Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03393 | 2005-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3393 % |
|---|---|
| 2026-02-10 | 988.23 |
| 2026-02-09 | 966.24 |
| 2026-02-06 | 917.20 |
| 2026-02-05 | 910.43 |
| 2026-02-04 | 947.64 |
| 2026-02-03 | 945.95 |
| 2026-02-02 | 875.77 |
| 2026-01-30 | 914.66 |
| 2026-01-29 | 891.83 |
| 2026-01-28 | 919.74 |
| 2026-01-27 | 918.89 |
| 2026-01-26 | 889.30 |
| 2026-01-23 | 887.60 |
| 2026-01-22 | 880.84 |
| 2026-01-21 | 892.68 |
| 2026-01-20 | 876.61 |
| 2026-01-19 | 825.88 |
| 2026-01-16 | 817.42 |
| 2026-01-15 | 738.36 |
| 2026-01-14 | 737.10 |
| 2026-01-13 | 722.30 |
| 2026-01-12 | 711.31 |
| 2026-01-09 | 691.44 |
| 2026-01-08 | 689.32 |
| 2026-01-07 | 691.86 |
| 2026-01-06 | 641.97 |
| 2026-01-05 | 643.24 |
| 2026-01-02 | 660.15 |
| 2025-12-31 | 626.33 |
| 2025-12-30 | 616.18 |
| 2025-12-29 | 626.33 |
| 2025-12-24 | 630.56 |
| 2025-12-23 | 615.76 |
| 2025-12-22 | 618.72 |
| 2025-12-19 | 590.82 |
| 2025-12-18 | 591.24 |
| 2025-12-17 | 595.47 |
| 2025-12-16 | 605.19 |
| 2025-12-15 | 586.17 |
| 2025-12-12 | 600.96 |
| 2025-12-11 | 539.24 |
| 2025-12-10 | 533.32 |
| 2025-12-09 | 542.62 |
| 2025-12-08 | 536.28 |
| 2025-12-05 | 511.76 |
| 2025-12-04 | 497.38 |
| 2025-12-03 | 502.03 |
| 2025-12-02 | 503.30 |
| 2025-12-01 | 502.03 |
| 2025-11-28 | 493.58 |
| 2025-11-27 | 502.46 |
| 2025-11-26 | 480.89 |
| 2025-11-25 | 442.42 |
| 2025-11-24 | 431.85 |
| 2025-11-21 | 428.47 |
| 2025-11-20 | 462.71 |
| 2025-11-19 | 466.52 |
| 2025-11-18 | 470.75 |
| 2025-11-17 | 501.61 |
| 2025-11-14 | 498.23 |
| 2025-11-13 | 526.13 |
| 2025-11-12 | 537.55 |
| 2025-11-11 | 549.38 |
| 2025-11-10 | 507.53 |
| 2025-11-07 | 507.11 |
| 2025-11-06 | 521.48 |
| 2025-11-05 | 466.94 |
| 2025-11-04 | 469.06 |
| 2025-11-03 | 456.37 |
| 2025-10-31 | 428.47 |
| 2025-10-30 | 455.95 |
| 2025-10-28 | 449.61 |
| 2025-10-27 | 464.41 |
| 2025-10-24 | 452.99 |
| 2025-10-23 | 436.93 |
| 2025-10-22 | 443.69 |
| 2025-10-21 | 443.27 |
| 2025-10-20 | 449.61 |
| 2025-10-17 | 428.05 |
| 2025-10-16 | 450.45 |
| 2025-10-15 | 449.61 |
| 2025-10-14 | 437.77 |
| 2025-10-13 | 452.57 |
| 2025-10-10 | 458.49 |
| 2025-10-09 | 470.75 |
| 2025-10-08 | 464.41 |
| 2025-10-06 | 472.86 |
| 2025-10-03 | 470.75 |
| 2025-10-02 | 460.60 |
| 2025-09-30 | 436.08 |
| 2025-09-29 | 420.01 |
| 2025-09-26 | 403.53 |
| 2025-09-25 | 419.59 |
| 2025-09-24 | 417.05 |
| 2025-09-23 | 422.97 |
| 2025-09-22 | 390.00 |
| 2025-09-19 | 373.51 |
| 2025-09-18 | 376.89 |
| 2025-09-17 | 379.43 |
| 2025-09-16 | 373.93 |
| 2025-09-15 | 356.60 |
| 2025-09-12 | 370.97 |
| 2025-09-11 | 366.74 |
| 2025-09-10 | 348.57 |
| 2025-09-09 | 354.06 |
| 2025-09-08 | 357.02 |
| 2025-09-05 | 362.94 |
| 2025-09-04 | 355.75 |
| 2025-09-03 | 366.74 |
| 2025-09-02 | 349.41 |
| 2025-09-01 | 375.20 |
| 2025-08-29 | 388.73 |
| 2025-08-28 | 337.15 |
| 2025-08-27 | 335.46 |
| 2025-08-26 | 305.02 |
| 2025-08-25 | 263.59 |
| 2025-08-22 | 279.23 |
| 2025-08-21 | 273.73 |
| 2025-08-20 | 275.00 |
| 2025-08-19 | 278.81 |
| 2025-08-18 | 285.15 |
| 2025-08-15 | 268.66 |
| 2025-08-14 | 271.20 |
| 2025-08-13 | 273.73 |
| 2025-08-12 | 275.00 |
| 2025-08-11 | 267.39 |
| 2025-08-08 | 270.77 |
| 2025-08-07 | 266.55 |
| 2025-08-06 | 264.86 |
| 2025-08-05 | 265.28 |
| 2025-08-04 | 266.12 |
| 2025-08-01 | 257.67 |
| 2025-07-31 | 260.21 |
| 2025-07-30 | 258.94 |
| 2025-07-29 | 283.88 |
| 2025-07-28 | 282.19 |
| 2025-07-25 | 295.72 |
| 2025-07-24 | 292.34 |
| 2025-07-23 | 293.18 |
| 2025-07-22 | 301.21 |
| 2025-07-21 | 301.21 |
| 2025-07-18 | 297.41 |
| 2025-07-17 | 302.06 |
| 2025-07-16 | 304.17 |
| 2025-07-15 | 290.22 |
| 2025-07-14 | 271.20 |
| 2025-07-11 | 258.09 |
| 2025-07-10 | 259.36 |
| 2025-07-09 | 261.47 |
| 2025-07-08 | 270.35 |
| 2025-07-07 | 266.55 |
| 2025-07-04 | 267.82 |
| 2025-07-03 | 265.70 |
| 2025-07-02 | 254.71 |
| 2025-06-30 | 252.60 |
| 2025-06-27 | 249.21 |
| 2025-06-26 | 233.15 |
| 2025-06-25 | 229.34 |
| 2025-06-24 | 221.31 |
| 2025-06-23 | 216.66 |
| 2025-06-20 | 210.32 |
| 2025-06-19 | 209.89 |
| 2025-06-18 | 225.11 |
| 2025-06-17 | 219.20 |
| 2025-06-16 | 214.97 |
| 2025-06-13 | 216.66 |
| 2025-06-12 | 219.62 |
| 2025-06-11 | 214.12 |
| 2025-06-10 | 211.16 |
| 2025-06-09 | 212.01 |
| 2025-06-06 | 212.01 |
| 2025-06-05 | 220.46 |
| 2025-06-04 | 204.40 |
| 2025-06-03 | 202.71 |
| 2025-06-02 | 202.71 |
| 2025-05-30 | 205.67 |
| 2025-05-29 | 208.63 |
| 2025-05-28 | 212.01 |
| 2025-05-27 | 217.50 |
| 2025-05-26 | 221.31 |
| 2025-05-23 | 225.11 |
| 2025-05-22 | 221.73 |
| 2025-05-21 | 227.23 |
| 2025-05-20 | 230.61 |
| 2025-05-19 | 232.72 |
| 2025-05-16 | 233.13 |
| 2025-05-15 | 233.93 |
| 2025-05-14 | 242.40 |
| 2025-05-13 | 242.81 |
| 2025-05-12 | 243.61 |
| 2025-05-09 | 233.13 |
| 2025-05-08 | 242.00 |
| 2025-05-07 | 236.76 |
| 2025-05-06 | 242.40 |
| 2025-05-02 | 239.18 |
| 2025-04-30 | 223.85 |
| 2025-04-29 | 228.29 |
| 2025-04-28 | 225.47 |
| 2025-04-25 | 217.40 |
| 2025-04-24 | 218.61 |
| 2025-04-23 | 212.56 |
| 2025-04-22 | 210.14 |
| 2025-04-17 | 200.06 |
| 2025-04-16 | 196.83 |
| 2025-04-15 | 204.49 |
| 2025-04-14 | 212.96 |
| 2025-04-11 | 208.53 |
| 2025-04-10 | 209.74 |
| 2025-04-09 | 198.44 |
| 2025-04-08 | 198.04 |
| 2025-04-07 | 183.93 |
| 2025-04-03 | 226.68 |
| 2025-04-02 | 244.42 |
| 2025-04-01 | 226.68 |
| 2025-03-31 | 229.90 |
| 2025-03-28 | 206.91 |
| 2025-03-27 | 195.22 |
| 2025-03-26 | 188.76 |
| 2025-03-25 | 187.96 |
| 2025-03-24 | 210.54 |
| 2025-03-21 | 187.96 |
| 2025-03-20 | 196.83 |
| 2025-03-19 | 199.65 |
| 2025-03-18 | 208.12 |
| 2025-03-17 | 205.30 |
| 2025-03-14 | 202.48 |
| 2025-03-13 | 194.41 |
| 2025-03-12 | 205.30 |
| 2025-03-11 | 212.56 |
| 2025-03-10 | 222.24 |
| 2025-03-07 | 227.89 |
| 2025-03-06 | 221.03 |
| 2025-03-05 | 210.54 |
| 2025-03-04 | 204.90 |
| 2025-03-03 | 205.70 |
| 2025-02-28 | 197.64 |
| 2025-02-27 | 224.26 |
| 2025-02-26 | 226.68 |
| 2025-02-25 | 222.64 |
| 2025-02-24 | 258.94 |
| 2025-02-21 | 263.78 |
| 2025-02-20 | 238.77 |
| 2025-02-19 | 241.19 |
| 2025-02-18 | 228.69 |
| 2025-02-17 | 226.68 |
| 2025-02-14 | 228.29 |
| 2025-02-13 | 217.40 |
| 2025-02-12 | 221.43 |
| 2025-02-11 | 214.58 |
| 2025-02-10 | 224.26 |
| 2025-02-07 | 225.47 |
| 2025-02-06 | 242.81 |
| 2025-02-05 | 233.93 |
| 2025-02-04 | 231.92 |
| 2025-02-03 | 219.42 |
| 2025-01-28 | 209.33 |
| 2025-01-27 | 209.74 |
| 2025-01-24 | 210.54 |
| 2025-01-23 | 209.74 |
| 2025-01-22 | 212.16 |
| 2025-01-21 | 212.56 |
| 2025-01-20 | 204.09 |
| 2025-01-17 | 194.01 |
| 2025-01-16 | 185.54 |
| 2025-01-15 | 180.30 |
| 2025-01-14 | 174.25 |
| 2025-01-13 | 162.15 |
| 2025-01-10 | 174.25 |
| 2025-01-09 | 176.26 |
| 2025-01-08 | 177.07 |
| 2025-01-07 | 185.13 |
| 2025-01-06 | 181.91 |
| 2025-01-03 | 184.33 |
| 2025-01-02 | 182.72 |
| 2024-12-31 | 187.55 |
| 2024-12-30 | 196.43 |
| 2024-12-27 | 193.60 |
| 2024-12-24 | 187.96 |
| 2024-12-23 | 183.52 |
| 2024-12-20 | 177.07 |
| 2024-12-19 | 178.28 |
| 2024-12-18 | 187.96 |
| 2024-12-17 | 172.63 |
| 2024-12-16 | 176.67 |
| 2024-12-13 | 178.68 |
| 2024-12-12 | 172.63 |
| 2024-12-11 | 163.36 |
| 2024-12-10 | 169.81 |
| 2024-12-09 | 173.44 |
| 2024-12-06 | 170.21 |
| 2024-12-05 | 173.84 |
| 2024-12-04 | 176.26 |
| 2024-12-03 | 172.63 |
| 2024-12-02 | 174.25 |
| 2024-11-29 | 174.65 |
| 2024-11-28 | 171.83 |
| 2024-11-27 | 171.83 |
| 2024-11-26 | 162.55 |
| 2024-11-25 | 173.84 |
| 2024-11-22 | 177.47 |
| 2024-11-21 | 181.51 |
| 2024-11-20 | 168.60 |
| 2024-11-19 | 163.76 |
| 2024-11-18 | 152.06 |
| 2024-11-15 | 160.94 |
| 2024-11-14 | 157.71 |
| 2024-11-13 | 164.97 |
| 2024-11-12 | 170.21 |
| 2024-11-11 | 159.32 |
| 2024-11-08 | 150.45 |
| 2024-11-07 | 146.01 |
| 2024-11-06 | 140.77 |
| 2024-11-05 | 148.43 |
| 2024-11-04 | 131.09 |
| 2024-11-01 | 129.48 |
| 2024-10-31 | 137.95 |
| 2024-10-30 | 133.51 |
| 2024-10-29 | 136.34 |
| 2024-10-28 | 136.34 |
| 2024-10-25 | 123.83 |
| 2024-10-24 | 120.20 |
| 2024-10-23 | 128.27 |
| 2024-10-22 | 144.80 |
| 2024-10-21 | 144.40 |
| 2024-10-18 | 148.84 |
| 2024-10-17 | 139.97 |
| 2024-10-16 | 143.59 |
| 2024-10-15 | 135.93 |
| 2024-10-14 | 149.24 |
| 2024-10-10 | 152.06 |
| 2024-10-09 | 142.38 |
| 2024-10-08 | 141.58 |
| 2024-10-07 | 153.27 |
| 2024-10-04 | 148.43 |
| 2024-10-03 | 135.93 |
| 2024-10-02 | 152.06 |
| 2024-09-30 | 159.32 |
| 2024-09-27 | 138.76 |
| 2024-09-26 | 131.09 |
| 2024-09-25 | 124.64 |
| 2024-09-24 | 128.67 |
| 2024-09-23 | 123.83 |
| 2024-09-20 | 130.69 |
| 2024-09-19 | 129.08 |
| 2024-09-17 | 123.43 |
| 2024-09-16 | 120.20 |
| 2024-09-13 | 116.57 |
| 2024-09-12 | 110.93 |
| 2024-09-11 | 107.70 |
| 2024-09-10 | 110.12 |
| 2024-09-09 | 105.68 |
| 2024-09-05 | 105.68 |
| 2024-09-04 | 110.12 |
| 2024-09-03 | 111.33 |
| 2024-09-02 | 117.38 |
| 2024-08-30 | 129.08 |
| 2024-08-29 | 126.25 |
| 2024-08-28 | 146.82 |
| 2024-08-27 | 154.48 |
| 2024-08-26 | 168.20 |
| 2024-08-23 | 162.15 |
| 2024-08-22 | 161.74 |
| 2024-08-21 | 163.76 |
| 2024-08-20 | 166.18 |
| 2024-08-19 | 166.18 |
| 2024-08-16 | 173.84 |
| 2024-08-15 | 168.20 |
| 2024-08-14 | 158.11 |
| 2024-08-13 | 164.16 |
| 2024-08-12 | 166.18 |
| 2024-08-09 | 167.39 |
| 2024-08-08 | 153.27 |
| 2024-08-07 | 152.06 |
| 2024-08-06 | 135.13 |
| 2024-08-05 | 132.71 |
| 2024-08-02 | 154.08 |
| 2024-08-01 | 157.71 |
| 2024-07-31 | 156.10 |
| 2024-07-30 | 152.47 |
| 2024-07-29 | 158.52 |
| 2024-07-26 | 145.61 |
| 2024-07-25 | 146.82 |
| 2024-07-24 | 150.85 |
| 2024-07-23 | 137.14 |
| 2024-07-22 | 144.00 |
| 2024-07-19 | 139.97 |
| 2024-07-18 | 144.80 |
| 2024-07-17 | 144.40 |
| 2024-07-16 | 156.10 |
| 2024-07-15 | 160.13 |
| 2024-07-12 | 157.31 |
| 2024-07-11 | 163.36 |
| 2024-07-10 | 153.68 |
| 2024-07-09 | 156.90 |
| 2024-07-08 | 156.10 |
| 2024-07-05 | 158.92 |
| 2024-07-04 | 157.71 |
| 2024-07-03 | 164.97 |
| 2024-07-02 | 175.46 |
| 2024-06-28 | 175.86 |
| 2024-06-27 | 158.11 |
| 2024-06-26 | 164.16 |
| 2024-06-25 | 165.37 |
| 2024-06-24 | 160.13 |
| 2024-06-21 | 166.58 |
| 2024-06-20 | 171.42 |
| 2024-06-19 | 174.65 |
| 2024-06-18 | 173.04 |
| 2024-06-17 | 176.67 |
| 2024-06-14 | 184.33 |
| 2024-06-13 | 189.57 |
| 2024-06-12 | 176.67 |
| 2024-06-11 | 167.39 |
| 2024-06-07 | 162.95 |
| 2024-06-06 | 170.62 |
| 2024-06-05 | 179.09 |
| 2024-06-04 | 193.20 |
| 2024-06-03 | 191.18 |
| 2024-05-31 | 196.02 |
| 2024-05-30 | 190.78 |
| 2024-05-29 | 191.99 |
| 2024-05-28 | 199.25 |
| 2024-05-27 | 197.23 |
| 2024-05-24 | 190.38 |
| 2024-05-23 | 181.91 |
| 2024-05-22 | 185.94 |
| 2024-05-21 | 190.78 |
| 2024-05-20 | 202.07 |
| 2024-05-17 | 192.39 |
| 2024-05-16 | 200.55 |
| 2024-05-14 | 199.77 |
| 2024-05-13 | 189.29 |
| 2024-05-10 | 163.27 |
| 2024-05-09 | 161.72 |
| 2024-05-08 | 154.34 |
| 2024-05-07 | 162.49 |
| 2024-05-06 | 158.22 |
| 2024-05-03 | 156.28 |
| 2024-05-02 | 146.19 |
| 2024-04-30 | 149.29 |
| 2024-04-29 | 145.02 |
| 2024-04-26 | 152.40 |
| 2024-04-25 | 141.91 |
| 2024-04-24 | 142.30 |
| 2024-04-23 | 142.69 |
| 2024-04-22 | 144.63 |
| 2024-04-19 | 146.19 |
| 2024-04-18 | 148.52 |
| 2024-04-17 | 152.01 |
| 2024-04-16 | 136.87 |
| 2024-04-15 | 138.81 |
| 2024-04-12 | 140.36 |
| 2024-04-11 | 142.30 |
| 2024-04-10 | 129.88 |
| 2024-04-09 | 134.15 |
| 2024-04-08 | 138.81 |
| 2024-04-05 | 120.56 |
| 2024-04-03 | 124.83 |
| 2024-04-02 | 129.49 |
| 2024-03-28 | 119.78 |
| 2024-03-27 | 124.83 |
| 2024-03-26 | 118.62 |
| 2024-03-25 | 126.77 |
| 2024-03-22 | 128.32 |
| 2024-03-21 | 131.82 |
| 2024-03-20 | 132.60 |
| 2024-03-19 | 123.28 |
| 2024-03-18 | 110.07 |
| 2024-03-15 | 109.69 |
| 2024-03-14 | 110.46 |
| 2024-03-13 | 112.40 |
| 2024-03-12 | 109.30 |
| 2024-03-11 | 117.45 |
| 2024-03-08 | 111.63 |
| 2024-03-07 | 111.24 |
| 2024-03-06 | 107.74 |
| 2024-03-05 | 100.75 |
| 2024-03-04 | 97.65 |
| 2024-03-01 | 97.26 |
| 2024-02-29 | 90.66 |
| 2024-02-28 | 82.89 |
| 2024-02-27 | 85.61 |
| 2024-02-26 | 82.89 |
| 2024-02-23 | 78.62 |
| 2024-02-22 | 78.23 |
| 2024-02-21 | 70.47 |
| 2024-02-20 | 65.03 |
| 2024-02-19 | 61.15 |
| 2024-02-16 | 65.81 |
| 2024-02-15 | 58.04 |
| 2024-02-14 | 56.49 |
| 2024-02-09 | 65.03 |
| 2024-02-08 | 63.09 |
| 2024-02-07 | 61.15 |
| 2024-02-06 | 63.09 |
| 2024-02-05 | 54.16 |
| 2024-02-02 | 62.31 |
| 2024-02-01 | 67.75 |
| 2024-01-31 | 64.25 |
| 2024-01-30 | 63.09 |
| 2024-01-29 | 62.31 |
| 2024-01-26 | 59.59 |
| 2024-01-25 | 56.10 |
| 2024-01-24 | 53.77 |
| 2024-01-23 | 48.33 |
| 2024-01-22 | 45.23 |
| 2024-01-19 | 47.56 |
| 2024-01-18 | 46.78 |
| 2024-01-17 | 49.89 |
| 2024-01-16 | 53.77 |
| 2024-01-15 | 52.22 |
| 2024-01-12 | 49.50 |
| 2024-01-11 | 51.44 |
| 2024-01-10 | 46.78 |
| 2024-01-09 | 51.05 |
| 2024-01-08 | 57.26 |
| 2024-01-05 | 54.16 |
| 2024-01-04 | 54.16 |
| 2024-01-03 | 52.22 |
| 2024-01-02 | 50.66 |
| 2023-12-29 | 52.22 |
| 2023-12-28 | 49.11 |
| 2023-12-27 | 45.61 |
| 2023-12-22 | 39.01 |
| 2023-12-21 | 40.57 |
| 2023-12-20 | 44.84 |
| 2023-12-19 | 39.01 |
| 2023-12-18 | 37.07 |
| 2023-12-15 | 36.68 |
| 2023-12-14 | 37.46 |
| 2023-12-13 | 39.01 |
| 2023-12-12 | 42.51 |
| 2023-12-11 | 25.03 |
| 2023-12-08 | 26.59 |
| 2023-12-07 | 25.03 |
| 2023-12-06 | 29.31 |
| 2023-12-05 | 31.64 |
| 2023-12-04 | 32.80 |
| 2023-12-01 | 26.20 |
| 2023-11-30 | 21.15 |
| 2023-11-29 | 23.48 |
| 2023-11-28 | 24.26 |
| 2023-11-27 | 15.72 |
| 2023-11-24 | 10.67 |
| 2023-11-23 | 9.11 |
| 2023-11-22 | 6.01 |
| 2023-11-21 | 6.78 |
| 2023-11-20 | 7.17 |
| 2023-11-17 | 9.89 |
| 2023-11-16 | 12.22 |
| 2023-11-15 | 13.39 |
| 2023-11-14 | 12.61 |
| 2023-11-13 | 10.28 |
| 2023-11-10 | 9.89 |
| 2023-11-09 | 10.67 |
| 2023-11-08 | 11.44 |
| 2023-11-07 | 12.61 |
| 2023-11-06 | 14.16 |
| 2023-11-03 | 13.39 |
| 2023-11-02 | 12.61 |
| 2023-11-01 | 11.06 |
| 2023-10-31 | 12.22 |
| 2023-10-30 | 14.16 |
| 2023-10-27 | 12.61 |
| 2023-10-26 | 11.06 |
| 2023-10-25 | 8.34 |
| 2023-10-24 | 10.28 |
| 2023-10-20 | 9.11 |
| 2023-10-19 | 9.11 |
| 2023-10-18 | 10.67 |
| 2023-10-17 | 13.39 |
| 2023-10-16 | 11.44 |
| 2023-10-13 | 11.44 |
| 2023-10-12 | 13.39 |
| 2023-10-11 | 11.44 |
| 2023-10-10 | 9.89 |
| 2023-10-09 | 10.67 |
| 2023-10-06 | 11.44 |
| 2023-10-05 | 10.67 |
| 2023-10-04 | 11.44 |
| 2023-10-03 | 11.44 |
| 2023-09-29 | 13.00 |
| 2023-09-28 | 11.83 |
| 2023-09-27 | 15.33 |
| 2023-09-26 | 15.33 |
| 2023-09-25 | 14.55 |
| 2023-09-22 | 15.72 |
| 2023-09-21 | 14.94 |
| 2023-09-20 | 14.16 |
| 2023-09-19 | 14.55 |
| 2023-09-18 | 14.55 |
| 2023-09-15 | 18.05 |
| 2023-09-14 | 18.82 |
| 2023-09-13 | 16.88 |
| 2023-09-12 | 19.21 |
| 2023-09-11 | 19.60 |
| 2023-09-07 | 21.54 |
| 2023-09-06 | 22.70 |
| 2023-09-05 | 25.03 |
| 2023-09-04 | 29.69 |
| 2023-08-31 | 30.47 |
| 2023-08-30 | 26.20 |
| 2023-08-29 | 24.26 |
| 2023-08-28 | 23.09 |
| 2023-08-25 | 12.61 |
| 2023-08-24 | 13.00 |
| 2023-08-23 | 13.39 |
| 2023-08-22 | 16.49 |
| 2023-08-21 | 14.94 |
| 2023-08-18 | 18.05 |
| 2023-08-17 | 21.93 |
| 2023-08-16 | 22.32 |
| 2023-08-15 | 20.37 |
| 2023-08-14 | 16.10 |
| 2023-08-11 | 14.94 |
| 2023-08-10 | 13.39 |
| 2023-08-09 | 13.39 |
| 2023-08-08 | 14.16 |
| 2023-08-07 | 15.33 |
| 2023-08-04 | 16.88 |
| 2023-08-03 | 17.27 |
| 2023-08-02 | 16.10 |
| 2023-08-01 | 18.05 |
| 2023-07-31 | 17.66 |
| 2023-07-28 | 18.05 |
| 2023-07-27 | 21.93 |
| 2023-07-26 | 22.70 |
| 2023-07-25 | 20.76 |
| 2023-07-24 | 17.27 |
| 2023-07-21 | 18.82 |
| 2023-07-20 | 23.87 |
| 2023-07-19 | 24.26 |
| 2023-07-18 | 26.98 |
| 2023-07-14 | 24.65 |
| 2023-07-13 | 25.42 |
| 2023-07-12 | 24.65 |
| 2023-07-11 | 24.65 |
| 2023-07-10 | 25.03 |
| 2023-07-07 | 28.14 |
| 2023-07-06 | 28.14 |
| 2023-07-05 | 29.31 |
| 2023-07-04 | 26.59 |
| 2023-07-03 | 27.36 |
| 2023-06-30 | 23.87 |
| 2023-06-29 | 25.42 |
| 2023-06-28 | 26.20 |
| 2023-06-27 | 26.98 |
| 2023-06-26 | 24.65 |
| 2023-06-23 | 26.20 |
| 2023-06-21 | 32.80 |
| 2023-06-20 | 34.74 |
| 2023-06-19 | 37.46 |
| 2023-06-16 | 32.41 |
| 2023-06-15 | 26.98 |
| 2023-06-14 | 26.59 |
| 2023-06-13 | 25.03 |
| 2023-06-12 | 22.32 |
| 2023-06-09 | 23.09 |
| 2023-06-08 | 23.09 |
| 2023-06-07 | 22.32 |
| 2023-06-06 | 22.32 |
| 2023-06-05 | 21.93 |
| 2023-06-02 | 25.81 |
| 2023-06-01 | 28.53 |
| 2023-05-31 | 23.87 |
| 2023-05-30 | 22.32 |
| 2023-05-29 | 21.54 |
| 2023-05-25 | 19.60 |
| 2023-05-24 | 23.48 |
| 2023-05-23 | 25.42 |
| 2023-05-22 | 26.20 |
| 2023-05-19 | 23.48 |
| 2023-05-18 | 24.65 |
| 2023-05-17 | 30.47 |
| 2023-05-16 | 32.29 |
| 2023-05-15 | 28.29 |
| 2023-05-12 | 33.38 |
| 2023-05-11 | 32.65 |
| 2023-05-10 | 33.74 |
| 2023-05-09 | 31.92 |
| 2023-05-08 | 30.11 |
| 2023-05-05 | 28.29 |
| 2023-05-04 | 27.20 |
| 2023-05-03 | 27.93 |
| 2023-05-02 | 28.29 |
| 2023-04-28 | 26.84 |
| 2023-04-27 | 24.66 |
| 2023-04-26 | 28.29 |
| 2023-04-25 | 22.84 |
| 2023-04-24 | 29.74 |
| 2023-04-21 | 27.56 |
| 2023-04-20 | 29.74 |
| 2023-04-19 | 29.02 |
| 2023-04-18 | 27.56 |
| 2023-04-17 | 25.75 |
| 2023-04-14 | 23.20 |
| 2023-04-13 | 23.20 |
| 2023-04-12 | 25.75 |
| 2023-04-11 | 21.39 |
| 2023-04-06 | 21.75 |
| 2023-04-04 | 21.02 |
| 2023-04-03 | 22.84 |
| 2023-03-31 | 24.29 |
| 2023-03-30 | 18.11 |
| 2023-03-29 | 16.66 |
| 2023-03-28 | 13.75 |
| 2023-03-27 | 12.66 |
| 2023-03-24 | 18.11 |
| 2023-03-23 | 10.12 |
| 2023-03-22 | 9.03 |
| 2023-03-21 | 7.57 |
| 2023-03-20 | 7.21 |
| 2023-03-17 | 8.67 |
| 2023-03-16 | 7.21 |
| 2023-03-15 | 7.21 |
| 2023-03-14 | 7.21 |
| 2023-03-13 | 6.48 |
| 2023-03-10 | 6.12 |
| 2023-03-09 | 6.12 |
| 2023-03-08 | 6.12 |
| 2023-03-07 | 7.21 |
| 2023-03-06 | 6.85 |
| 2023-03-03 | 3.21 |
| 2023-03-02 | 4.30 |
| 2023-03-01 | 4.67 |
| 2023-02-28 | 1.03 |
| 2023-02-27 | 4.30 |
| 2023-02-24 | 5.39 |
| 2023-02-23 | 6.12 |
| 2023-02-22 | 7.21 |
| 2023-02-21 | 8.67 |
| 2023-02-20 | 8.30 |
| 2023-02-17 | 8.30 |
| 2023-02-16 | 6.48 |
| 2023-02-15 | 6.85 |
| 2023-02-14 | 11.57 |
| 2023-02-13 | 11.94 |
| 2023-02-10 | 13.03 |
| 2023-02-09 | 12.30 |
| 2023-02-08 | 9.39 |
| 2023-02-07 | 7.94 |
| 2023-02-06 | 6.12 |
| 2023-02-03 | 8.30 |
| 2023-02-02 | 8.67 |
| 2023-02-01 | 8.30 |
| 2023-01-31 | 4.30 |
| 2023-01-30 | 6.85 |
| 2023-01-27 | 5.03 |
| 2023-01-26 | 5.39 |
| 2023-01-20 | 0.31 |
| 2023-01-19 | -0.78 |
| 2023-01-18 | -0.06 |
| 2023-01-17 | -0.06 |
| 2023-01-16 | 0.67 |
| 2023-01-13 | 1.76 |
| 2023-01-12 | 1.76 |
| 2023-01-11 | 1.76 |
| 2023-01-10 | 1.40 |
| 2023-01-09 | 2.12 |
| 2023-01-06 | -0.42 |
| 2023-01-05 | 0.31 |
| 2023-01-04 | -0.06 |
| 2023-01-03 | -2.96 |
| 2022-12-30 | -5.51 |
| 2022-12-29 | -7.69 |
| 2022-12-28 | -6.96 |
| 2022-12-23 | -8.42 |
| 2022-12-22 | -8.42 |
| 2022-12-21 | -7.69 |
| 2022-12-20 | -9.51 |
| 2022-12-19 | -8.05 |
| 2022-12-16 | -5.87 |
| 2022-12-15 | -4.42 |
| 2022-12-14 | -2.60 |
| 2022-12-13 | -5.15 |
| 2022-12-12 | -4.05 |
| 2022-12-09 | -4.78 |
| 2022-12-08 | -4.05 |
| 2022-12-07 | -4.78 |
| 2022-12-06 | -1.15 |
| 2022-12-05 | -1.87 |
| 2022-12-02 | -5.51 |
| 2022-12-01 | -5.15 |
| 2022-11-30 | -5.87 |
| 2022-11-29 | -5.15 |
| 2022-11-28 | -6.24 |
| 2022-11-25 | -3.69 |
| 2022-11-24 | -0.42 |
| 2022-11-23 | -0.78 |
| 2022-11-22 | 0.31 |
| 2022-11-21 | -4.78 |
| 2022-11-18 | -10.96 |
| 2022-11-17 | -12.41 |
| 2022-11-16 | -9.51 |
| 2022-11-15 | -12.05 |
| 2022-11-14 | -12.78 |
| 2022-11-11 | -12.78 |
| 2022-11-10 | -15.32 |
| 2022-11-09 | -12.41 |
| 2022-11-08 | -12.41 |
| 2022-11-07 | -14.96 |
| 2022-11-04 | -17.50 |
| 2022-11-03 | -20.41 |
| 2022-11-02 | -19.68 |
| 2022-11-01 | -21.86 |
| 2022-10-31 | -24.41 |
| 2022-10-28 | -24.41 |
| 2022-10-27 | -20.41 |
| 2022-10-26 | -18.23 |
| 2022-10-25 | -18.23 |
| 2022-10-24 | -21.86 |
| 2022-10-21 | -17.50 |
| 2022-10-20 | -21.86 |
| 2022-10-19 | -19.32 |
| 2022-10-18 | -17.14 |
| 2022-10-17 | -18.23 |
| 2022-10-14 | -17.87 |
| 2022-10-13 | -19.32 |
| 2022-10-12 | -20.05 |
| 2022-10-11 | -24.41 |
| 2022-10-10 | -25.50 |
| 2022-10-07 | -23.32 |
| 2022-10-06 | -22.23 |
| 2022-10-05 | -22.23 |
| 2022-10-03 | -25.50 |
| 2022-09-30 | -27.68 |
| 2022-09-29 | -22.95 |
| 2022-09-28 | -19.32 |
| 2022-09-27 | -17.50 |
| 2022-09-26 | -16.77 |
| 2022-09-23 | -16.05 |
| 2022-09-22 | -14.96 |
| 2022-09-21 | -13.50 |
| 2022-09-20 | -13.14 |
| 2022-09-19 | -14.23 |
| 2022-09-16 | -12.05 |
| 2022-09-15 | -8.78 |
| 2022-09-14 | -7.33 |
| 2022-09-13 | -6.24 |
| 2022-09-09 | -5.51 |
| 2022-09-08 | -6.60 |
| 2022-09-07 | -6.60 |
| 2022-09-06 | -8.42 |
| 2022-09-05 | -8.05 |
| 2022-09-02 | -6.60 |
| 2022-09-01 | -4.78 |
| 2022-08-31 | -3.69 |
| 2022-08-30 | -3.33 |
| 2022-08-29 | -1.15 |
| 2022-08-26 | -5.51 |
| 2022-08-25 | -5.15 |
| 2022-08-24 | -6.60 |
| 2022-08-23 | -4.42 |
| 2022-08-22 | -4.05 |
| 2022-08-19 | -2.96 |
| 2022-08-18 | -6.24 |
| 2022-08-17 | -6.24 |
| 2022-08-16 | -5.51 |
| 2022-08-15 | -4.78 |
| 2022-08-12 | -5.15 |
| 2022-08-11 | -5.87 |
| 2022-08-10 | -8.05 |
| 2022-08-09 | -5.15 |
| 2022-08-08 | -6.96 |
| 2022-08-05 | -5.51 |
| 2022-08-04 | -4.78 |
| 2022-08-03 | -6.96 |
| 2022-08-02 | -5.51 |
| 2022-08-01 | -1.51 |
| 2022-07-29 | 1.76 |
| 2022-07-28 | 3.58 |
| 2022-07-27 | 4.67 |
| 2022-07-26 | 2.49 |
| 2022-07-25 | 3.21 |
| 2022-07-22 | -1.51 |
| 2022-07-21 | -1.51 |
| 2022-07-20 | 1.76 |
| 2022-07-19 | 2.85 |
| 2022-07-18 | 2.49 |
| 2022-07-15 | -0.06 |
| 2022-07-14 | 1.76 |
| 2022-07-13 | 3.58 |
| 2022-07-12 | -0.78 |
| 2022-07-11 | -0.06 |
| 2022-07-08 | -5.51 |
| 2022-07-07 | -7.33 |
| 2022-07-06 | -9.87 |
| 2022-07-05 | -6.96 |
| 2022-07-04 | -6.60 |
| 2022-06-30 | -6.60 |
| 2022-06-29 | -4.78 |
| 2022-06-28 | -3.33 |
| 2022-06-27 | -5.15 |
| 2022-06-24 | -5.87 |
| 2022-06-23 | -4.05 |
| 2022-06-22 | -4.78 |
| 2022-06-21 | -2.60 |
| 2022-06-20 | -3.33 |
| 2022-06-17 | -7.33 |
| 2022-06-16 | -10.60 |
| 2022-06-15 | -8.05 |
| 2022-06-14 | -5.87 |
| 2022-06-13 | -8.05 |
| 2022-06-10 | -5.15 |
| 2022-06-09 | -5.87 |
| 2022-06-08 | -5.87 |
| 2022-06-07 | -6.24 |
| 2022-06-06 | -6.24 |
| 2022-06-02 | -9.95 |
| 2022-06-01 | -12.64 |
| 2022-05-31 | -11.97 |
| 2022-05-30 | -13.99 |
| 2022-05-27 | -15.00 |
| 2022-05-26 | -15.68 |
| 2022-05-25 | -14.33 |
| 2022-05-24 | -14.33 |
| 2022-05-23 | -11.97 |
| 2022-05-20 | -13.99 |
| 2022-05-19 | -16.35 |
| 2022-05-18 | -16.69 |
| 2022-05-17 | -15.68 |
| 2022-05-16 | -17.37 |
| 2022-05-13 | -18.38 |
| 2022-05-12 | -19.73 |
| 2022-05-11 | -16.69 |
| 2022-05-10 | -16.02 |
| 2022-05-06 | -16.02 |
| 2022-05-05 | -13.66 |
| 2022-05-04 | -15.00 |
| 2022-05-03 | -13.99 |
| 2022-04-29 | -12.64 |
| 2022-04-28 | -12.31 |
| 2022-04-27 | -13.66 |
| 2022-04-26 | -16.69 |
| 2022-04-25 | -16.69 |
| 2022-04-22 | -11.97 |
| 2022-04-21 | -10.96 |
| 2022-04-20 | -10.62 |
| 2022-04-19 | -10.62 |
| 2022-04-14 | -11.29 |
| 2022-04-13 | -10.96 |
| 2022-04-12 | -9.61 |
| 2022-04-11 | -8.26 |
| 2022-04-08 | -9.95 |
| 2022-04-07 | -7.92 |
| 2022-04-06 | -5.90 |
| 2022-04-04 | -4.21 |
| 2022-04-01 | -5.56 |
| 2022-03-31 | -4.89 |
| 2022-03-30 | -1.51 |
| 2022-03-29 | -3.54 |
| 2022-03-28 | -4.21 |
| 2022-03-25 | -5.22 |
| 2022-03-24 | -2.19 |
| 2022-03-23 | -2.86 |
| 2022-03-22 | -1.85 |
| 2022-03-21 | -2.19 |
| 2022-03-18 | -10.62 |
| 2022-03-17 | -8.93 |
| 2022-03-16 | -15.68 |
| 2022-03-15 | -20.74 |
| 2022-03-14 | -13.32 |
| 2022-03-11 | -6.57 |
| 2022-03-10 | -3.20 |
| 2022-03-09 | -6.57 |
| 2022-03-08 | -3.54 |
| 2022-03-07 | -1.51 |
| 2022-03-04 | 1.52 |
| 2022-03-03 | 3.21 |
| 2022-03-02 | 1.52 |
| 2022-03-01 | 5.23 |
| 2022-02-28 | 1.86 |
| 2022-02-25 | 1.18 |
| 2022-02-24 | -1.51 |
| 2022-02-23 | 7.26 |
| 2022-02-22 | -3.20 |
| 2022-02-21 | 2.20 |
| 2022-02-18 | 3.88 |
| 2022-02-17 | 1.52 |
| 2022-02-16 | 1.18 |
| 2022-02-15 | 2.53 |
| 2022-02-14 | 4.22 |
| 2022-02-11 | 4.22 |
| 2022-02-10 | 6.58 |
| 2022-02-09 | 5.57 |
| 2022-02-08 | 4.56 |
| 2022-02-07 | 6.58 |
| 2022-02-04 | 6.58 |
| 2022-01-31 | 6.92 |
| 2022-01-28 | 1.86 |
| 2022-01-27 | 3.88 |
| 2022-01-26 | 7.93 |
| 2022-01-25 | 6.24 |
| 2022-01-24 | 9.62 |
| 2022-01-21 | 12.99 |
| 2022-01-20 | 15.69 |
| 2022-01-19 | 21.08 |
| 2022-01-18 | 20.75 |
| 2022-01-17 | 10.63 |
| 2022-01-14 | 6.58 |
| 2022-01-13 | 7.93 |
| 2022-01-12 | 11.64 |
| 2022-01-11 | 8.94 |
| 2022-01-10 | 12.32 |
| 2022-01-07 | 9.62 |
| 2022-01-06 | 21.08 |
| 2022-01-05 | 22.10 |
| 2022-01-04 | 25.47 |
| 2022-01-03 | 25.81 |
| 2021-12-31 | 15.69 |
| 2021-12-30 | 12.32 |
| 2021-12-29 | 11.64 |
| 2021-12-28 | 12.99 |
| 2021-12-24 | 27.49 |
| 2021-12-23 | 31.54 |
| 2021-12-22 | 21.08 |
| 2021-12-21 | 16.70 |
| 2021-12-20 | 20.07 |
| 2021-12-17 | 17.04 |
| 2021-12-16 | 22.77 |
| 2021-12-15 | 16.70 |
| 2021-12-14 | -3.20 |
| 2021-12-13 | -4.21 |
| 2021-12-10 | -4.55 |
| 2021-12-09 | -0.50 |
| 2021-12-08 | -0.50 |
| 2021-12-07 | -5.22 |
| 2021-12-06 | -4.89 |
| 2021-12-03 | -1.85 |
| 2021-12-02 | -3.20 |
| 2021-12-01 | -0.50 |
| 2021-11-30 | 2.20 |
| 2021-11-29 | -1.51 |
| 2021-11-26 | -1.85 |
| 2021-11-25 | 0.51 |
| 2021-11-24 | -1.51 |
| 2021-11-23 | -3.54 |
| 2021-11-22 | -4.21 |
| 2021-11-19 | -4.21 |
| 2021-11-18 | -4.55 |
| 2021-11-17 | -3.87 |
| 2021-11-16 | -2.53 |
| 2021-11-15 | -2.86 |
| 2021-11-12 | -10.62 |
| 2021-11-11 | -10.62 |
| 2021-11-10 | -10.96 |
| 2021-11-09 | -9.61 |
| 2021-11-08 | -8.26 |
| 2021-11-05 | -7.58 |
| 2021-11-04 | -8.26 |
| 2021-11-03 | -8.60 |
| 2021-11-02 | -7.25 |
| 2021-11-01 | -9.27 |
| 2021-10-29 | -9.95 |
| 2021-10-28 | -9.95 |
| 2021-10-27 | -10.28 |
| 2021-10-26 | -8.93 |
| 2021-10-25 | -8.26 |
| 2021-10-22 | -7.25 |
| 2021-10-21 | -2.19 |
| 2021-10-20 | -2.19 |
| 2021-10-19 | -5.22 |
| 2021-10-18 | -5.90 |
| 2021-10-15 | -6.57 |
| 2021-10-12 | -10.96 |
| 2021-10-11 | -9.27 |
| 2021-10-08 | -8.60 |
| 2021-10-07 | -6.57 |
| 2021-10-06 | -11.29 |
| 2021-10-05 | -11.29 |
| 2021-10-04 | -12.31 |
| 2021-09-30 | -11.29 |
| 2021-09-29 | -11.63 |
| 2021-09-28 | -11.97 |
| 2021-09-27 | -13.66 |
| 2021-09-24 | -11.97 |
| 2021-09-23 | -8.60 |
| 2021-09-21 | -12.98 |
| 2021-09-20 | -12.98 |
| 2021-09-17 | -10.62 |
| 2021-09-16 | -9.61 |
| 2021-09-15 | -5.22 |
| 2021-09-14 | -13.32 |
| 2021-09-13 | -9.27 |
| 2021-09-10 | -14.67 |
| 2021-09-09 | -15.34 |
| 2021-09-08 | -15.34 |
| 2021-09-07 | -13.32 |
| 2021-09-06 | -12.31 |
| 2021-09-03 | -11.97 |
| 2021-09-02 | -15.34 |
| 2021-09-01 | -14.33 |
| 2021-08-31 | -13.99 |
| 2021-08-30 | -11.97 |
| 2021-08-27 | -7.58 |
| 2021-08-26 | -6.91 |
| 2021-08-25 | -9.27 |
| 2021-08-24 | -8.93 |
| 2021-08-23 | -13.66 |
| 2021-08-20 | -13.32 |
| 2021-08-19 | -10.96 |
| 2021-08-18 | -7.25 |
| 2021-08-17 | -8.60 |
| 2021-08-16 | 1.86 |
| 2021-08-13 | -1.18 |
| 2021-08-12 | 1.18 |
| 2021-08-11 | 3.88 |
| 2021-08-10 | 1.18 |
| 2021-08-09 | -3.87 |
| 2021-08-06 | -13.66 |
| 2021-08-05 | -12.98 |
| 2021-08-04 | -5.22 |
| 2021-08-03 | -15.68 |
| 2021-08-02 | -14.33 |
| 2021-07-30 | -17.03 |
| 2021-07-29 | -23.77 |
| 2021-07-28 | -25.12 |
| 2021-07-27 | -23.10 |
| 2021-07-26 | -19.73 |
| 2021-07-23 | -15.34 |
| 2021-07-22 | -17.37 |
| 2021-07-21 | -18.38 |
| 2021-07-20 | -19.39 |
| 2021-07-19 | -18.71 |
| 2021-07-16 | -19.05 |
| 2021-07-15 | -20.06 |
| 2021-07-14 | -20.40 |
| 2021-07-13 | -19.39 |
| 2021-07-12 | -20.74 |
| 2021-07-09 | -22.09 |
| 2021-07-08 | -21.75 |
| 2021-07-07 | -20.06 |
| 2021-07-06 | -19.39 |
| 2021-07-05 | -19.05 |
| 2021-07-02 | -19.05 |
| 2021-06-30 | -18.04 |
| 2021-06-29 | -19.05 |
| 2021-06-28 | -16.69 |
| 2021-06-25 | -17.70 |
| 2021-06-24 | -17.03 |
| 2021-06-23 | -16.35 |
| 2021-06-22 | -17.37 |
| 2021-06-21 | -19.73 |
| 2021-06-18 | -16.69 |
| 2021-06-17 | -16.69 |
| 2021-06-16 | -18.04 |
| 2021-06-15 | -16.79 |
| 2021-06-11 | -17.42 |
| 2021-06-10 | -17.11 |
| 2021-06-09 | -14.92 |
| 2021-06-08 | -14.61 |
| 2021-06-07 | -18.35 |
| 2021-06-04 | -19.60 |
| 2021-06-03 | -21.47 |
| 2021-06-02 | -22.09 |
| 2021-06-01 | -20.85 |
| 2021-05-31 | -21.47 |
| 2021-05-28 | -19.60 |
| 2021-05-27 | -23.03 |
| 2021-05-26 | -24.90 |
| 2021-05-25 | -25.21 |
| 2021-05-24 | -23.03 |
| 2021-05-21 | -16.79 |
| 2021-05-20 | -14.92 |
| 2021-05-18 | -15.24 |
| 2021-05-17 | -17.11 |
| 2021-05-14 | -19.91 |
| 2021-05-13 | -19.60 |
| 2021-05-12 | -20.53 |
| 2021-05-11 | -20.53 |
| 2021-05-10 | -18.66 |
| 2021-05-07 | -16.79 |
| 2021-05-06 | -15.86 |
| 2021-05-05 | -19.91 |
| 2021-05-04 | -19.91 |
| 2021-05-03 | -20.22 |
| 2021-04-30 | -19.60 |
| 2021-04-29 | -18.04 |
| 2021-04-28 | -18.98 |
| 2021-04-27 | -22.09 |
| 2021-04-26 | -24.27 |
| 2021-04-23 | -24.90 |
| 2021-04-22 | -24.27 |
| 2021-04-21 | -24.58 |
| 2021-04-20 | -23.96 |
| 2021-04-19 | -24.90 |
| 2021-04-16 | -25.83 |
| 2021-04-15 | -26.14 |
| 2021-04-14 | -25.83 |
| 2021-04-13 | -26.14 |
| 2021-04-12 | -25.83 |
| 2021-04-09 | -25.52 |
| 2021-04-08 | -25.52 |
| 2021-04-07 | -25.83 |
| 2021-04-01 | -25.83 |
| 2021-03-31 | -25.21 |
| 2021-03-30 | -24.58 |
| 2021-03-29 | -27.39 |
| 2021-03-26 | -26.14 |
| 2021-03-25 | -25.83 |
| 2021-03-24 | -24.58 |
| 2021-03-23 | -25.83 |
| 2021-03-22 | -25.52 |
| 2021-03-19 | -25.52 |
| 2021-03-18 | -22.40 |
| 2021-03-17 | -21.16 |
| 2021-03-16 | -20.22 |
| 2021-03-15 | -20.22 |
| 2021-03-12 | -20.85 |
| 2021-03-11 | -21.78 |
| 2021-03-10 | -21.78 |
| 2021-03-09 | -23.03 |
| 2021-03-08 | -23.03 |
| 2021-03-05 | -23.96 |
| 2021-03-04 | -22.71 |
| 2021-03-03 | -20.53 |
| 2021-03-02 | -20.85 |
| 2021-03-01 | -20.85 |
| 2021-02-26 | -20.53 |
| 2021-02-25 | -18.66 |
| 2021-02-24 | -18.98 |
| 2021-02-23 | -20.22 |
| 2021-02-22 | -19.91 |
| 2021-02-19 | -21.16 |
| 2021-02-18 | -17.73 |
| 2021-02-17 | -17.11 |
| 2021-02-16 | -17.11 |
| 2021-02-11 | -17.11 |
| 2021-02-10 | -22.40 |
| 2021-02-09 | -21.78 |
| 2021-02-08 | -22.09 |
| 2021-02-05 | -23.03 |
| 2021-02-04 | -21.78 |
| 2021-02-03 | -26.14 |
| 2021-02-02 | -24.27 |
| 2021-02-01 | -25.21 |
| 2021-01-29 | -26.14 |
| 2021-01-28 | -17.42 |
| 2021-01-27 | -18.66 |
| 2021-01-26 | -12.74 |
| 2021-01-25 | -8.69 |
| 2021-01-22 | -25.21 |
| 2021-01-21 | -28.01 |
| 2021-01-20 | -29.57 |
| 2021-01-19 | -28.95 |
| 2021-01-18 | -29.88 |
| 2021-01-15 | -29.88 |
| 2021-01-14 | -30.51 |
| 2021-01-13 | -29.26 |
| 2021-01-12 | -28.32 |
| 2021-01-11 | -30.51 |
| 2021-01-08 | -28.01 |
| 2021-01-07 | -29.57 |
| 2021-01-06 | -28.01 |
| 2021-01-05 | -28.95 |
| 2021-01-04 | -27.08 |
| 2020-12-31 | -28.95 |
| 2020-12-30 | -28.95 |
| 2020-12-29 | -31.44 |
| 2020-12-28 | -32.06 |
| 2020-12-24 | -29.57 |
| 2020-12-23 | -28.95 |
| 2020-12-22 | -29.88 |
| 2020-12-21 | -28.95 |
| 2020-12-18 | -28.95 |
| 2020-12-17 | -28.64 |
| 2020-12-16 | -28.64 |
| 2020-12-15 | -28.32 |
| 2020-12-14 | -27.39 |
| 2020-12-11 | -28.95 |
| 2020-12-10 | -31.44 |
| 2020-12-09 | -32.06 |
| 2020-12-08 | -33.31 |
| 2020-12-07 | -33.31 |
| 2020-12-04 | -32.06 |
| 2020-12-03 | -31.75 |
| 2020-12-02 | -32.38 |
| 2020-12-01 | -31.75 |
| 2020-11-30 | -31.44 |
| 2020-11-27 | -33.00 |
| 2020-11-26 | -37.67 |
| 2020-11-25 | -38.30 |
| 2020-11-24 | -38.30 |
| 2020-11-23 | -36.74 |
| 2020-11-20 | -37.98 |
| 2020-11-19 | -37.98 |
| 2020-11-18 | -36.12 |
| 2020-11-17 | -37.36 |
| 2020-11-16 | -37.98 |
| 2020-11-13 | -37.36 |
| 2020-11-12 | -37.67 |
| 2020-11-11 | -35.49 |
| 2020-11-10 | -38.92 |
| 2020-11-09 | -38.30 |
| 2020-11-06 | -40.17 |
| 2020-11-05 | -38.61 |
| 2020-11-04 | -39.85 |
| 2020-11-03 | -39.85 |
| 2020-11-02 | -40.17 |
| 2020-10-30 | -43.91 |
| 2020-10-29 | -43.28 |
| 2020-10-28 | -40.79 |
| 2020-10-27 | -37.67 |
| 2020-10-23 | -37.98 |
| 2020-10-22 | -37.67 |
| 2020-10-21 | -36.12 |
| 2020-10-20 | -38.30 |
| 2020-10-19 | -37.98 |
| 2020-10-16 | -37.36 |
| 2020-10-15 | -37.36 |
| 2020-10-14 | -36.74 |
| 2020-10-12 | -35.49 |
| 2020-10-09 | -35.18 |
| 2020-10-08 | -35.49 |
| 2020-10-07 | -36.43 |
| 2020-10-06 | -34.87 |
| 2020-10-05 | -35.80 |
| 2020-09-30 | -32.38 |
| 2020-09-29 | -35.18 |
| 2020-09-28 | -35.80 |
| 2020-09-25 | -36.12 |
| 2020-09-24 | -33.31 |
| 2020-09-23 | -31.44 |
| 2020-09-22 | -31.13 |
| 2020-09-21 | -30.82 |
| 2020-09-18 | -31.44 |
| 2020-09-17 | -31.75 |
| 2020-09-16 | -32.06 |
| 2020-09-15 | -30.51 |
| 2020-09-14 | -31.44 |
| 2020-09-11 | -30.51 |
| 2020-09-10 | -31.13 |
| 2020-09-09 | -29.26 |
| 2020-09-08 | -28.95 |
| 2020-09-07 | -29.57 |
| 2020-09-04 | -28.95 |
| 2020-09-03 | -26.14 |
| 2020-09-02 | -26.77 |
| 2020-09-01 | -27.39 |
| 2020-08-31 | -28.64 |
| 2020-08-28 | -27.70 |
| 2020-08-27 | -29.88 |
| 2020-08-26 | -28.01 |
| 2020-08-25 | -27.08 |
| 2020-08-24 | -26.45 |
| 2020-08-21 | -26.77 |
| 2020-08-20 | -26.77 |
| 2020-08-19 | -25.52 |
| 2020-08-18 | -24.58 |
| 2020-08-17 | -26.45 |
| 2020-08-14 | -26.45 |
| 2020-08-13 | -27.08 |
| 2020-08-12 | -25.83 |
| 2020-08-11 | -26.77 |
| 2020-08-10 | -27.08 |
| 2020-08-07 | -27.08 |
| 2020-08-06 | -25.52 |
| 2020-08-05 | -25.83 |
| 2020-08-04 | -25.83 |
| 2020-08-03 | -25.52 |
| 2020-07-31 | -26.77 |
| 2020-07-30 | -28.01 |
| 2020-07-29 | -25.83 |
| 2020-07-28 | -27.08 |
| 2020-07-27 | -27.08 |
| 2020-07-24 | -27.08 |
| 2020-07-23 | -24.27 |
| 2020-07-22 | -24.27 |
| 2020-07-21 | -23.34 |
| 2020-07-20 | -22.09 |
| 2020-07-17 | -20.85 |
| 2020-07-16 | -20.85 |
| 2020-07-15 | -18.35 |
| 2020-07-14 | -22.09 |
| 2020-07-13 | -23.34 |
| 2020-07-10 | -24.90 |
| 2020-07-09 | -23.34 |
| 2020-07-08 | -23.34 |
| 2020-07-07 | -22.40 |
| 2020-07-06 | -18.98 |
| 2020-07-03 | -23.03 |
| 2020-07-02 | -22.71 |
| 2020-06-30 | -22.71 |
| 2020-06-29 | -23.34 |
| 2020-06-26 | -20.85 |
| 2020-06-24 | -20.85 |
| 2020-06-23 | -21.16 |
| 2020-06-22 | -21.16 |
| 2020-06-19 | -20.22 |
| 2020-06-18 | -22.25 |
| 2020-06-17 | -20.80 |
| 2020-06-16 | -22.25 |
| 2020-06-15 | -21.96 |
| 2020-06-12 | -23.40 |
| 2020-06-11 | -22.25 |
| 2020-06-10 | -20.22 |
| 2020-06-09 | -18.78 |
| 2020-06-08 | -14.73 |
| 2020-06-05 | -17.04 |
| 2020-06-04 | -23.40 |
| 2020-06-03 | -24.56 |
| 2020-06-02 | -25.71 |
| 2020-06-01 | -26.58 |
| 2020-05-29 | -27.74 |
| 2020-05-28 | -24.27 |
| 2020-05-27 | -23.98 |
| 2020-05-26 | -24.56 |
| 2020-05-25 | -25.71 |
| 2020-05-22 | -26.29 |
| 2020-05-21 | -23.40 |
| 2020-05-20 | -24.85 |
| 2020-05-19 | -24.85 |
| 2020-05-18 | -25.71 |
| 2020-05-15 | -24.85 |
| 2020-05-14 | -24.56 |
| 2020-05-13 | -23.40 |
| 2020-05-12 | -23.11 |
| 2020-05-11 | -22.53 |
| 2020-05-08 | -22.82 |
| 2020-05-07 | -21.67 |
| 2020-05-06 | -22.53 |
| 2020-05-05 | -25.14 |
| 2020-05-04 | -26.00 |
| 2020-04-29 | -23.40 |
| 2020-04-28 | -25.71 |
| 2020-04-27 | -25.71 |
| 2020-04-24 | -25.71 |
| 2020-04-23 | -23.69 |
| 2020-04-22 | -24.85 |
| 2020-04-21 | -25.14 |
| 2020-04-20 | -24.27 |
| 2020-04-17 | -25.71 |
| 2020-04-16 | -26.00 |
| 2020-04-15 | -24.85 |
| 2020-04-14 | -25.71 |
| 2020-04-09 | -25.14 |
| 2020-04-08 | -26.58 |
| 2020-04-07 | -24.85 |
| 2020-04-06 | -28.32 |
| 2020-04-03 | -27.45 |
| 2020-04-02 | -27.45 |
| 2020-04-01 | -26.00 |
| 2020-03-31 | -23.11 |
| 2020-03-30 | -22.25 |
| 2020-03-27 | -21.09 |
| 2020-03-26 | -23.40 |
| 2020-03-25 | -21.96 |
| 2020-03-24 | -26.00 |
| 2020-03-23 | -26.87 |
| 2020-03-20 | -22.25 |
| 2020-03-19 | -25.42 |
| 2020-03-18 | -23.98 |
| 2020-03-17 | -23.11 |
| 2020-03-16 | -21.67 |
| 2020-03-13 | -16.18 |
| 2020-03-12 | -15.60 |
| 2020-03-11 | -11.55 |
| 2020-03-10 | -12.71 |
| 2020-03-09 | -14.73 |
| 2020-03-06 | -10.39 |
| 2020-03-05 | -9.24 |
| 2020-03-04 | -9.24 |
| 2020-03-03 | -9.24 |
| 2020-03-02 | -8.66 |
| 2020-02-28 | -8.95 |
| 2020-02-27 | -6.64 |
| 2020-02-26 | -7.21 |
| 2020-02-25 | -5.77 |
| 2020-02-24 | -4.61 |
| 2020-02-21 | -4.32 |
| 2020-02-20 | -11.55 |
| 2020-02-19 | -13.28 |
| 2020-02-18 | -13.28 |
| 2020-02-17 | -11.84 |
| 2020-02-14 | -13.00 |
| 2020-02-13 | -9.82 |
| 2020-02-12 | -8.95 |
| 2020-02-11 | -7.79 |
| 2020-02-10 | -6.06 |
| 2020-02-07 | -5.77 |
| 2020-02-06 | -8.66 |
| 2020-02-05 | -10.39 |
| 2020-02-04 | -9.24 |
| 2020-02-03 | -10.39 |
| 2020-01-31 | -10.68 |
| 2020-01-30 | -8.66 |
| 2020-01-29 | -4.61 |
| 2020-01-24 | 2.32 |
| 2020-01-23 | 2.32 |
| 2020-01-22 | 4.35 |
| 2020-01-21 | 2.32 |
| 2020-01-20 | 7.82 |
| 2020-01-17 | 8.11 |
| 2020-01-16 | 6.66 |
| 2020-01-15 | 8.39 |
| 2020-01-14 | 6.08 |
| 2020-01-13 | 4.93 |
| 2020-01-10 | 9.55 |
| 2020-01-09 | 7.53 |
| 2020-01-08 | 2.32 |
| 2020-01-07 | 5.50 |
| 2020-01-06 | 8.11 |
| 2020-01-03 | 11.28 |
| 2020-01-02 | 10.13 |
| 2019-12-31 | 10.13 |
| 2019-12-30 | 9.84 |
| 2019-12-27 | 11.28 |
| 2019-12-24 | 6.37 |
| 2019-12-23 | 5.50 |
| 2019-12-20 | 4.06 |
| 2019-12-19 | 5.79 |
| 2019-12-18 | 8.11 |
| 2019-12-17 | 8.39 |
| 2019-12-16 | 6.37 |
| 2019-12-13 | 7.53 |
| 2019-12-12 | 6.37 |
| 2019-12-11 | 5.50 |
| 2019-12-10 | 5.21 |
| 2019-12-09 | 6.95 |
| 2019-12-06 | 8.11 |
| 2019-12-05 | 5.21 |
| 2019-12-04 | 6.08 |
| 2019-12-03 | 6.66 |
| 2019-12-02 | 7.82 |
| 2019-11-29 | 6.95 |
| 2019-11-28 | 8.97 |
| 2019-11-27 | 6.08 |
| 2019-11-26 | 1.17 |
| 2019-11-25 | 9.26 |
| 2019-11-22 | 8.68 |
| 2019-11-21 | 9.84 |
| 2019-11-20 | 11.57 |
| 2019-11-19 | 11.00 |
| 2019-11-18 | 8.97 |
| 2019-11-15 | 6.66 |
| 2019-11-14 | 8.11 |
| 2019-11-13 | 6.66 |
| 2019-11-12 | 7.82 |
| 2019-11-11 | 9.84 |
| 2019-11-08 | 13.60 |
| 2019-11-07 | 17.64 |
| 2019-11-06 | 14.46 |
| 2019-11-05 | 16.20 |
| 2019-11-04 | 13.31 |
| 2019-11-01 | 12.15 |
| 2019-10-31 | 12.44 |
| 2019-10-30 | 11.28 |
| 2019-10-29 | 8.97 |
| 2019-10-28 | 8.39 |
| 2019-10-25 | 8.97 |
| 2019-10-24 | 10.13 |
| 2019-10-23 | 11.28 |
| 2019-10-22 | 9.84 |
| 2019-10-21 | 9.84 |
| 2019-10-18 | 12.73 |
| 2019-10-17 | 9.84 |
| 2019-10-16 | -0.86 |
| 2019-10-15 | -0.57 |
| 2019-10-14 | -7.79 |
| 2019-10-11 | -10.39 |
| 2019-10-10 | -10.10 |
| 2019-10-09 | -10.97 |
| 2019-10-08 | -10.97 |
| 2019-10-04 | -11.55 |
| 2019-10-03 | -13.28 |
| 2019-10-02 | -13.28 |
| 2019-09-30 | -14.15 |
| 2019-09-27 | -14.73 |
| 2019-09-26 | -17.33 |
| 2019-09-25 | -19.07 |
| 2019-09-24 | -16.46 |
| 2019-09-23 | -14.44 |
| 2019-09-20 | -14.44 |
| 2019-09-19 | -13.86 |
| 2019-09-18 | -13.28 |
| 2019-09-17 | -15.31 |
| 2019-09-16 | -12.42 |
| 2019-09-13 | -10.97 |
| 2019-09-12 | -13.52 |
| 2019-09-11 | -12.67 |
| 2019-09-10 | -12.67 |
| 2019-09-09 | -11.82 |
| 2019-09-06 | -10.12 |
| 2019-09-05 | -11.26 |
| 2019-09-04 | -14.94 |
| 2019-09-03 | -18.34 |
| 2019-09-02 | -19.48 |
| 2019-08-30 | -20.33 |
| 2019-08-29 | -21.18 |
| 2019-08-28 | -24.30 |
| 2019-08-27 | -27.13 |
| 2019-08-26 | -25.72 |
| 2019-08-23 | -24.58 |
| 2019-08-22 | -23.73 |
| 2019-08-21 | -24.30 |
| 2019-08-20 | -25.15 |
| 2019-08-19 | -23.45 |
| 2019-08-16 | -27.98 |
| 2019-08-15 | -29.69 |
| 2019-08-14 | -28.55 |
| 2019-08-13 | -26.28 |
| 2019-08-12 | -24.30 |
| 2019-08-09 | -22.60 |
| 2019-08-08 | -19.48 |
| 2019-08-07 | -22.03 |
| 2019-08-06 | -19.48 |
| 2019-08-05 | -20.33 |
| 2019-08-02 | -20.33 |
| 2019-08-01 | -18.63 |
| 2019-07-31 | -18.91 |
| 2019-07-30 | -16.36 |
| 2019-07-29 | -18.06 |
| 2019-07-26 | -16.93 |
| 2019-07-25 | -12.67 |
| 2019-07-24 | -12.67 |
| 2019-07-23 | -11.82 |
| 2019-07-22 | -12.67 |
| 2019-07-19 | -8.99 |
| 2019-07-18 | -10.41 |
| 2019-07-17 | -11.82 |
| 2019-07-16 | -17.49 |
| 2019-07-15 | -18.06 |
| 2019-07-12 | -17.78 |
| 2019-07-11 | -16.36 |
| 2019-07-10 | -16.64 |
| 2019-07-09 | -18.06 |
| 2019-07-08 | -20.05 |
| 2019-07-05 | -20.05 |
| 2019-07-04 | -20.33 |
| 2019-07-03 | -20.90 |
| 2019-07-02 | -18.63 |
| 2019-06-28 | -18.91 |
| 2019-06-27 | -18.91 |
| 2019-06-26 | -21.18 |
| 2019-06-25 | -20.90 |
| 2019-06-24 | -19.76 |
| 2019-06-21 | -20.05 |
| 2019-06-20 | -16.08 |
| 2019-06-19 | -16.93 |
| 2019-06-18 | -17.21 |
| 2019-06-17 | -16.64 |
| 2019-06-14 | -14.94 |
| 2019-06-13 | -14.94 |
| 2019-06-12 | -15.23 |
| 2019-06-11 | -13.52 |
| 2019-06-10 | -13.81 |
| 2019-06-06 | -12.11 |
| 2019-06-05 | -10.69 |
| 2019-06-04 | -10.41 |
| 2019-06-03 | -10.69 |
| 2019-05-31 | -6.44 |
| 2019-05-30 | -4.45 |
| 2019-05-29 | -3.88 |
| 2019-05-28 | -1.90 |
| 2019-05-27 | -4.73 |
| 2019-05-24 | -2.18 |
| 2019-05-23 | -3.32 |
| 2019-05-22 | -2.25 |
| 2019-05-21 | -3.05 |
| 2019-05-20 | -0.10 |
| 2019-05-17 | 0.43 |
| 2019-05-16 | 1.77 |
| 2019-05-15 | 2.31 |
| 2019-05-14 | 0.70 |
| 2019-05-10 | 3.91 |
| 2019-05-09 | 0.97 |
| 2019-05-08 | 2.84 |
| 2019-05-07 | 3.11 |
| 2019-05-06 | 1.50 |
| 2019-05-03 | 4.18 |
| 2019-05-02 | 4.72 |
| 2019-04-30 | 7.13 |
| 2019-04-29 | 6.32 |
| 2019-04-26 | 6.32 |
| 2019-04-25 | 7.13 |
| 2019-04-24 | 8.47 |
| 2019-04-23 | 8.47 |
| 2019-04-18 | 8.47 |
| 2019-04-17 | 9.81 |
| 2019-04-16 | 8.20 |
| 2019-04-15 | 7.93 |
| 2019-04-12 | 8.74 |
| 2019-04-11 | 9.27 |
| 2019-04-10 | 10.61 |
| 2019-04-09 | 11.15 |
| 2019-04-08 | 12.22 |
| 2019-04-04 | 10.07 |
| 2019-04-03 | 11.95 |
| 2019-04-02 | 7.93 |
| 2019-04-01 | 7.93 |
| 2019-03-29 | 10.07 |
| 2019-03-28 | 12.22 |
| 2019-03-27 | 10.88 |
| 2019-03-26 | 12.48 |
| 2019-03-25 | 11.95 |
| 2019-03-22 | 14.09 |
| 2019-03-21 | 11.95 |
| 2019-03-20 | 15.16 |
| 2019-03-19 | 15.97 |
| 2019-03-18 | 15.70 |
| 2019-03-15 | 15.43 |
| 2019-03-14 | 13.02 |
| 2019-03-13 | 11.95 |
| 2019-03-12 | 8.20 |
| 2019-03-11 | 3.65 |
| 2019-03-08 | 6.59 |
| 2019-03-07 | 7.13 |
| 2019-03-06 | 6.06 |
| 2019-03-05 | 6.59 |
| 2019-03-04 | 5.25 |
| 2019-03-01 | 3.11 |
| 2019-02-28 | 2.58 |
| 2019-02-27 | 4.45 |
| 2019-02-26 | 6.06 |
| 2019-02-25 | 6.86 |
| 2019-02-22 | 8.47 |
| 2019-02-21 | 8.47 |
| 2019-02-20 | 8.47 |
| 2019-02-19 | 8.47 |
| 2019-02-18 | 10.34 |
| 2019-02-15 | 15.16 |
| 2019-02-14 | 11.68 |
| 2019-02-13 | 12.48 |
| 2019-02-12 | 9.81 |
| 2019-02-11 | 11.41 |
| 2019-02-08 | 12.22 |
| 2019-02-04 | 10.61 |
| 2019-02-01 | 8.74 |
| 2019-01-31 | 10.07 |
| 2019-01-30 | 9.54 |
| 2019-01-29 | 11.15 |
| 2019-01-28 | 11.15 |
| 2019-01-25 | 9.54 |
| 2019-01-24 | 9.81 |
| 2019-01-23 | 7.13 |
| 2019-01-22 | 4.99 |
| 2019-01-21 | 3.38 |
| 2019-01-18 | 4.45 |
| 2019-01-17 | 4.45 |
| 2019-01-16 | 4.45 |
| 2019-01-15 | 1.77 |
| 2019-01-14 | 1.24 |
| 2019-01-11 | 3.38 |
| 2019-01-10 | 2.58 |
| 2019-01-09 | 2.58 |
| 2019-01-08 | 1.24 |
| 2019-01-07 | 3.11 |
| 2019-01-04 | 1.77 |
| 2019-01-03 | -0.91 |
| 2019-01-02 | 0.43 |
| 2018-12-31 | 2.04 |
| 2018-12-28 | -0.91 |
| 2018-12-27 | 0.43 |
| 2018-12-24 | 2.31 |
| 2018-12-21 | 3.38 |
| 2018-12-20 | 3.38 |
| 2018-12-19 | 3.38 |
| 2018-12-18 | 4.99 |
| 2018-12-17 | 4.45 |
| 2018-12-14 | 1.24 |
| 2018-12-13 | 2.31 |
| 2018-12-12 | 3.38 |
| 2018-12-11 | 3.65 |
| 2018-12-10 | 5.52 |
| 2018-12-07 | 8.74 |
| 2018-12-06 | 11.15 |
| 2018-12-05 | 11.95 |
| 2018-12-04 | 15.16 |
| 2018-12-03 | 11.68 |
| 2018-11-30 | 10.61 |
| 2018-11-29 | 17.84 |
| 2018-11-28 | 17.04 |
| 2018-11-27 | 13.56 |
| 2018-11-26 | 11.95 |
| 2018-11-23 | 13.56 |
| 2018-11-22 | 12.48 |
| 2018-11-21 | 12.48 |
| 2018-11-20 | 12.75 |
| 2018-11-19 | 13.82 |
| 2018-11-16 | 13.82 |
| 2018-11-15 | 12.48 |
| 2018-11-14 | 10.61 |
| 2018-11-13 | 9.81 |
| 2018-11-12 | 10.61 |
| 2018-11-09 | 8.74 |
| 2018-11-08 | 10.34 |
| 2018-11-07 | 11.15 |
| 2018-11-06 | 9.27 |
| 2018-11-05 | 8.74 |
| 2018-11-02 | 7.13 |
| 2018-11-01 | 3.11 |
| 2018-10-31 | 3.11 |
| 2018-10-30 | -0.91 |
| 2018-10-29 | 1.77 |
| 2018-10-26 | -2.25 |
| 2018-10-25 | 1.77 |
| 2018-10-24 | 2.04 |
| 2018-10-23 | 0.70 |
| 2018-10-22 | 3.11 |
| 2018-10-19 | -4.12 |
| 2018-10-18 | -1.98 |
| 2018-10-16 | -1.98 |
| 2018-10-15 | 0.43 |
| 2018-10-12 | 0.43 |
| 2018-10-11 | -1.98 |
| 2018-10-10 | 3.38 |
| 2018-10-09 | 4.18 |
| 2018-10-08 | 3.91 |
| 2018-10-05 | 3.11 |
| 2018-10-04 | 1.24 |
| 2018-10-03 | 2.04 |
| 2018-10-02 | 3.91 |
| 2018-09-28 | 6.06 |
| 2018-09-27 | 14.09 |
| 2018-09-26 | 11.95 |
| 2018-09-24 | 11.95 |
| 2018-09-21 | 12.48 |
| 2018-09-20 | 11.68 |
| 2018-09-19 | 12.75 |
| 2018-09-18 | 12.48 |
| 2018-09-17 | 7.40 |
| 2018-09-14 | 11.41 |
| 2018-09-13 | 11.15 |
| 2018-09-12 | 6.86 |
| 2018-09-11 | 6.86 |
| 2018-09-10 | 4.45 |
| 2018-09-07 | 7.66 |
| 2018-09-06 | 9.27 |
| 2018-09-05 | 8.47 |
| 2018-09-04 | 8.74 |
| 2018-09-03 | 7.13 |
| 2018-08-31 | 6.06 |
| 2018-08-30 | 5.79 |
| 2018-08-29 | 8.47 |
| 2018-08-28 | 9.54 |
| 2018-08-27 | 10.88 |
| 2018-08-24 | 7.13 |
| 2018-08-23 | 7.66 |
| 2018-08-22 | 9.00 |
| 2018-08-21 | 3.65 |
| 2018-08-20 | 2.04 |
| 2018-08-17 | 2.31 |
| 2018-08-16 | 1.50 |
| 2018-08-15 | 1.77 |
| 2018-08-14 | 3.11 |
| 2018-08-13 | 3.11 |
| 2018-08-10 | 6.86 |
| 2018-08-09 | 7.93 |
| 2018-08-08 | 9.27 |
| 2018-08-07 | 11.41 |
| 2018-08-06 | 12.22 |
| 2018-08-03 | 13.56 |
| 2018-08-02 | 12.48 |
| 2018-08-01 | 13.56 |
| 2018-07-31 | 12.48 |
| 2018-07-30 | 13.29 |
| 2018-07-27 | 13.56 |
| 2018-07-26 | 13.29 |
| 2018-07-25 | 12.48 |
| 2018-07-24 | 13.56 |
| 2018-07-23 | 12.22 |
| 2018-07-20 | 11.68 |
| 2018-07-19 | 11.41 |
| 2018-07-18 | 11.15 |
| 2018-07-17 | 10.34 |
| 2018-07-16 | 11.15 |
| 2018-07-13 | 12.22 |
| 2018-07-12 | 11.41 |
| 2018-07-11 | 10.88 |
| 2018-07-10 | 13.02 |
| 2018-07-09 | 13.02 |
| 2018-07-06 | 9.54 |
| 2018-07-05 | 6.86 |
| 2018-07-04 | 9.81 |
| 2018-07-03 | 9.54 |
| 2018-06-29 | 14.09 |
| 2018-06-28 | 9.81 |
| 2018-06-27 | 13.56 |
| 2018-06-26 | 13.56 |
| 2018-06-25 | 14.63 |
| 2018-06-22 | 16.50 |
| 2018-06-21 | 16.77 |
| 2018-06-20 | 11.15 |
| 2018-06-19 | 10.34 |
| 2018-06-15 | 16.23 |
| 2018-06-14 | 27.21 |
| 2018-06-13 | 30.16 |
| 2018-06-12 | 26.14 |
| 2018-06-11 | 25.61 |
| 2018-06-08 | 23.73 |
| 2018-06-07 | 23.73 |
| 2018-06-06 | 23.73 |
| 2018-06-05 | 18.11 |
| 2018-06-04 | 23.20 |
| 2018-06-01 | 22.39 |
| 2018-05-31 | 22.93 |
| 2018-05-30 | 19.45 |
| 2018-05-29 | 19.96 |
| 2018-05-28 | 20.21 |
| 2018-05-25 | 19.19 |
| 2018-05-24 | 17.92 |
| 2018-05-23 | 16.91 |
| 2018-05-21 | 13.60 |
| 2018-05-18 | 13.35 |
| 2018-05-17 | 21.99 |
| 2018-05-16 | 22.24 |
| 2018-05-15 | 21.99 |
| 2018-05-14 | 21.48 |
| 2018-05-11 | 20.46 |
| 2018-05-10 | 18.18 |
| 2018-05-09 | 17.67 |
| 2018-05-08 | 17.16 |
| 2018-05-07 | 15.64 |
| 2018-05-04 | 14.36 |
| 2018-05-03 | 12.33 |
| 2018-05-02 | 12.59 |
| 2018-04-30 | 11.82 |
| 2018-04-27 | 11.32 |
| 2018-04-26 | 10.04 |
| 2018-04-25 | 9.54 |
| 2018-04-24 | 9.79 |
| 2018-04-23 | 8.77 |
| 2018-04-20 | 6.99 |
| 2018-04-19 | 6.49 |
| 2018-04-18 | 6.23 |
| 2018-04-17 | 6.23 |
| 2018-04-16 | 6.74 |
| 2018-04-13 | 6.74 |
| 2018-04-12 | 6.74 |
| 2018-04-11 | 6.23 |
| 2018-04-10 | 6.23 |
| 2018-04-09 | 5.72 |
| 2018-04-06 | 5.72 |
| 2018-04-04 | 6.23 |
| 2018-04-03 | 5.22 |
| 2018-03-29 | 1.66 |
| 2018-03-28 | 4.20 |
| 2018-03-27 | 5.47 |
| 2018-03-26 | 1.66 |
| 2018-03-23 | -0.12 |
| 2018-03-22 | 3.18 |
| 2018-03-21 | 0.90 |
| 2018-03-20 | 0.64 |
| 2018-03-19 | 1.66 |
| 2018-03-16 | 0.90 |
| 2018-03-15 | 2.67 |
| 2018-03-14 | 3.44 |
| 2018-03-13 | 4.45 |
| 2018-03-12 | 3.69 |
| 2018-03-09 | 4.20 |
| 2018-03-08 | 3.69 |
| 2018-03-07 | 1.40 |
| 2018-03-06 | 3.18 |
| 2018-03-05 | 2.93 |
| 2018-03-02 | 3.69 |
| 2018-03-01 | 4.71 |
| 2018-02-28 | 4.96 |
| 2018-02-27 | 7.76 |
| 2018-02-26 | 5.47 |
| 2018-02-23 | 5.22 |
| 2018-02-22 | 6.23 |
| 2018-02-21 | 5.98 |
| 2018-02-20 | 7.50 |
| 2018-02-15 | 5.72 |
| 2018-02-14 | 6.74 |
| 2018-02-13 | 6.49 |
| 2018-02-12 | 3.95 |
| 2018-02-09 | 0.90 |
| 2018-02-08 | 0.64 |
| 2018-02-07 | 0.64 |
| 2018-02-06 | 1.40 |
| 2018-02-05 | 5.47 |
| 2018-02-02 | 8.01 |
| 2018-02-01 | 8.52 |
| 2018-01-31 | 11.32 |
| 2018-01-30 | 11.32 |
| 2018-01-29 | 11.06 |
| 2018-01-26 | 11.82 |
| 2018-01-25 | 12.08 |
| 2018-01-24 | 11.32 |
| 2018-01-23 | 11.82 |
| 2018-01-22 | 12.33 |
| 2018-01-19 | 11.32 |
| 2018-01-18 | 8.27 |
| 2018-01-17 | 3.44 |
| 2018-01-16 | 3.69 |
| 2018-01-15 | 1.91 |
| 2018-01-12 | 5.72 |
| 2018-01-11 | 2.42 |
| 2018-01-10 | 2.93 |
| 2018-01-09 | 1.40 |
| 2018-01-08 | 3.44 |
| 2018-01-05 | 5.22 |
| 2018-01-04 | 4.45 |
| 2018-01-03 | -0.38 |
| 2018-01-02 | -2.92 |
| 2017-12-29 | -2.92 |
| 2017-12-28 | -3.43 |
| 2017-12-27 | -1.90 |
| 2017-12-22 | -2.15 |
| 2017-12-21 | -2.41 |
| 2017-12-20 | -2.66 |
| 2017-12-19 | -0.38 |
| 2017-12-18 | -0.63 |
| 2017-12-15 | -0.88 |
| 2017-12-14 | -1.14 |
| 2017-12-13 | -0.38 |
| 2017-12-12 | -0.63 |
| 2017-12-11 | -1.39 |
| 2017-12-08 | -1.90 |
| 2017-12-07 | -1.90 |
| 2017-12-06 | -3.17 |
| 2017-12-05 | -1.14 |
| 2017-12-04 | 0.64 |
| 2017-12-01 | -0.38 |
| 2017-11-30 | -1.39 |
| 2017-11-29 | -0.88 |
| 2017-11-28 | -1.14 |
| 2017-11-27 | -1.65 |
| 2017-11-24 | -2.15 |
| 2017-11-23 | -2.92 |
| 2017-11-22 | -0.38 |
| 2017-11-21 | -3.17 |
| 2017-11-20 | -3.17 |
| 2017-11-17 | -3.43 |
| 2017-11-16 | -4.19 |
| 2017-11-15 | -3.68 |
| 2017-11-14 | -2.15 |
| 2017-11-13 | -1.39 |
| 2017-11-10 | 0.64 |
| 2017-11-09 | 1.66 |
| 2017-11-08 | 1.91 |
| 2017-11-07 | 1.40 |
| 2017-11-06 | 1.66 |
| 2017-11-03 | 0.90 |
| 2017-11-02 | 0.90 |
| 2017-11-01 | 3.44 |
| 2017-10-31 | 1.91 |
| 2017-10-30 | 3.95 |
| 2017-10-27 | 4.20 |
| 2017-10-26 | 2.42 |
| 2017-10-25 | 3.44 |
| 2017-10-24 | 3.18 |
| 2017-10-23 | 2.17 |
| 2017-10-20 | 2.17 |
| 2017-10-19 | -0.38 |
| 2017-10-18 | 4.45 |
| 2017-10-17 | 4.71 |
| 2017-10-16 | 4.71 |
| 2017-10-13 | 2.42 |
| 2017-10-12 | 2.93 |
| 2017-10-11 | 2.42 |
| 2017-10-10 | 1.66 |
| 2017-10-09 | 2.42 |
| 2017-10-06 | 1.15 |
| 2017-10-04 | 0.90 |
| 2017-10-03 | 1.15 |
| 2017-09-29 | 0.64 |
| 2017-09-28 | 0.64 |
| 2017-09-27 | 1.40 |
| 2017-09-26 | -2.41 |
| 2017-09-25 | -0.88 |
| 2017-09-22 | -0.88 |
| 2017-09-21 | -0.12 |
| 2017-09-20 | -3.68 |
| 2017-09-19 | -7.49 |
| 2017-09-18 | -6.98 |
| 2017-09-15 | -11.56 |
| 2017-09-14 | -13.08 |
| 2017-09-13 | -13.08 |
| 2017-09-12 | -14.61 |
| 2017-09-11 | -13.34 |
| 2017-09-08 | -9.27 |
| 2017-09-07 | -12.32 |
| 2017-09-06 | -16.39 |
| 2017-09-05 | -14.86 |
| 2017-09-04 | -15.12 |
| 2017-09-01 | -15.62 |
| 2017-08-31 | -15.12 |
| 2017-08-30 | -15.88 |
| 2017-08-29 | -17.66 |
| 2017-08-28 | -15.37 |
| 2017-08-25 | -20.45 |
| 2017-08-24 | -17.40 |
| 2017-08-22 | -12.32 |
| 2017-08-21 | -11.81 |
| 2017-08-18 | -12.32 |
| 2017-08-17 | -11.81 |
| 2017-08-16 | -12.07 |
| 2017-08-15 | -12.32 |
| 2017-08-14 | -13.08 |
| 2017-08-11 | -13.59 |
| 2017-08-10 | -12.32 |
| 2017-08-09 | -11.05 |
| 2017-08-08 | -11.05 |
| 2017-08-07 | -11.30 |
| 2017-08-04 | -11.30 |
| 2017-08-03 | -11.81 |
| 2017-08-02 | -10.29 |
| 2017-08-01 | -11.30 |
| 2017-07-31 | -12.07 |
| 2017-07-28 | -10.54 |
| 2017-07-27 | -10.03 |
| 2017-07-26 | -9.27 |
| 2017-07-25 | -8.76 |
| 2017-07-24 | -9.02 |
| 2017-07-21 | -6.98 |
| 2017-07-20 | -7.75 |
| 2017-07-19 | -11.30 |
| 2017-07-18 | -13.85 |
| 2017-07-17 | -13.59 |
| 2017-07-14 | -13.34 |
| 2017-07-13 | -12.83 |
| 2017-07-12 | -12.83 |
| 2017-07-11 | -12.57 |
| 2017-07-10 | -11.81 |
| 2017-07-07 | -10.29 |
| 2017-07-06 | -9.27 |
| 2017-07-05 | -11.05 |
| 2017-07-04 | -11.81 |
| 2017-07-03 | -9.78 |
| 2017-06-30 | -8.76 |
| 2017-06-29 | -8.00 |
| 2017-06-28 | -8.25 |
| 2017-06-27 | -7.24 |
| 2017-06-26 | -8.51 |
| 2017-06-23 | -10.54 |
| 2017-06-22 | -10.03 |
| 2017-06-21 | -8.51 |
| 2017-06-20 | -8.00 |
| 2017-06-19 | -8.00 |
| 2017-06-16 | -8.51 |
| 2017-06-15 | -8.00 |
| 2017-06-14 | -8.00 |
| 2017-06-13 | -9.78 |
| 2017-06-12 | -9.02 |
| 2017-06-09 | -7.49 |
| 2017-06-08 | -7.75 |
| 2017-06-07 | -6.73 |
| 2017-06-06 | -6.98 |
| 2017-06-05 | -6.22 |
| 2017-06-02 | -6.47 |
| 2017-06-01 | -6.47 |
| 2017-05-31 | -7.24 |
| 2017-05-29 | -6.22 |
| 2017-05-26 | -7.24 |
| 2017-05-25 | -10.03 |
| 2017-05-24 | -9.27 |
| 2017-05-23 | -9.52 |
| 2017-05-22 | -5.97 |
| 2017-05-19 | -7.40 |
| 2017-05-18 | -7.40 |
| 2017-05-17 | -6.92 |
| 2017-05-16 | -7.88 |
| 2017-05-15 | -9.07 |
| 2017-05-12 | -8.83 |
| 2017-05-11 | -8.11 |
| 2017-05-10 | -8.35 |
| 2017-05-09 | -9.07 |
| 2017-05-08 | -8.35 |
| 2017-05-05 | -9.79 |
| 2017-05-04 | -9.07 |
| 2017-05-02 | -7.16 |
| 2017-04-28 | -9.55 |
| 2017-04-27 | -10.50 |
| 2017-04-26 | -10.98 |
| 2017-04-25 | -12.89 |
| 2017-04-24 | -13.37 |
| 2017-04-21 | -10.50 |
| 2017-04-20 | -10.98 |
| 2017-04-19 | -10.26 |
| 2017-04-18 | -9.07 |
| 2017-04-13 | -7.16 |
| 2017-04-12 | -6.44 |
| 2017-04-11 | -6.44 |
| 2017-04-10 | -4.06 |
| 2017-04-07 | -3.82 |
| 2017-04-06 | -2.39 |
| 2017-04-05 | -0.24 |
| 2017-04-03 | -2.39 |
| 2017-03-31 | -2.39 |
| 2017-03-30 | -2.63 |
| 2017-03-29 | -3.34 |
| 2017-03-28 | -3.34 |
| 2017-03-27 | -3.10 |
| 2017-03-24 | -3.82 |
| 2017-03-23 | -2.86 |
| 2017-03-22 | -1.19 |
| 2017-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy