07-24 | 238.61 |
| 2024-07-23 | 241.27 |
| 2024-07-22 | 251.20 |
| 2024-07-19 | 251.44 |
| 2024-07-18 | 261.36 |
| 2024-07-17 | 261.36 |
| 2024-07-16 | 256.28 |
| 2024-07-15 | 259.67 |
| 2024-07-12 | 268.62 |
| 2024-07-11 | 247.57 |
| 2024-07-10 | 234.01 |
| 2024-07-09 | 237.40 |
| 2024-07-08 | 245.39 |
| 2024-07-05 | 243.94 |
| 2024-07-04 | 249.99 |
| 2024-07-03 | 254.34 |
| 2024-07-02 | 253.13 |
| 2024-06-28 | 263.06 |
| 2024-06-27 | 268.87 |
| 2024-06-26 | 277.10 |
| 2024-06-25 | 281.94 |
| 2024-06-24 | 282.18 |
| 2024-06-21 | 278.06 |
| 2024-06-20 | 286.05 |
| 2024-06-19 | 298.64 |
| 2024-06-18 | 289.20 |
| 2024-06-17 | 292.34 |
| 2024-06-14 | 292.34 |
| 2024-06-13 | 297.19 |
| 2024-06-12 | 297.67 |
| 2024-06-11 | 311.22 |
| 2024-06-07 | 322.36 |
| 2024-06-06 | 321.63 |
| 2024-06-05 | 324.78 |
| 2024-06-04 | 322.12 |
| 2024-06-03 | 312.68 |
| 2024-05-31 | 302.99 |
| 2024-05-30 | 304.69 |
| 2024-05-29 | 316.06 |
| 2024-05-28 | 324.54 |
| 2024-05-27 | 322.12 |
| 2024-05-24 | 320.66 |
| 2024-05-23 | 322.60 |
| 2024-05-22 | 332.04 |
| 2024-05-21 | 325.26 |
| 2024-05-20 | 343.90 |
| 2024-05-17 | 331.80 |
| 2024-05-16 | 336.64 |
| 2024-05-14 | 334.46 |
| 2024-05-13 | 337.85 |
| 2024-05-10 | 340.75 |
| 2024-05-09 | 339.80 |
| 2024-05-08 | 337.64 |
| 2024-05-07 | 349.12 |
| 2024-05-06 | 346.01 |
| 2024-05-03 | 347.21 |
| 2024-05-02 | 334.78 |
| 2024-04-30 | 328.80 |
| 2024-04-29 | 327.13 |
| 2024-04-26 | 330.24 |
| 2024-04-25 | 325.45 |
| 2024-04-24 | 327.13 |
| 2024-04-23 | 317.09 |
| 2024-04-22 | 309.20 |
| 2024-04-19 | 300.60 |
| 2024-04-18 | 306.09 |
| 2024-04-17 | 290.08 |
| 2024-04-16 | 287.93 |
| 2024-04-15 | 298.21 |
| 2024-04-12 | 307.05 |
| 2024-04-11 | 317.57 |
| 2024-04-10 | 324.02 |
| 2024-04-09 | 320.91 |
| 2024-04-08 | 322.35 |
| 2024-04-05 | 324.50 |
| 2024-04-03 | 315.18 |
| 2024-04-02 | 323.78 |
| 2024-03-28 | 297.73 |
| 2024-03-27 | 291.99 |
| 2024-03-26 | 299.40 |
| 2024-03-25 | 287.21 |
| 2024-03-22 | 280.04 |
| 2024-03-21 | 292.47 |
| 2024-03-20 | 279.09 |
| 2024-03-19 | 271.68 |
| 2024-03-18 | 271.68 |
| 2024-03-15 | 274.30 |
| 2024-03-14 | 278.37 |
| 2024-03-13 | 279.09 |
| 2024-03-12 | 280.04 |
| 2024-03-11 | 262.35 |
| 2024-03-08 | 257.81 |
| 2024-03-07 | 248.01 |
| 2024-03-06 | 260.20 |
| 2024-03-05 | 252.31 |
| 2024-03-04 | 262.83 |
| 2024-03-01 | 264.03 |
| 2024-02-29 | 266.90 |
| 2024-02-28 | 256.86 |
| 2024-02-27 | 275.02 |
| 2024-02-26 | 271.44 |
| 2024-02-23 | 279.32 |
| 2024-02-22 | 273.35 |
| 2024-02-21 | 269.76 |
| 2024-02-20 | 262.59 |
| 2024-02-19 | 262.35 |
| 2024-02-16 | 274.78 |
| 2024-02-15 | 252.79 |
| 2024-02-14 | 246.10 |
| 2024-02-09 | 237.73 |
| 2024-02-08 | 232.48 |
| 2024-02-07 | 236.06 |
| 2024-02-06 | 238.69 |
| 2024-02-05 | 223.15 |
| 2024-02-02 | 218.37 |
| 2024-02-01 | 211.68 |
| 2024-01-31 | 213.83 |
| 2024-01-30 | 230.56 |
| 2024-01-29 | 244.91 |
| 2024-01-26 | 234.63 |
| 2024-01-25 | 237.73 |
| 2024-01-24 | 234.15 |
| 2024-01-23 | 219.57 |
| 2024-01-22 | 206.66 |
| 2024-01-19 | 214.31 |
| 2024-01-18 | 219.81 |
| 2024-01-17 | 221.00 |
| 2024-01-16 | 242.04 |
| 2024-01-15 | 254.23 |
| 2024-01-12 | 253.03 |
| 2024-01-11 | 249.69 |
| 2024-01-10 | 240.84 |
| 2024-01-09 | 237.26 |
| 2024-01-08 | 232.72 |
| 2024-01-05 | 235.34 |
| 2024-01-04 | 236.06 |
| 2024-01-03 | 245.14 |
| 2024-01-02 | 250.88 |
| 2023-12-29 | 262.11 |
| 2023-12-28 | 264.50 |
| 2023-12-27 | 248.25 |
| 2023-12-22 | 253.51 |
| 2023-12-21 | 254.23 |
| 2023-12-20 | 255.66 |
| 2023-12-19 | 248.97 |
| 2023-12-18 | 250.64 |
| 2023-12-15 | 258.05 |
| 2023-12-14 | 246.34 |
| 2023-12-13 | 243.71 |
| 2023-12-12 | 252.79 |
| 2023-12-11 | 247.30 |
| 2023-12-08 | 250.88 |
| 2023-12-07 | 253.99 |
| 2023-12-06 | 263.31 |
| 2023-12-05 | 258.53 |
| 2023-12-04 | 262.83 |
| 2023-12-01 | 277.17 |
| 2023-11-30 | 289.36 |
| 2023-11-29 | 285.30 |
| 2023-11-28 | 285.06 |
| 2023-11-27 | 289.60 |
| 2023-11-24 | 288.41 |
| 2023-11-23 | 298.68 |
| 2023-11-22 | 293.43 |
| 2023-11-21 | 296.77 |
| 2023-11-20 | 296.77 |
| 2023-11-17 | 290.32 |
| 2023-11-16 | 306.57 |
| 2023-11-15 | 323.30 |
| 2023-11-14 | 314.22 |
| 2023-11-13 | 335.73 |
| 2023-11-10 | 331.67 |
| 2023-11-09 | 335.02 |
| 2023-11-08 | 339.80 |
| 2023-11-07 | 335.02 |
| 2023-11-06 | 344.58 |
| 2023-11-03 | 338.12 |
| 2023-11-02 | 324.26 |
| 2023-11-01 | 322.35 |
| 2023-10-31 | 322.35 |
| 2023-10-30 | 333.58 |
| 2023-10-27 | 329.52 |
| 2023-10-26 | 310.87 |
| 2023-10-25 | 334.06 |
| 2023-10-24 | 330.24 |
| 2023-10-20 | 337.64 |
| 2023-10-19 | 334.78 |
| 2023-10-18 | 350.55 |
| 2023-10-17 | 334.78 |
| 2023-10-16 | 333.10 |
| 2023-10-13 | 329.52 |
| 2023-10-12 | 337.41 |
| 2023-10-11 | 324.02 |
| 2023-10-10 | 310.16 |
| 2023-10-09 | 307.77 |
| 2023-10-06 | 298.92 |
| 2023-10-05 | 299.88 |
| 2023-10-04 | 300.12 |
| 2023-10-03 | 307.77 |
| 2023-09-29 | 321.39 |
| 2023-09-28 | 300.36 |
| 2023-09-27 | 306.33 |
| 2023-09-26 | 300.84 |
| 2023-09-25 | 318.28 |
| 2023-09-22 | 330.00 |
| 2023-09-21 | 320.91 |
| 2023-09-20 | 326.41 |
| 2023-09-19 | 332.86 |
| 2023-09-18 | 330.95 |
| 2023-09-15 | 330.47 |
| 2023-09-14 | 326.89 |
| 2023-09-13 | 326.17 |
| 2023-09-12 | 325.69 |
| 2023-09-11 | 329.52 |
| 2023-09-07 | 324.50 |
| 2023-09-06 | 328.08 |
| 2023-09-05 | 330.24 |
| 2023-09-04 | 332.86 |
| 2023-08-31 | 318.43 |
| 2023-08-30 | 323.87 |
| 2023-08-29 | 312.03 |
| 2023-08-28 | 307.53 |
| 2023-08-25 | 314.17 |
| 2023-08-24 | 315.35 |
| 2023-08-23 | 303.51 |
| 2023-08-22 | 267.75 |
| 2023-08-21 | 271.54 |
| 2023-08-18 | 274.86 |
| 2023-08-17 | 284.57 |
| 2023-08-16 | 280.07 |
| 2023-08-15 | 293.33 |
| 2023-08-14 | 297.35 |
| 2023-08-11 | 305.17 |
| 2023-08-10 | 308.96 |
| 2023-08-09 | 308.72 |
| 2023-08-08 | 307.77 |
| 2023-08-07 | 312.03 |
| 2023-08-04 | 315.35 |
| 2023-08-03 | 311.32 |
| 2023-08-02 | 314.64 |
| 2023-08-01 | 322.93 |
| 2023-07-31 | 332.40 |
| 2023-07-28 | 325.53 |
| 2023-07-27 | 314.40 |
| 2023-07-26 | 307.30 |
| 2023-07-25 | 309.43 |
| 2023-07-24 | 286.70 |
| 2023-07-21 | 298.77 |
| 2023-07-20 | 292.62 |
| 2023-07-19 | 292.85 |
| 2023-07-18 | 300.19 |
| 2023-07-14 | 300.19 |
| 2023-07-13 | 290.25 |
| 2023-07-12 | 283.62 |
| 2023-07-11 | 277.93 |
| 2023-07-10 | 270.59 |
| 2023-07-07 | 266.09 |
| 2023-07-06 | 275.80 |
| 2023-07-05 | 293.09 |
| 2023-07-04 | 297.83 |
| 2023-07-03 | 289.77 |
| 2023-06-30 | 279.12 |
| 2023-06-29 | 276.51 |
| 2023-06-28 | 295.22 |
| 2023-06-27 | 285.99 |
| 2023-06-26 | 278.41 |
| 2023-06-23 | 284.57 |
| 2023-06-21 | 285.75 |
| 2023-06-20 | 308.01 |
| 2023-06-19 | 316.30 |
| 2023-06-16 | 333.58 |
| 2023-06-15 | 327.19 |
| 2023-06-14 | 297.35 |
| 2023-06-13 | 300.19 |
| 2023-06-12 | 303.04 |
| 2023-06-09 | 302.56 |
| 2023-06-08 | 294.04 |
| 2023-06-07 | 299.96 |
| 2023-06-06 | 294.27 |
| 2023-06-05 | 294.51 |
| 2023-06-02 | 299.25 |
| 2023-06-01 | 272.25 |
| 2023-05-31 | 278.65 |
| 2023-05-30 | 285.04 |
| 2023-05-29 | 284.33 |
| 2023-05-25 | 294.27 |
| 2023-05-24 | 300.43 |
| 2023-05-23 | 305.17 |
| 2023-05-22 | 316.30 |
| 2023-05-19 | 309.19 |
| 2023-05-18 | 314.17 |
| 2023-05-17 | 311.56 |
| 2023-05-16 | 330.98 |
| 2023-05-15 | 336.42 |
| 2023-05-12 | 325.67 |
| 2023-05-11 | 321.92 |
| 2023-05-10 | 322.38 |
| 2023-05-09 | 331.55 |
| 2023-05-08 | 351.51 |
| 2023-05-05 | 351.75 |
| 2023-05-04 | 340.24 |
| 2023-05-03 | 337.42 |
| 2023-05-02 | 341.65 |
| 2023-04-28 | 354.80 |
| 2023-04-27 | 351.51 |
| 2023-04-26 | 351.98 |
| 2023-04-25 | 351.05 |
| 2023-04-24 | 363.03 |
| 2023-04-21 | 367.96 |
| 2023-04-20 | 368.66 |
| 2023-04-19 | 367.25 |
| 2023-04-18 | 373.13 |
| 2023-04-17 | 411.18 |
| 2023-04-14 | 431.39 |
| 2023-04-13 | 420.58 |
| 2023-04-12 | 427.16 |
| 2023-04-11 | 430.45 |
| 2023-04-06 | 419.17 |
| 2023-04-04 | 414.47 |
| 2023-04-03 | 426.22 |
| 2023-03-31 | 435.62 |
| 2023-03-30 | 448.77 |
| 2023-03-29 | 440.31 |
| 2023-03-28 | 430.45 |
| 2023-03-27 | 425.28 |
| 2023-03-24 | 430.92 |
| 2023-03-23 | 423.40 |
| 2023-03-22 | 423.40 |
| 2023-03-21 | 411.65 |
| 2023-03-20 | 368.43 |
| 2023-03-17 | 380.18 |
| 2023-03-16 | 383.46 |
| 2023-03-15 | 391.45 |
| 2023-03-14 | 380.64 |
| 2023-03-13 | 384.87 |
| 2023-03-10 | 372.66 |
| 2023-03-09 | 385.81 |
| 2023-03-08 | 396.15 |
| 2023-03-07 | 407.43 |
| 2023-03-06 | 413.53 |
| 2023-03-03 | 423.40 |
| 2023-03-02 | 413.06 |
| 2023-03-01 | 415.41 |
| 2023-02-28 | 385.81 |
| 2023-02-27 | 387.69 |
| 2023-02-24 | 383.93 |
| 2023-02-23 | 390.51 |
| 2023-02-22 | 390.04 |
| 2023-02-21 | 390.04 |
| 2023-02-20 | 398.03 |
| 2023-02-17 | 391.45 |
| 2023-02-16 | 393.80 |
| 2023-02-15 | 401.32 |
| 2023-02-14 | 420.11 |
| 2023-02-13 | 420.58 |
| 2023-02-10 | 414.94 |
| 2023-02-09 | 442.19 |
| 2023-02-08 | 433.27 |
| 2023-02-07 | 431.39 |
| 2023-02-06 | 431.39 |
| 2023-02-03 | 448.77 |
| 2023-02-02 | 450.65 |
| 2023-02-01 | 454.88 |
| 2023-01-31 | 456.29 |
| 2023-01-30 | 458.64 |
| 2023-01-27 | 482.60 |
| 2023-01-26 | 475.55 |
| 2023-01-20 | 460.05 |
| 2023-01-19 | 447.36 |
| 2023-01-18 | 448.30 |
| 2023-01-17 | 436.56 |
| 2023-01-16 | 434.68 |
| 2023-01-13 | 427.63 |
| 2023-01-12 | 426.22 |
| 2023-01-11 | 415.41 |
| 2023-01-10 | 407.43 |
| 2023-01-09 | 407.43 |
| 2023-01-06 | 392.86 |
| 2023-01-05 | 406.96 |
| 2023-01-04 | 391.92 |
| 2023-01-03 | 389.57 |
| 2022-12-30 | 380.64 |
| 2022-12-29 | 375.95 |
| 2022-12-28 | 383.93 |
| 2022-12-23 | 382.99 |
| 2022-12-22 | 381.11 |
| 2022-12-21 | 358.56 |
| 2022-12-20 | 359.27 |
| 2022-12-19 | 362.56 |
| 2022-12-16 | 365.61 |
| 2022-12-15 | 356.68 |
| 2022-12-14 | 358.56 |
| 2022-12-13 | 351.98 |
| 2022-12-12 | 352.92 |
| 2022-12-09 | 371.72 |
| 2022-12-08 | 357.15 |
| 2022-12-07 | 343.29 |
| 2022-12-06 | 353.39 |
| 2022-12-05 | 362.56 |
| 2022-12-02 | 335.54 |
| 2022-12-01 | 334.84 |
| 2022-11-30 | 327.08 |
| 2022-11-29 | 311.81 |
| 2022-11-28 | 281.27 |
| 2022-11-25 | 283.39 |
| 2022-11-24 | 291.61 |
| 2022-11-23 | 289.97 |
| 2022-11-22 | 294.43 |
| 2022-11-21 | 306.41 |
| 2022-11-18 | 316.98 |
| 2022-11-17 | 311.58 |
| 2022-11-16 | 314.63 |
| 2022-11-15 | 310.64 |
| 2022-11-14 | 300.07 |
| 2022-11-11 | 289.97 |
| 2022-11-10 | 262.25 |
| 2022-11-09 | 270.00 |
| 2022-11-08 | 274.46 |
| 2022-11-07 | 276.34 |
| 2022-11-04 | 265.53 |
| 2022-11-03 | 238.28 |
| 2022-11-02 | 260.84 |
| 2022-11-01 | 244.86 |
| 2022-10-31 | 224.19 |
| 2022-10-28 | 237.11 |
| 2022-10-27 | 247.92 |
| 2022-10-26 | 251.20 |
| 2022-10-25 | 246.98 |
| 2022-10-24 | 238.75 |
| 2022-10-21 | 266.47 |
| 2022-10-20 | 260.84 |
| 2022-10-19 | 258.02 |
| 2022-10-18 | 270.23 |
| 2022-10-17 | 284.09 |
| 2022-10-14 | 283.39 |
| 2022-10-13 | 271.41 |
| 2022-10-12 | 289.50 |
| 2022-10-11 | 291.38 |
| 2022-10-10 | 303.59 |
| 2022-10-07 | 326.38 |
| 2022-10-06 | 329.20 |
| 2022-10-05 | 331.78 |
| 2022-10-03 | 290.91 |
| 2022-09-30 | 290.91 |
| 2022-09-29 | 308.29 |
| 2022-09-28 | 310.17 |
| 2022-09-27 | 320.74 |
| 2022-09-26 | 318.16 |
| 2022-09-23 | 305.71 |
| 2022-09-22 | 312.52 |
| 2022-09-21 | 319.33 |
| 2022-09-20 | 333.19 |
| 2022-09-19 | 322.62 |
| 2022-09-16 | 329.43 |
| 2022-09-15 | 333.19 |
| 2022-09-14 | 338.12 |
| 2022-09-13 | 350.34 |
| 2022-09-09 | 334.60 |
| 2022-09-08 | 317.22 |
| 2022-09-07 | 320.51 |
| 2022-09-06 | 322.62 |
| 2022-09-05 | 316.04 |
| 2022-09-02 | 323.94 |
| 2022-09-01 | 330.00 |
| 2022-08-31 | 342.83 |
| 2022-08-30 | 336.30 |
| 2022-08-29 | 343.77 |
| 2022-08-26 | 351.00 |
| 2022-08-25 | 351.93 |
| 2022-08-24 | 346.33 |
| 2022-08-23 | 329.30 |
| 2022-08-22 | 312.74 |
| 2022-08-19 | 298.74 |
| 2022-08-18 | 296.17 |
| 2022-08-17 | 307.14 |
| 2022-08-16 | 298.04 |
| 2022-08-15 | 307.37 |
| 2022-08-12 | 307.84 |
| 2022-08-11 | 308.07 |
| 2022-08-10 | 285.90 |
| 2022-08-09 | 298.97 |
| 2022-08-08 | 298.27 |
| 2022-08-05 | 309.24 |
| 2022-08-04 | 297.34 |
| 2022-08-03 | 295.70 |
| 2022-08-02 | 296.87 |
| 2022-08-01 | 305.27 |
| 2022-07-29 | 302.94 |
| 2022-07-28 | 313.44 |
| 2022-07-27 | 317.40 |
| 2022-07-26 | 332.10 |
| 2022-07-25 | 327.44 |
| 2022-07-22 | 325.57 |
| 2022-07-21 | 331.63 |
| 2022-07-20 | 337.93 |
| 2022-07-19 | 327.44 |
| 2022-07-18 | 340.97 |
| 2022-07-15 | 330.23 |
| 2022-07-14 | 339.33 |
| 2022-07-13 | 341.67 |
| 2022-07-12 | 342.83 |
| 2022-07-11 | 330.70 |
| 2022-07-08 | 362.67 |
| 2022-07-07 | 356.83 |
| 2022-07-06 | 345.40 |
| 2022-07-05 | 359.40 |
| 2022-07-04 | 347.97 |
| 2022-06-30 | 349.83 |
| 2022-06-29 | 334.67 |
| 2022-06-28 | 357.30 |
| 2022-06-27 | 347.73 |
| 2022-06-24 | 314.37 |
| 2022-06-23 | 289.17 |
| 2022-06-22 | 292.44 |
| 2022-06-21 | 313.20 |
| 2022-06-20 | 302.47 |
| 2022-06-17 | 293.14 |
| 2022-06-16 | 291.74 |
| 2022-06-15 | 307.84 |
| 2022-06-14 | 306.90 |
| 2022-06-13 | 309.70 |
| 2022-06-10 | 327.44 |
| 2022-06-09 | 321.37 |
| 2022-06-08 | 340.73 |
| 2022-06-07 | 323.47 |
| 2022-06-06 | 330.47 |
| 2022-06-02 | 301.30 |
| 2022-06-01 | 314.60 |
| 2022-05-31 | 317.64 |
| 2022-05-30 | 305.27 |
| 2022-05-27 | 282.64 |
| 2022-05-26 | 264.44 |
| 2022-05-25 | 267.47 |
| 2022-05-24 | 270.27 |
| 2022-05-23 | 278.67 |
| 2022-05-20 | 291.97 |
| 2022-05-19 | 289.17 |
| 2022-05-18 | 315.30 |
| 2022-05-17 | 310.64 |
| 2022-05-16 | 301.54 |
| 2022-05-13 | 297.34 |
| 2022-05-12 | 295.56 |
| 2022-05-11 | 299.96 |
| 2022-05-10 | 275.89 |
| 2022-05-06 | 286.54 |
| 2022-05-05 | 312.69 |
| 2022-05-04 | 312.92 |
| 2022-05-03 | 325.19 |
| 2022-04-29 | 325.19 |
| 2022-04-28 | 312.00 |
| 2022-04-27 | 308.29 |
| 2022-04-26 | 301.81 |
| 2022-04-25 | 293.48 |
| 2022-04-22 | 328.89 |
| 2022-04-21 | 314.08 |
| 2022-04-20 | 314.78 |
| 2022-04-19 | 308.53 |
| 2022-04-14 | 330.98 |
| 2022-04-13 | 313.39 |
| 2022-04-12 | 321.72 |
| 2022-04-11 | 294.64 |
| 2022-04-08 | 313.62 |
| 2022-04-07 | 336.53 |
| 2022-04-06 | 332.60 |
| 2022-04-04 | 355.98 |
| 2022-04-01 | 350.42 |
| 2022-03-31 | 355.51 |
| 2022-03-30 | 365.23 |
| 2022-03-29 | 354.59 |
| 2022-03-28 | 344.86 |
| 2022-03-25 | 350.88 |
| 2022-03-24 | 370.79 |
| 2022-03-23 | 353.20 |
| 2022-03-22 | 387.92 |
| 2022-03-21 | 365.23 |
| 2022-03-18 | 366.62 |
| 2022-03-17 | 383.75 |
| 2022-03-16 | 362.69 |
| 2022-03-15 | 305.29 |
| 2022-03-14 | 300.89 |
| 2022-03-11 | 352.97 |
| 2022-03-10 | 364.77 |
| 2022-03-09 | 348.34 |
| 2022-03-08 | 384.21 |
| 2022-03-07 | 403.66 |
| 2022-03-04 | 427.73 |
| 2022-03-03 | 436.52 |
| 2022-03-02 | 435.13 |
| 2022-03-01 | 456.89 |
| 2022-02-28 | 450.41 |
| 2022-02-25 | 454.11 |
| 2022-02-24 | 443.00 |
| 2022-02-23 | 464.76 |
| 2022-02-22 | 468.93 |
| 2022-02-21 | 487.91 |
| 2022-02-18 | 474.95 |
| 2022-02-17 | 501.33 |
| 2022-02-16 | 500.87 |
| 2022-02-15 | 488.83 |
| 2022-02-14 | 490.68 |
| 2022-02-11 | 496.70 |
| 2022-02-10 | 500.41 |
| 2022-02-09 | 499.02 |
| 2022-02-08 | 472.63 |
| 2022-02-07 | 478.65 |
| 2022-02-04 | 473.56 |
| 2022-01-31 | 439.30 |
| 2022-01-28 | 435.13 |
| 2022-01-27 | 443.47 |
| 2022-01-26 | 460.59 |
| 2022-01-25 | 460.13 |
| 2022-01-24 | 461.52 |
| 2022-01-21 | 469.39 |
| 2022-01-20 | 455.50 |
| 2022-01-19 | 421.71 |
| 2022-01-18 | 432.36 |
| 2022-01-17 | 420.32 |
| 2022-01-14 | 427.73 |
| 2022-01-13 | 436.06 |
| 2022-01-12 | 427.73 |
| 2022-01-11 | 398.10 |
| 2022-01-10 | 412.41 |
| 2022-01-07 | 397.64 |
| 2022-01-06 | 414.26 |
| 2022-01-05 | 408.26 |
| 2022-01-04 | 419.80 |
| 2022-01-03 | 429.49 |
| 2021-12-31 | 439.65 |
| 2021-12-30 | 443.80 |
| 2021-12-29 | 438.26 |
| 2021-12-28 | 442.88 |
| 2021-12-24 | 432.26 |
| 2021-12-23 | 430.41 |
| 2021-12-22 | 435.95 |
| 2021-12-21 | 408.72 |
| 2021-12-20 | 405.95 |
| 2021-12-17 | 429.49 |
| 2021-12-16 | 450.27 |
| 2021-12-15 | 452.57 |
| 2021-12-14 | 480.73 |
| 2021-12-13 | 479.81 |
| 2021-12-10 | 495.50 |
| 2021-12-09 | 498.74 |
| 2021-12-08 | 488.58 |
| 2021-12-07 | 480.27 |
| 2021-12-06 | 471.50 |
| 2021-12-03 | 487.20 |
| 2021-12-02 | 484.89 |
| 2021-12-01 | 479.35 |
| 2021-11-30 | 473.35 |
| 2021-11-29 | 467.35 |
| 2021-11-26 | 482.12 |
| 2021-11-25 | 491.81 |
| 2021-11-24 | 507.05 |
| 2021-11-23 | 500.12 |
| 2021-11-22 | 530.13 |
| 2021-11-19 | 525.51 |
| 2021-11-18 | 525.51 |
| 2021-11-17 | 533.36 |
| 2021-11-16 | 528.28 |
| 2021-11-15 | 511.20 |
| 2021-11-12 | 514.43 |
| 2021-11-11 | 505.66 |
| 2021-11-10 | 490.89 |
| 2021-11-09 | 491.81 |
| 2021-11-08 | 471.50 |
| 2021-11-05 | 477.50 |
| 2021-11-04 | 475.65 |
| 2021-11-03 | 464.11 |
| 2021-11-02 | 447.96 |
| 2021-11-01 | 452.57 |
| 2021-10-29 | 461.34 |
| 2021-10-28 | 466.88 |
| 2021-10-27 | 470.58 |
| 2021-10-26 | 485.81 |
| 2021-10-25 | 496.89 |
| 2021-10-22 | 519.51 |
| 2021-10-21 | 501.97 |
| 2021-10-20 | 497.81 |
| 2021-10-19 | 504.28 |
| 2021-10-18 | 485.35 |
| 2021-10-15 | 460.42 |
| 2021-10-12 | 467.35 |
| 2021-10-11 | 479.35 |
| 2021-10-08 | 506.58 |
| 2021-10-07 | 521.36 |
| 2021-10-06 | 516.28 |
| 2021-10-05 | 549.05 |
| 2021-10-04 | 547.21 |
| 2021-09-30 | 577.68 |
| 2021-09-29 | 573.98 |
| 2021-09-28 | 557.83 |
| 2021-09-27 | 542.13 |
| 2021-09-24 | 556.90 |
| 2021-09-23 | 571.67 |
| 2021-09-21 | 597.99 |
| 2021-09-20 | 586.45 |
| 2021-09-17 | 623.38 |
| 2021-09-16 | 601.68 |
| 2021-09-15 | 622.45 |
| 2021-09-14 | 633.99 |
| 2021-09-13 | 645.07 |
| 2021-09-10 | 670.00 |
| 2021-09-09 | 646.00 |
| 2021-09-08 | 665.85 |
| 2021-09-07 | 637.69 |
| 2021-09-06 | 624.30 |
| 2021-09-03 | 637.69 |
| 2021-09-02 | 630.33 |
| 2021-09-01 | 647.35 |
| 2021-08-31 | 635.85 |
| 2021-08-30 | 630.33 |
| 2021-08-27 | 609.17 |
| 2021-08-26 | 612.39 |
| 2021-08-25 | 633.55 |
| 2021-08-24 | 687.36 |
| 2021-08-23 | 682.30 |
| 2021-08-20 | 640.45 |
| 2021-08-19 | 669.88 |
| 2021-08-18 | 654.70 |
| 2021-08-17 | 645.05 |
| 2021-08-16 | 680.46 |
| 2021-08-13 | 665.28 |
| 2021-08-12 | 671.72 |
| 2021-08-11 | 678.16 |
| 2021-08-10 | 691.04 |
| 2021-08-09 | 662.98 |
| 2021-08-06 | 685.98 |
| 2021-08-05 | 714.95 |
| 2021-08-04 | 736.57 |
| 2021-08-03 | 699.31 |
| 2021-08-02 | 678.62 |
| 2021-07-30 | 678.62 |
| 2021-07-29 | 700.23 |
| 2021-07-28 | 691.50 |
| 2021-07-27 | 619.75 |
| 2021-07-26 | 663.90 |
| 2021-07-23 | 680.92 |
| 2021-07-22 | 718.17 |
| 2021-07-21 | 725.53 |
| 2021-07-20 | 744.85 |
| 2021-07-19 | 749.90 |
| 2021-07-16 | 757.72 |
| 2021-07-15 | 769.22 |
| 2021-07-14 | 753.58 |
| 2021-07-13 | 750.82 |
| 2021-07-12 | 748.06 |
| 2021-07-09 | 752.66 |
| 2021-07-08 | 697.94 |
| 2021-07-07 | 738.87 |
| 2021-07-06 | 715.87 |
| 2021-07-05 | 717.71 |
| 2021-07-02 | 708.97 |
| 2021-06-30 | 740.71 |
| 2021-06-29 | 764.62 |
| 2021-06-28 | 772.44 |
| 2021-06-25 | 727.37 |
| 2021-06-24 | 725.99 |
| 2021-06-23 | 737.49 |
| 2021-06-22 | 711.27 |
| 2021-06-21 | 697.48 |
| 2021-06-18 | 709.43 |
| 2021-06-17 | 660.68 |
| 2021-06-16 | 635.85 |
| 2021-06-15 | 648.27 |
| 2021-06-11 | 628.49 |
| 2021-06-10 | 607.33 |
| 2021-06-09 | 612.39 |
| 2021-06-08 | 623.43 |
| 2021-06-07 | 634.47 |
| 2021-06-04 | 624.35 |
| 2021-06-03 | 616.99 |
| 2021-06-02 | 626.19 |
| 2021-06-01 | 645.05 |
| 2021-05-31 | 628.49 |
| 2021-05-28 | 619.75 |
| 2021-05-27 | 624.35 |
| 2021-05-26 | 617.45 |
| 2021-05-25 | 618.37 |
| 2021-05-24 | 594.00 |
| 2021-05-21 | 583.42 |
| 2021-05-20 | 567.32 |
| 2021-05-18 | 548.93 |
| 2021-05-17 | 552.15 |
| 2021-05-14 | 536.05 |
| 2021-05-13 | 532.37 |
| 2021-05-12 | 542.95 |
| 2021-05-11 | 529.15 |
| 2021-05-10 | 539.87 |
| 2021-05-07 | 560.95 |
| 2021-05-06 | 564.62 |
| 2021-05-05 | 539.41 |
| 2021-05-04 | 554.07 |
| 2021-05-03 | 534.37 |
| 2021-04-30 | 539.41 |
| 2021-04-29 | 547.20 |
| 2021-04-28 | 549.49 |
| 2021-04-27 | 524.28 |
| 2021-04-26 | 524.28 |
| 2021-04-23 | 530.70 |
| 2021-04-22 | 521.53 |
| 2021-04-21 | 501.82 |
| 2021-04-20 | 551.78 |
| 2021-04-19 | 541.70 |
| 2021-04-16 | 543.99 |
| 2021-04-15 | 550.41 |
| 2021-04-14 | 543.99 |
| 2021-04-13 | 522.91 |
| 2021-04-12 | 515.11 |
| 2021-04-09 | 500.45 |
| 2021-04-08 | 519.70 |
| 2021-04-07 | 499.99 |
| 2021-04-01 | 498.61 |
| 2021-03-31 | 481.20 |
| 2021-03-30 | 472.95 |
| 2021-03-29 | 466.99 |
| 2021-03-26 | 487.15 |
| 2021-03-25 | 455.99 |
| 2021-03-24 | 412.90 |
| 2021-03-23 | 439.49 |
| 2021-03-22 | 451.40 |
| 2021-03-19 | 451.86 |
| 2021-03-18 | 475.24 |
| 2021-03-17 | 458.28 |
| 2021-03-16 | 455.07 |
| 2021-03-15 | 441.32 |
| 2021-03-12 | 466.07 |
| 2021-03-11 | 479.82 |
| 2021-03-10 | 456.44 |
| 2021-03-09 | 444.07 |
| 2021-03-08 | 423.44 |
| 2021-03-05 | 456.90 |
| 2021-03-04 | 448.19 |
| 2021-03-03 | 483.95 |
| 2021-03-02 | 470.20 |
| 2021-03-01 | 487.61 |
| 2021-02-26 | 445.44 |
| 2021-02-25 | 477.07 |
| 2021-02-24 | 484.86 |
| 2021-02-23 | 514.66 |
| 2021-02-22 | 527.03 |
| 2021-02-19 | 558.66 |
| 2021-02-18 | 555.91 |
| 2021-02-17 | 574.24 |
| 2021-02-16 | 574.24 |
| 2021-02-11 | 565.99 |
| 2021-02-10 | 571.49 |
| 2021-02-09 | 556.82 |
| 2021-02-08 | 554.07 |
| 2021-02-05 | 549.49 |
| 2021-02-04 | 532.07 |
| 2021-02-03 | 530.70 |
| 2021-02-02 | 532.53 |
| 2021-02-01 | 514.66 |
| 2021-01-29 | 488.07 |
| 2021-01-28 | 475.70 |
| 2021-01-27 | 498.61 |
| 2021-01-26 | 510.53 |
| 2021-01-25 | 521.99 |
| 2021-01-22 | 527.49 |
| 2021-01-21 | 521.07 |
| 2021-01-20 | 534.82 |
| 2021-01-19 | 559.58 |
| 2021-01-18 | 502.74 |
| 2021-01-15 | 493.57 |
| 2021-01-14 | 497.24 |
| 2021-01-13 | 495.86 |
| 2021-01-12 | 502.74 |
| 2021-01-11 | 487.61 |
| 2021-01-08 | 501.36 |
| 2021-01-07 | 499.07 |
| 2021-01-06 | 508.70 |
| 2021-01-05 | 493.11 |
| 2021-01-04 | 482.11 |
| 2020-12-31 | 463.32 |
| 2020-12-30 | 464.70 |
| 2020-12-29 | 443.61 |
| 2020-12-28 | 448.19 |
| 2020-12-24 | 430.32 |
| 2020-12-23 | 425.28 |
| 2020-12-22 | 412.90 |
| 2020-12-21 | 395.03 |
| 2020-12-18 | 381.73 |
| 2020-12-17 | 390.44 |
| 2020-12-16 | 413.36 |
| 2020-12-15 | 410.61 |
| 2020-12-14 | 400.07 |
| 2020-12-11 | 402.36 |
| 2020-12-10 | 405.11 |
| 2020-12-09 | 399.61 |
| 2020-12-08 | 393.19 |
| 2020-12-07 | 391.36 |
| 2020-12-04 | 406.94 |
| 2020-12-03 | 416.11 |
| 2020-12-02 | 405.11 |
| 2020-12-01 | 406.48 |
| 2020-11-30 | 383.11 |
| 2020-11-27 | 395.48 |
| 2020-11-26 | 388.61 |
| 2020-11-25 | 373.02 |
| 2020-11-24 | 402.82 |
| 2020-11-23 | 403.73 |
| 2020-11-20 | 404.19 |
| 2020-11-19 | 410.61 |
| 2020-11-18 | 397.78 |
| 2020-11-17 | 380.36 |
| 2020-11-16 | 395.03 |
| 2020-11-13 | 365.23 |
| 2020-11-12 | 367.52 |
| 2020-11-11 | 343.00 |
| 2020-11-10 | 368.44 |
| 2020-11-09 | 362.02 |
| 2020-11-06 | 363.40 |
| 2020-11-05 | 343.46 |
| 2020-11-04 | 322.15 |
| 2020-11-03 | 301.06 |
| 2020-11-02 | 297.62 |
| 2020-10-30 | 290.98 |
| 2020-10-29 | 299.46 |
| 2020-10-28 | 300.37 |
| 2020-10-27 | 290.29 |
| 2020-10-23 | 296.94 |
| 2020-10-22 | 312.29 |
| 2020-10-21 | 307.48 |
| 2020-10-20 | 308.85 |
| 2020-10-19 | 291.44 |
| 2020-10-16 | 291.44 |
| 2020-10-15 | 290.98 |
| 2020-10-14 | 293.50 |
| 2020-10-12 | 301.06 |
| 2020-10-09 | 293.96 |
| 2020-10-08 | 290.75 |
| 2020-10-07 | 282.96 |
| 2020-10-06 | 280.21 |
| 2020-10-05 | 286.62 |
| 2020-09-30 | 267.14 |
| 2020-09-29 | 260.27 |
| 2020-09-28 | 255.00 |
| 2020-09-25 | 252.71 |
| 2020-09-24 | 259.35 |
| 2020-09-23 | 267.37 |
| 2020-09-22 | 252.25 |
| 2020-09-21 | 261.87 |
| 2020-09-18 | 269.66 |
| 2020-09-17 | 256.14 |
| 2020-09-16 | 262.10 |
| 2020-09-15 | 258.43 |
| 2020-09-14 | 250.87 |
| 2020-09-11 | 246.06 |
| 2020-09-10 | 240.79 |
| 2020-09-09 | 239.18 |
| 2020-09-08 | 244.23 |
| 2020-09-07 | 244.41 |
| 2020-09-04 | 249.89 |
| 2020-09-03 | 257.21 |
| 2020-09-02 | 264.98 |
| 2020-09-01 | 255.61 |
| 2020-08-31 | 249.89 |
| 2020-08-28 | 275.03 |
| 2020-08-27 | 274.12 |
| 2020-08-26 | 279.38 |
| 2020-08-25 | 297.43 |
| 2020-08-24 | 296.52 |
| 2020-08-21 | 285.32 |
| 2020-08-20 | 278.46 |
| 2020-08-19 | 278.69 |
| 2020-08-18 | 285.55 |
| 2020-08-17 | 281.89 |
| 2020-08-14 | 279.38 |
| 2020-08-13 | 265.89 |
| 2020-08-12 | 254.69 |
| 2020-08-11 | 253.32 |
| 2020-08-10 | 234.58 |
| 2020-08-07 | 239.84 |
| 2020-08-06 | 237.78 |
| 2020-08-05 | 245.09 |
| 2020-08-04 | 234.12 |
| 2020-08-03 | 230.93 |
| 2020-07-31 | 235.95 |
| 2020-07-30 | 238.24 |
| 2020-07-29 | 234.12 |
| 2020-07-28 | 236.87 |
| 2020-07-27 | 227.73 |
| 2020-07-24 | 223.38 |
| 2020-07-23 | 233.67 |
| 2020-07-22 | 227.27 |
| 2020-07-21 | 230.70 |
| 2020-07-20 | 222.24 |
| 2020-07-17 | 222.70 |
| 2020-07-16 | 213.10 |
| 2020-07-15 | 235.27 |
| 2020-07-14 | 222.47 |
| 2020-07-13 | 227.27 |
| 2020-07-10 | 239.61 |
| 2020-07-09 | 260.41 |
| 2020-07-08 | 258.35 |
| 2020-07-07 | 242.12 |
| 2020-07-06 | 229.78 |
| 2020-07-03 | 219.27 |
| 2020-07-02 | 217.67 |
| 2020-06-30 | 212.64 |
| 2020-06-29 | 216.07 |
| 2020-06-26 | 224.75 |
| 2020-06-24 | 229.10 |
| 2020-06-23 | 231.61 |
| 2020-06-22 | 229.10 |
| 2020-06-19 | 226.35 |
| 2020-06-18 | 224.75 |
| 2020-06-17 | 218.13 |
| 2020-06-16 | 216.76 |
| 2020-06-15 | 210.13 |
| 2020-06-12 | 222.93 |
| 2020-06-11 | 225.67 |
| 2020-06-10 | 238.01 |
| 2020-06-09 | 238.01 |
| 2020-06-08 | 250.12 |
| 2020-06-05 | 251.49 |
| 2020-06-04 | 251.27 |
| 2020-06-03 | 245.32 |
| 2020-06-02 | 235.04 |
| 2020-06-01 | 226.81 |
| 2020-05-29 | 215.84 |
| 2020-05-28 | 211.04 |
| 2020-05-27 | 207.84 |
| 2020-05-26 | 212.87 |
| 2020-05-25 | 204.19 |
| 2020-05-22 | 197.79 |
| 2020-05-21 | 214.70 |
| 2020-05-20 | 223.61 |
| 2020-05-19 | 215.84 |
| 2020-05-18 | 209.21 |
| 2020-05-15 | 210.81 |
| 2020-05-14 | 208.99 |
| 2020-05-13 | 215.11 |
| 2020-05-12 | 203.74 |
| 2020-05-11 | 206.93 |
| 2020-05-08 | 208.74 |
| 2020-05-07 | 189.19 |
| 2020-05-06 | 192.60 |
| 2020-05-05 | 186.46 |
| 2020-05-04 | 184.65 |
| 2020-04-29 | 197.60 |
| 2020-04-28 | 200.11 |
| 2020-04-27 | 195.56 |
| 2020-04-24 | 191.01 |
| 2020-04-23 | 189.19 |
| 2020-04-22 | 189.19 |
| 2020-04-21 | 184.42 |
| 2020-04-20 | 197.15 |
| 2020-04-17 | 190.78 |
| 2020-04-16 | 186.92 |
| 2020-04-15 | 180.10 |
| 2020-04-14 | 170.55 |
| 2020-04-09 | 168.50 |
| 2020-04-08 | 145.54 |
| 2020-04-07 | 155.77 |
| 2020-04-06 | 132.81 |
| 2020-04-03 | 136.45 |
| 2020-04-02 | 151.45 |
| 2020-04-01 | 148.04 |
| 2020-03-31 | 158.95 |
| 2020-03-30 | 151.91 |
| 2020-03-27 | 162.82 |
| 2020-03-26 | 158.27 |
| 2020-03-25 | 166.46 |
| 2020-03-24 | 143.95 |
| 2020-03-23 | 125.31 |
| 2020-03-20 | 137.13 |
| 2020-03-19 | 108.25 |
| 2020-03-18 | 114.62 |
| 2020-03-17 | 135.99 |
| 2020-03-16 | 143.27 |
| 2020-03-13 | 170.09 |
| 2020-03-12 | 175.78 |
| 2020-03-11 | 191.92 |
| 2020-03-10 | 189.42 |
| 2020-03-09 | 182.83 |
| 2020-03-06 | 199.42 |
| 2020-03-05 | 211.25 |
| 2020-03-04 | 196.01 |
| 2020-03-03 | 191.47 |
| 2020-03-02 | 192.38 |
| 2020-02-28 | 184.87 |
| 2020-02-27 | 195.33 |
| 2020-02-26 | 197.15 |
| 2020-02-25 | 204.20 |
| 2020-02-24 | 201.01 |
| 2020-02-21 | 217.84 |
| 2020-02-20 | 223.30 |
| 2020-02-19 | 224.66 |
| 2020-02-18 | 218.29 |
| 2020-02-17 | 224.20 |
| 2020-02-14 | 209.88 |
| 2020-02-13 | 213.75 |
| 2020-02-12 | 218.29 |
| 2020-02-11 | 210.34 |
| 2020-02-10 | 202.38 |
| 2020-02-07 | 205.33 |
| 2020-02-06 | 208.06 |
| 2020-02-05 | 212.84 |
| 2020-02-04 | 213.97 |
| 2020-02-03 | 202.38 |
| 2020-01-31 | 209.88 |
| 2020-01-30 | 206.47 |
| 2020-01-29 | 215.11 |
| 2020-01-24 | 232.16 |
| 2020-01-23 | 232.39 |
| 2020-01-22 | 248.76 |
| 2020-01-21 | 231.93 |
| 2020-01-20 | 248.30 |
| 2020-01-17 | 250.12 |
| 2020-01-16 | 254.90 |
| 2020-01-15 | 253.31 |
| 2020-01-14 | 243.07 |
| 2020-01-13 | 241.94 |
| 2020-01-10 | 250.58 |
| 2020-01-09 | 252.40 |
| 2020-01-08 | 225.57 |
| 2020-01-07 | 233.07 |
| 2020-01-06 | 216.25 |
| 2020-01-03 | 215.79 |
| 2020-01-02 | 218.75 |
| 2019-12-31 | 217.16 |
| 2019-12-30 | 226.25 |
| 2019-12-27 | 221.48 |
| 2019-12-24 | 236.94 |
| 2019-12-23 | 234.89 |
| 2019-12-20 | 235.57 |
| 2019-12-19 | 232.39 |
| 2019-12-18 | 230.80 |
| 2019-12-17 | 227.84 |
| 2019-12-16 | 222.84 |
| 2019-12-13 | 226.93 |
| 2019-12-12 | 227.39 |
| 2019-12-11 | 227.39 |
| 2019-12-10 | 221.70 |
| 2019-12-09 | 236.25 |
| 2019-12-06 | 245.35 |
| 2019-12-05 | 244.67 |
| 2019-12-04 | 232.84 |
| 2019-12-03 | 238.53 |
| 2019-12-02 | 235.80 |
| 2019-11-29 | 234.66 |
| 2019-11-28 | 241.71 |
| 2019-11-27 | 245.80 |
| 2019-11-26 | 240.35 |
| 2019-11-25 | 239.66 |
| 2019-11-22 | 240.12 |
| 2019-11-21 | 240.12 |
| 2019-11-20 | 248.30 |
| 2019-11-19 | 249.67 |
| 2019-11-18 | 244.89 |
| 2019-11-15 | 238.30 |
| 2019-11-14 | 238.53 |
| 2019-11-13 | 242.39 |
| 2019-11-12 | 251.94 |
| 2019-11-11 | 241.48 |
| 2019-11-08 | 256.49 |
| 2019-11-07 | 257.17 |
| 2019-11-06 | 254.21 |
| 2019-11-05 | 254.90 |
| 2019-11-04 | 248.30 |
| 2019-11-01 | 245.58 |
| 2019-10-31 | 249.21 |
| 2019-10-30 | 243.76 |
| 2019-10-29 | 238.53 |
| 2019-10-28 | 226.25 |
| 2019-10-25 | 218.75 |
| 2019-10-24 | 216.47 |
| 2019-10-23 | 215.79 |
| 2019-10-22 | 222.16 |
| 2019-10-21 | 229.66 |
| 2019-10-18 | 232.62 |
| 2019-10-17 | 239.44 |
| 2019-10-16 | 243.98 |
| 2019-10-15 | 229.43 |
| 2019-10-14 | 218.52 |
| 2019-10-11 | 221.48 |
| 2019-10-10 | 217.38 |
| 2019-10-09 | 208.29 |
| 2019-10-08 | 209.20 |
| 2019-10-04 | 207.38 |
| 2019-10-03 | 204.65 |
| 2019-10-02 | 194.65 |
| 2019-09-30 | 194.88 |
| 2019-09-27 | 198.74 |
| 2019-09-26 | 195.56 |
| 2019-09-25 | 195.56 |
| 2019-09-24 | 191.92 |
| 2019-09-23 | 187.83 |
| 2019-09-20 | 190.78 |
| 2019-09-19 | 193.51 |
| 2019-09-18 | 196.92 |
| 2019-09-17 | 186.01 |
| 2019-09-16 | 183.05 |
| 2019-09-13 | 187.37 |
| 2019-09-12 | 183.51 |
| 2019-09-11 | 179.42 |
| 2019-09-10 | 183.51 |
| 2019-09-09 | 186.69 |
| 2019-09-06 | 188.46 |
| 2019-09-05 | 186.88 |
| 2019-09-04 | 184.17 |
| 2019-09-03 | 186.65 |
| 2019-09-02 | 192.76 |
| 2019-08-30 | 194.12 |
| 2019-08-29 | 195.48 |
| 2019-08-28 | 189.60 |
| 2019-08-27 | 192.08 |
| 2019-08-26 | 177.15 |
| 2019-08-23 | 181.00 |
| 2019-08-22 | 181.22 |
| 2019-08-21 | 181.45 |
| 2019-08-20 | 176.70 |
| 2019-08-19 | 164.71 |
| 2019-08-16 | 165.84 |
| 2019-08-15 | 162.22 |
| 2019-08-14 | 162.90 |
| 2019-08-13 | 157.24 |
| 2019-08-12 | 159.05 |
| 2019-08-09 | 162.22 |
| 2019-08-08 | 164.03 |
| 2019-08-07 | 159.05 |
| 2019-08-06 | 157.92 |
| 2019-08-05 | 155.89 |
| 2019-08-02 | 160.86 |
| 2019-08-01 | 164.93 |
| 2019-07-31 | 166.07 |
| 2019-07-30 | 169.01 |
| 2019-07-29 | 170.82 |
| 2019-07-26 | 172.17 |
| 2019-07-25 | 172.17 |
| 2019-07-24 | 173.53 |
| 2019-07-23 | 164.71 |
| 2019-07-22 | 159.28 |
| 2019-07-19 | 154.53 |
| 2019-07-18 | 145.48 |
| 2019-07-17 | 142.76 |
| 2019-07-16 | 140.27 |
| 2019-07-15 | 139.60 |
| 2019-07-12 | 132.81 |
| 2019-07-11 | 132.13 |
| 2019-07-10 | 129.87 |
| 2019-07-09 | 132.36 |
| 2019-07-08 | 131.90 |
| 2019-07-05 | 150.23 |
| 2019-07-04 | 150.91 |
| 2019-07-03 | 148.87 |
| 2019-07-02 | 152.49 |
| 2019-06-28 | 142.76 |
| 2019-06-27 | 141.86 |
| 2019-06-26 | 139.14 |
| 2019-06-25 | 149.32 |
| 2019-06-24 | 145.93 |
| 2019-06-21 | 135.07 |
| 2019-06-20 | 135.07 |
| 2019-06-19 | 134.84 |
| 2019-06-18 | 123.76 |
| 2019-06-17 | 124.44 |
| 2019-06-14 | 131.45 |
| 2019-06-13 | 132.58 |
| 2019-06-12 | 125.79 |
| 2019-06-11 | 130.09 |
| 2019-06-10 | 130.32 |
| 2019-06-06 | 118.55 |
| 2019-06-05 | 117.88 |
| 2019-06-04 | 120.82 |
| 2019-06-03 | 121.72 |
| 2019-05-31 | 117.20 |
| 2019-05-30 | 112.45 |
| 2019-05-29 | 124.89 |
| 2019-05-28 | 126.47 |
| 2019-05-27 | 123.53 |
| 2019-05-24 | 123.76 |
| 2019-05-23 | 122.40 |
| 2019-05-22 | 128.28 |
| 2019-05-21 | 124.89 |
| 2019-05-20 | 127.38 |
| 2019-05-17 | 130.77 |
| 2019-05-16 | 135.75 |
| 2019-05-15 | 137.33 |
| 2019-05-14 | 129.87 |
| 2019-05-10 | 145.03 |
| 2019-05-09 | 135.75 |
| 2019-05-08 | 147.97 |
| 2019-05-07 | 152.94 |
| 2019-05-06 | 145.03 |
| 2019-05-03 | 153.40 |
| 2019-05-02 | 154.30 |
| 2019-04-30 | 150.23 |
| 2019-04-29 | 154.98 |
| 2019-04-26 | 157.92 |
| 2019-04-25 | 155.89 |
| 2019-04-24 | 155.89 |
| 2019-04-23 | 153.62 |
| 2019-04-18 | 150.23 |
| 2019-04-17 | 150.68 |
| 2019-04-16 | 151.36 |
| 2019-04-15 | 147.97 |
| 2019-04-12 | 142.08 |
| 2019-04-11 | 130.18 |
| 2019-04-10 | 134.68 |
| 2019-04-09 | 135.13 |
| 2019-04-08 | 129.51 |
| 2019-04-04 | 136.93 |
| 2019-04-03 | 139.41 |
| 2019-04-02 | 138.51 |
| 2019-04-01 | 140.31 |
| 2019-03-29 | 140.31 |
| 2019-03-28 | 135.81 |
| 2019-03-27 | 138.51 |
| 2019-03-26 | 135.36 |
| 2019-03-25 | 129.28 |
| 2019-03-22 | 132.88 |
| 2019-03-21 | 127.26 |
| 2019-03-20 | 136.71 |
| 2019-03-19 | 131.98 |
| 2019-03-18 | 132.21 |
| 2019-03-15 | 130.18 |
| 2019-03-14 | 121.86 |
| 2019-03-13 | 121.41 |
| 2019-03-12 | 116.01 |
| 2019-03-11 | 115.78 |
| 2019-03-08 | 111.96 |
| 2019-03-07 | 121.63 |
| 2019-03-06 | 111.51 |
| 2019-03-05 | 121.41 |
| 2019-03-04 | 120.51 |
| 2019-03-01 | 110.83 |
| 2019-02-28 | 107.01 |
| 2019-02-27 | 104.31 |
| 2019-02-26 | 98.01 |
| 2019-02-25 | 97.78 |
| 2019-02-22 | 96.88 |
| 2019-02-21 | 95.76 |
| 2019-02-20 | 89.23 |
| 2019-02-19 | 88.11 |
| 2019-02-18 | 86.31 |
| 2019-02-15 | 88.78 |
| 2019-02-14 | 97.11 |
| 2019-02-13 | 96.43 |
| 2019-02-12 | 85.63 |
| 2019-02-11 | 84.73 |
| 2019-02-08 | 86.98 |
| 2019-02-04 | 83.16 |
| 2019-02-01 | 82.03 |
| 2019-01-31 | 82.48 |
| 2019-01-30 | 84.06 |
| 2019-01-29 | 84.96 |
| 2019-01-28 | 77.53 |
| 2019-01-25 | 68.76 |
| 2019-01-24 | 68.53 |
| 2019-01-23 | 70.33 |
| 2019-01-22 | 70.78 |
| 2019-01-21 | 73.48 |
| 2019-01-18 | 66.73 |
| 2019-01-17 | 64.48 |
| 2019-01-16 | 60.43 |
| 2019-01-15 | 60.88 |
| 2019-01-14 | 57.96 |
| 2019-01-11 | 58.18 |
| 2019-01-10 | 59.31 |
| 2019-01-09 | 58.86 |
| 2019-01-08 | 57.28 |
| 2019-01-07 | 55.03 |
| 2019-01-04 | 56.16 |
| 2019-01-03 | 58.18 |
| 2019-01-02 | 63.58 |
| 2018-12-31 | 68.98 |
| 2018-12-28 | 67.41 |
| 2018-12-27 | 63.81 |
| 2018-12-24 | 65.38 |
| 2018-12-21 | 62.46 |
| 2018-12-20 | 60.66 |
| 2018-12-19 | 64.03 |
| 2018-12-18 | 66.06 |
| 2018-12-17 | 68.31 |
| 2018-12-14 | 67.86 |
| 2018-12-13 | 66.51 |
| 2018-12-12 | 60.43 |
| 2018-12-11 | 61.33 |
| 2018-12-10 | 62.23 |
| 2018-12-07 | 63.36 |
| 2018-12-06 | 66.51 |
| 2018-12-05 | 71.68 |
| 2018-12-04 | 69.88 |
| 2018-12-03 | 64.48 |
| 2018-11-30 | 59.98 |
| 2018-11-29 | 59.98 |
| 2018-11-28 | 60.66 |
| 2018-11-27 | 62.68 |
| 2018-11-26 | 61.56 |
| 2018-11-23 | 59.98 |
| 2018-11-22 | 63.81 |
| 2018-11-21 | 61.78 |
| 2018-11-20 | 59.98 |
| 2018-11-19 | 63.58 |
| 2018-11-16 | 58.86 |
| 2018-11-15 | 59.76 |
| 2018-11-14 | 51.66 |
| 2018-11-13 | 53.68 |
| 2018-11-12 | 52.33 |
| 2018-11-09 | 55.03 |
| 2018-11-08 | 58.41 |
| 2018-11-07 | 58.63 |
| 2018-11-06 | 56.16 |
| 2018-11-05 | 57.51 |
| 2018-11-02 | 58.63 |
| 2018-11-01 | 49.18 |
| 2018-10-31 | 44.91 |
| 2018-10-30 | 38.61 |
| 2018-10-29 | 39.28 |
| 2018-10-26 | 40.86 |
| 2018-10-25 | 43.33 |
| 2018-10-24 | 46.93 |
| 2018-10-23 | 46.71 |
| 2018-10-22 | 49.86 |
| 2018-10-19 | 40.86 |
| 2018-10-18 | 39.73 |
| 2018-10-16 | 36.36 |
| 2018-10-15 | 38.16 |
| 2018-10-12 | 42.66 |
| 2018-10-11 | 36.58 |
| 2018-10-10 | 40.18 |
| 2018-10-09 | 37.26 |
| 2018-10-08 | 53.46 |
| 2018-10-05 | 55.26 |
| 2018-10-04 | 55.71 |
| 2018-10-03 | 57.73 |
| 2018-10-02 | 62.23 |
| 2018-09-28 | 68.98 |
| 2018-09-27 | 64.26 |
| 2018-09-26 | 62.23 |
| 2018-09-24 | 61.78 |
| 2018-09-21 | 67.41 |
| 2018-09-20 | 62.68 |
| 2018-09-19 | 60.66 |
| 2018-09-18 | 54.81 |
| 2018-09-17 | 54.58 |
| 2018-09-14 | 60.21 |
| 2018-09-13 | 56.61 |
| 2018-09-12 | 49.63 |
| 2018-09-11 | 64.71 |
| 2018-09-10 | 67.86 |
| 2018-09-07 | 74.38 |
| 2018-09-06 | 77.31 |
| 2018-09-05 | 81.36 |
| 2018-09-04 | 86.31 |
| 2018-09-03 | 86.76 |
| 2018-08-31 | 92.38 |
| 2018-08-30 | 89.46 |
| 2018-08-29 | 93.06 |
| 2018-08-28 | 88.56 |
| 2018-08-27 | 84.51 |
| 2018-08-24 | 78.50 |
| 2018-08-23 | 82.51 |
| 2018-08-22 | 80.51 |
| 2018-08-21 | 80.28 |
| 2018-08-20 | 75.84 |
| 2018-08-17 | 76.28 |
| 2018-08-16 | 72.28 |
| 2018-08-15 | 72.28 |
| 2018-08-14 | 62.28 |
| 2018-08-13 | 80.51 |
| 2018-08-10 | 87.84 |
| 2018-08-09 | 83.62 |
| 2018-08-08 | 75.84 |
| 2018-08-07 | 74.06 |
| 2018-08-06 | 72.28 |
| 2018-08-03 | 71.17 |
| 2018-08-02 | 71.17 |
| 2018-08-01 | 78.06 |
| 2018-07-31 | 77.84 |
| 2018-07-30 | 80.06 |
| 2018-07-27 | 85.62 |
| 2018-07-26 | 87.40 |
| 2018-07-25 | 85.40 |
| 2018-07-24 | 82.28 |
| 2018-07-23 | 79.17 |
| 2018-07-20 | 80.06 |
| 2018-07-19 | 81.17 |
| 2018-07-18 | 86.51 |
| 2018-07-17 | 82.28 |
| 2018-07-16 | 88.29 |
| 2018-07-13 | 90.29 |
| 2018-07-12 | 81.84 |
| 2018-07-11 | 78.73 |
| 2018-07-10 | 78.73 |
| 2018-07-09 | 81.39 |
| 2018-07-06 | 77.17 |
| 2018-07-05 | 80.28 |
| 2018-07-04 | 78.50 |
| 2018-07-03 | 81.17 |
| 2018-06-29 | 84.73 |
| 2018-06-28 | 79.39 |
| 2018-06-27 | 83.62 |
| 2018-06-26 | 88.73 |
| 2018-06-25 | 85.84 |
| 2018-06-22 | 92.95 |
| 2018-06-21 | 92.95 |
| 2018-06-20 | 100.51 |
| 2018-06-19 | 89.18 |
| 2018-06-15 | 91.18 |
| 2018-06-14 | 100.73 |
| 2018-06-13 | 117.85 |
| 2018-06-12 | 115.18 |
| 2018-06-11 | 106.74 |
| 2018-06-08 | 110.07 |
| 2018-06-07 | 112.96 |
| 2018-06-06 | 111.85 |
| 2018-06-05 | 107.85 |
| 2018-06-04 | 107.63 |
| 2018-06-01 | 108.07 |
| 2018-05-31 | 100.96 |
| 2018-05-30 | 92.73 |
| 2018-05-29 | 96.73 |
| 2018-05-28 | 100.73 |
| 2018-05-25 | 101.62 |
| 2018-05-24 | 99.62 |
| 2018-05-23 | 102.74 |
| 2018-05-21 | 99.62 |
| 2018-05-18 | 96.73 |
| 2018-05-17 | 103.18 |
| 2018-05-16 | 100.96 |
| 2018-05-15 | 103.85 |
| 2018-05-14 | 105.40 |
| 2018-05-11 | 107.63 |
| 2018-05-10 | 108.07 |
| 2018-05-09 | 112.29 |
| 2018-05-08 | 112.52 |
| 2018-05-07 | 100.96 |
| 2018-05-04 | 100.73 |
| 2018-05-03 | 98.29 |
| 2018-05-02 | 101.85 |
| 2018-04-30 | 100.73 |
| 2018-04-27 | 92.51 |
| 2018-04-26 | 91.62 |
| 2018-04-25 | 92.51 |
| 2018-04-24 | 96.51 |
| 2018-04-23 | 93.18 |
| 2018-04-20 | 98.07 |
| 2018-04-19 | 97.62 |
| 2018-04-18 | 96.07 |
| 2018-04-17 | 100.07 |
| 2018-04-16 | 101.85 |
| 2018-04-13 | 103.62 |
| 2018-04-12 | 100.65 |
| 2018-04-11 | 99.55 |
| 2018-04-10 | 80.01 |
| 2018-04-09 | 73.42 |
| 2018-04-06 | 72.11 |
| 2018-04-04 | 70.57 |
| 2018-04-03 | 76.28 |
| 2018-03-29 | 73.86 |
| 2018-03-28 | 67.50 |
| 2018-03-27 | 73.20 |
| 2018-03-26 | 69.69 |
| 2018-03-23 | 71.45 |
| 2018-03-22 | 72.33 |
| 2018-03-21 | 72.99 |
| 2018-03-20 | 77.38 |
| 2018-03-19 | 79.79 |
| 2018-03-16 | 81.33 |
| 2018-03-15 | 83.30 |
| 2018-03-14 | 83.52 |
| 2018-03-13 | 83.74 |
| 2018-03-12 | 83.30 |
| 2018-03-09 | 77.82 |
| 2018-03-08 | 77.82 |
| 2018-03-07 | 75.62 |
| 2018-03-06 | 70.79 |
| 2018-03-05 | 69.91 |
| 2018-03-02 | 72.99 |
| 2018-03-01 | 73.42 |
| 2018-02-28 | 70.35 |
| 2018-02-27 | 72.77 |
| 2018-02-26 | 78.03 |
| 2018-02-23 | 76.28 |
| 2018-02-22 | 74.08 |
| 2018-02-21 | 74.08 |
| 2018-02-20 | 68.16 |
| 2018-02-15 | 62.89 |
| 2018-02-14 | 63.11 |
| 2018-02-13 | 63.11 |
| 2018-02-12 | 53.67 |
| 2018-02-09 | 52.35 |
| 2018-02-08 | 57.62 |
| 2018-02-07 | 55.86 |
| 2018-02-06 | 59.16 |
| 2018-02-05 | 65.08 |
| 2018-02-02 | 70.13 |
| 2018-02-01 | 65.96 |
| 2018-01-31 | 65.52 |
| 2018-01-30 | 64.64 |
| 2018-01-29 | 62.89 |
| 2018-01-26 | 66.18 |
| 2018-01-25 | 68.59 |
| 2018-01-24 | 70.57 |
| 2018-01-23 | 71.45 |
| 2018-01-22 | 69.25 |
| 2018-01-19 | 66.84 |
| 2018-01-18 | 67.28 |
| 2018-01-17 | 64.86 |
| 2018-01-16 | 69.69 |
| 2018-01-15 | 69.03 |
| 2018-01-12 | 67.72 |
| 2018-01-11 | 68.38 |
| 2018-01-10 | 64.42 |
| 2018-01-09 | 60.25 |
| 2018-01-08 | 58.72 |
| 2018-01-05 | 56.74 |
| 2018-01-04 | 56.96 |
| 2018-01-03 | 56.30 |
| 2018-01-02 | 54.76 |
| 2017-12-29 | 55.64 |
| 2017-12-28 | 55.42 |
| 2017-12-27 | 54.98 |
| 2017-12-22 | 46.42 |
| 2017-12-21 | 42.25 |
| 2017-12-20 | 39.40 |
| 2017-12-19 | 41.59 |
| 2017-12-18 | 42.69 |
| 2017-12-15 | 46.64 |
| 2017-12-14 | 48.18 |
| 2017-12-13 | 47.74 |
| 2017-12-12 | 47.74 |
| 2017-12-11 | 45.11 |
| 2017-12-08 | 45.98 |
| 2017-12-07 | 42.47 |
| 2017-12-06 | 41.15 |
| 2017-12-05 | 45.54 |
| 2017-12-04 | 49.72 |
| 2017-12-01 | 49.28 |
| 2017-11-30 | 53.67 |
| 2017-11-29 | 56.96 |
| 2017-11-28 | 58.28 |
| 2017-11-27 | 56.52 |
| 2017-11-24 | 56.96 |
| 2017-11-23 | 56.96 |
| 2017-11-22 | 60.03 |
| 2017-11-21 | 61.57 |
| 2017-11-20 | 58.06 |
| 2017-11-17 | 57.84 |
| 2017-11-16 | 58.94 |
| 2017-11-15 | 56.08 |
| 2017-11-14 | 58.06 |
| 2017-11-13 | 57.62 |
| 2017-11-10 | 58.06 |
| 2017-11-09 | 60.47 |
| 2017-11-08 | 59.81 |
| 2017-11-07 | 56.08 |
| 2017-11-06 | 53.01 |
| 2017-11-03 | 51.69 |
| 2017-11-02 | 58.06 |
| 2017-11-01 | 60.91 |
| 2017-10-31 | 53.23 |
| 2017-10-30 | 46.64 |
| 2017-10-27 | 48.62 |
| 2017-10-26 | 48.62 |
| 2017-10-25 | 47.08 |
| 2017-10-24 | 46.20 |
| 2017-10-23 | 49.28 |
| 2017-10-20 | 44.01 |
| 2017-10-19 | 40.50 |
| 2017-10-18 | 43.79 |
| 2017-10-17 | 44.23 |
| 2017-10-16 | 45.54 |
| 2017-10-13 | 45.54 |
| 2017-10-12 | 47.74 |
| 2017-10-11 | 50.81 |
| 2017-10-10 | 49.50 |
| 2017-10-09 | 48.18 |
| 2017-10-06 | 46.42 |
| 2017-10-04 | 44.89 |
| 2017-10-03 | 47.96 |
| 2017-09-29 | 44.23 |
| 2017-09-28 | 44.45 |
| 2017-09-27 | 49.28 |
| 2017-09-26 | 40.28 |
| 2017-09-25 | 40.50 |
| 2017-09-22 | 42.91 |
| 2017-09-21 | 44.01 |
| 2017-09-20 | 41.59 |
| 2017-09-19 | 44.45 |
| 2017-09-18 | 44.67 |
| 2017-09-15 | 46.64 |
| 2017-09-14 | 45.54 |
| 2017-09-13 | 39.18 |
| 2017-09-12 | 33.25 |
| 2017-09-11 | 31.93 |
| 2017-09-08 | 34.57 |
| 2017-09-07 | 32.59 |
| 2017-09-06 | 33.47 |
| 2017-09-05 | 33.91 |
| 2017-09-04 | 33.03 |
| 2017-09-01 | 35.89 |
| 2017-08-31 | 35.23 |
| 2017-08-30 | 34.79 |
| 2017-08-29 | 33.47 |
| 2017-08-28 | 30.79 |
| 2017-08-25 | 34.04 |
| 2017-08-24 | 37.72 |
| 2017-08-22 | 29.93 |
| 2017-08-21 | 31.44 |
| 2017-08-18 | 34.69 |
| 2017-08-17 | 34.69 |
| 2017-08-16 | 27.33 |
| 2017-08-15 | 25.81 |
| 2017-08-14 | 18.88 |
| 2017-08-11 | 17.15 |
| 2017-08-10 | 20.83 |
| 2017-08-09 | 16.72 |
| 2017-08-08 | 16.50 |
| 2017-08-07 | 17.58 |
| 2017-08-04 | 17.15 |
| 2017-08-03 | 13.69 |
| 2017-08-02 | 14.55 |
| 2017-08-01 | 14.77 |
| 2017-07-31 | 16.07 |
| 2017-07-28 | 17.15 |
| 2017-07-27 | 18.02 |
| 2017-07-26 | 16.50 |
| 2017-07-25 | 14.99 |
| 2017-07-24 | 13.69 |
| 2017-07-21 | 11.95 |
| 2017-07-20 | 11.74 |
| 2017-07-19 | 13.90 |
| 2017-07-18 | 13.25 |
| 2017-07-17 | 13.90 |
| 2017-07-14 | 17.15 |
| 2017-07-13 | 18.02 |
| 2017-07-12 | 16.28 |
| 2017-07-11 | 14.77 |
| 2017-07-10 | 14.55 |
| 2017-07-07 | 11.95 |
| 2017-07-06 | 15.63 |
| 2017-07-05 | 10.44 |
| 2017-07-04 | 10.44 |
| 2017-07-03 | 13.47 |
| 2017-06-30 | 11.74 |
| 2017-06-29 | 3.94 |
| 2017-06-28 | 2.86 |
| 2017-06-27 | 2.21 |
| 2017-06-26 | 0.04 |
| 2017-06-23 | 0.69 |
| 2017-06-22 | 0.48 |
| 2017-06-21 | 3.08 |
| 2017-06-20 | 1.78 |
| 2017-06-19 | -0.61 |
| 2017-06-16 | -0.61 |
| 2017-06-15 | -1.26 |
| 2017-06-14 | -0.82 |
| 2017-06-13 | -1.04 |
| 2017-06-12 | -1.26 |
| 2017-06-09 | 0.69 |
| 2017-06-08 | -1.04 |
| 2017-06-07 | -0.61 |
| 2017-06-06 | -1.04 |
| 2017-06-05 | 0.04 |
| 2017-06-02 | 0.69 |
| 2017-06-01 | 1.78 |
| 2017-05-31 | -0.17 |
| 2017-05-29 | -2.56 |
| 2017-05-26 | -3.85 |
| 2017-05-25 | -3.20 |
| 2017-05-24 | -6.45 |
| 2017-05-23 | -6.24 |
| 2017-05-22 | -5.80 |
| 2017-05-19 | -6.45 |
| 2017-05-18 | -5.80 |
| 2017-05-17 | -4.07 |
| 2017-05-16 | -6.67 |
| 2017-05-15 | -5.80 |
| 2017-05-12 | -6.67 |
| 2017-05-11 | -6.45 |
| 2017-05-10 | -6.24 |
| 2017-05-09 | -4.29 |
| 2017-05-08 | -5.80 |
| 2017-05-05 | -6.02 |
| 2017-05-04 | -2.34 |
| 2017-05-02 | -4.07 |
| 2017-04-28 | -5.37 |
| 2017-04-27 | -5.59 |
| 2017-04-26 | -2.99 |
| 2017-04-25 | -1.69 |
| 2017-04-24 | -3.85 |
| 2017-04-21 | -2.77 |
| 2017-04-20 | -2.77 |
| 2017-04-19 | -3.20 |
| 2017-04-18 | -2.77 |
| 2017-04-13 | -4.07 |
| 2017-04-12 | -4.72 |
| 2017-04-11 | -7.32 |
| 2017-04-10 | -8.70 |
| 2017-04-07 | -6.16 |
| 2017-04-06 | -6.58 |
| 2017-04-05 | -4.46 |
| 2017-04-03 | -6.58 |
| 2017-03-31 | -8.70 |
| 2017-03-30 | -9.34 |
| 2017-03-29 | -8.28 |
| 2017-03-28 | -7.86 |
| 2017-03-27 | -9.13 |
| 2017-03-24 | -8.28 |
| 2017-03-23 | -7.22 |
| 2017-03-22 | -8.07 |
| 2017-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy