Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02638 | 2014-01-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2638 % |
|---|---|
| 2025-08-29 | 36.98 |
| 2025-08-28 | 36.52 |
| 2025-08-27 | 35.61 |
| 2025-08-26 | 36.52 |
| 2025-08-25 | 38.82 |
| 2025-08-22 | 38.82 |
| 2025-08-21 | 37.93 |
| 2025-08-20 | 37.71 |
| 2025-08-19 | 37.71 |
| 2025-08-18 | 37.93 |
| 2025-08-15 | 37.71 |
| 2025-08-14 | 38.82 |
| 2025-08-13 | 38.59 |
| 2025-08-12 | 36.82 |
| 2025-08-11 | 36.82 |
| 2025-08-08 | 36.37 |
| 2025-08-07 | 37.04 |
| 2025-08-06 | 35.93 |
| 2025-08-05 | 36.82 |
| 2025-08-04 | 37.04 |
| 2025-08-01 | 35.70 |
| 2025-07-31 | 36.15 |
| 2025-07-30 | 37.04 |
| 2025-07-29 | 37.48 |
| 2025-07-28 | 37.48 |
| 2025-07-25 | 35.48 |
| 2025-07-24 | 35.04 |
| 2025-07-23 | 35.70 |
| 2025-07-22 | 34.37 |
| 2025-07-21 | 34.59 |
| 2025-07-18 | 34.81 |
| 2025-07-17 | 35.70 |
| 2025-07-16 | 34.81 |
| 2025-07-15 | 34.37 |
| 2025-07-14 | 33.48 |
| 2025-07-11 | 33.92 |
| 2025-07-10 | 32.81 |
| 2025-07-09 | 31.70 |
| 2025-07-08 | 31.25 |
| 2025-07-07 | 30.36 |
| 2025-07-04 | 29.70 |
| 2025-07-03 | 29.03 |
| 2025-07-02 | 29.03 |
| 2025-06-30 | 27.47 |
| 2025-06-27 | 27.69 |
| 2025-06-26 | 27.47 |
| 2025-06-25 | 28.14 |
| 2025-06-24 | 27.25 |
| 2025-06-23 | 26.58 |
| 2025-06-20 | 26.80 |
| 2025-06-19 | 27.69 |
| 2025-06-18 | 27.92 |
| 2025-06-17 | 27.25 |
| 2025-06-16 | 27.69 |
| 2025-06-13 | 27.25 |
| 2025-06-12 | 27.47 |
| 2025-06-11 | 26.58 |
| 2025-06-10 | 27.25 |
| 2025-06-09 | 26.58 |
| 2025-06-06 | 27.92 |
| 2025-06-05 | 27.92 |
| 2025-06-04 | 27.25 |
| 2025-06-03 | 27.25 |
| 2025-06-02 | 25.25 |
| 2025-05-30 | 25.91 |
| 2025-05-29 | 25.91 |
| 2025-05-28 | 26.80 |
| 2025-05-27 | 27.03 |
| 2025-05-26 | 26.14 |
| 2025-05-23 | 25.91 |
| 2025-05-22 | 26.36 |
| 2025-05-21 | 25.69 |
| 2025-05-20 | 25.69 |
| 2025-05-19 | 24.58 |
| 2025-05-16 | 23.02 |
| 2025-05-15 | 21.24 |
| 2025-05-14 | 21.47 |
| 2025-05-13 | 21.24 |
| 2025-05-12 | 20.80 |
| 2025-05-09 | 20.35 |
| 2025-05-08 | 20.58 |
| 2025-05-07 | 20.80 |
| 2025-05-06 | 20.58 |
| 2025-05-02 | 19.91 |
| 2025-04-30 | 20.13 |
| 2025-04-29 | 20.58 |
| 2025-04-28 | 19.69 |
| 2025-04-25 | 19.46 |
| 2025-04-24 | 19.69 |
| 2025-04-23 | 18.57 |
| 2025-04-22 | 17.46 |
| 2025-04-17 | 17.46 |
| 2025-04-16 | 16.57 |
| 2025-04-15 | 15.46 |
| 2025-04-14 | 14.79 |
| 2025-04-11 | 13.46 |
| 2025-04-10 | 13.90 |
| 2025-04-09 | 14.12 |
| 2025-04-08 | 15.22 |
| 2025-04-07 | 16.51 |
| 2025-04-03 | 17.59 |
| 2025-04-02 | 17.16 |
| 2025-04-01 | 16.29 |
| 2025-03-31 | 15.86 |
| 2025-03-28 | 14.35 |
| 2025-03-27 | 15.22 |
| 2025-03-26 | 15.43 |
| 2025-03-25 | 16.08 |
| 2025-03-24 | 15.65 |
| 2025-03-21 | 16.51 |
| 2025-03-20 | 15.86 |
| 2025-03-19 | 16.51 |
| 2025-03-18 | 17.81 |
| 2025-03-17 | 18.02 |
| 2025-03-14 | 17.81 |
| 2025-03-13 | 18.02 |
| 2025-03-12 | 17.81 |
| 2025-03-11 | 17.59 |
| 2025-03-10 | 17.81 |
| 2025-03-07 | 17.37 |
| 2025-03-06 | 17.81 |
| 2025-03-05 | 17.81 |
| 2025-03-04 | 17.59 |
| 2025-03-03 | 16.51 |
| 2025-02-28 | 16.51 |
| 2025-02-27 | 16.29 |
| 2025-02-26 | 16.29 |
| 2025-02-25 | 16.08 |
| 2025-02-24 | 15.00 |
| 2025-02-21 | 14.78 |
| 2025-02-20 | 14.14 |
| 2025-02-19 | 13.92 |
| 2025-02-18 | 14.14 |
| 2025-02-17 | 13.71 |
| 2025-02-14 | 13.92 |
| 2025-02-13 | 13.92 |
| 2025-02-12 | 13.71 |
| 2025-02-11 | 13.27 |
| 2025-02-10 | 13.71 |
| 2025-02-07 | 12.84 |
| 2025-02-06 | 13.49 |
| 2025-02-05 | 13.27 |
| 2025-02-04 | 13.06 |
| 2025-02-03 | 12.63 |
| 2025-01-28 | 12.84 |
| 2025-01-27 | 13.49 |
| 2025-01-24 | 13.06 |
| 2025-01-23 | 12.84 |
| 2025-01-22 | 12.84 |
| 2025-01-21 | 13.27 |
| 2025-01-20 | 13.27 |
| 2025-01-17 | 13.71 |
| 2025-01-16 | 13.71 |
| 2025-01-15 | 12.84 |
| 2025-01-14 | 12.41 |
| 2025-01-13 | 13.49 |
| 2025-01-10 | 12.63 |
| 2025-01-09 | 12.84 |
| 2025-01-08 | 14.78 |
| 2025-01-07 | 13.92 |
| 2025-01-06 | 13.92 |
| 2025-01-03 | 13.49 |
| 2025-01-02 | 13.71 |
| 2024-12-31 | 14.35 |
| 2024-12-30 | 14.57 |
| 2024-12-27 | 14.57 |
| 2024-12-24 | 13.71 |
| 2024-12-23 | 13.49 |
| 2024-12-20 | 13.06 |
| 2024-12-19 | 13.06 |
| 2024-12-18 | 12.63 |
| 2024-12-17 | 12.63 |
| 2024-12-16 | 12.41 |
| 2024-12-13 | 13.27 |
| 2024-12-12 | 13.27 |
| 2024-12-11 | 12.84 |
| 2024-12-10 | 12.84 |
| 2024-12-09 | 12.63 |
| 2024-12-06 | 12.63 |
| 2024-12-05 | 12.20 |
| 2024-12-04 | 12.84 |
| 2024-12-03 | 12.41 |
| 2024-12-02 | 12.63 |
| 2024-11-29 | 12.63 |
| 2024-11-28 | 12.20 |
| 2024-11-27 | 12.63 |
| 2024-11-26 | 12.63 |
| 2024-11-25 | 12.41 |
| 2024-11-22 | 12.63 |
| 2024-11-21 | 13.06 |
| 2024-11-20 | 13.49 |
| 2024-11-19 | 12.41 |
| 2024-11-18 | 12.20 |
| 2024-11-15 | 12.41 |
| 2024-11-14 | 12.20 |
| 2024-11-13 | 12.63 |
| 2024-11-12 | 13.06 |
| 2024-11-11 | 13.27 |
| 2024-11-08 | 13.27 |
| 2024-11-07 | 12.84 |
| 2024-11-06 | 12.63 |
| 2024-11-05 | 13.92 |
| 2024-11-04 | 13.49 |
| 2024-11-01 | 14.14 |
| 2024-10-31 | 13.49 |
| 2024-10-30 | 13.71 |
| 2024-10-29 | 14.78 |
| 2024-10-28 | 14.57 |
| 2024-10-25 | 14.35 |
| 2024-10-24 | 14.35 |
| 2024-10-23 | 13.27 |
| 2024-10-22 | 13.92 |
| 2024-10-21 | 14.35 |
| 2024-10-18 | 13.71 |
| 2024-10-17 | 13.49 |
| 2024-10-16 | 12.84 |
| 2024-10-15 | 13.71 |
| 2024-10-14 | 14.14 |
| 2024-10-10 | 13.06 |
| 2024-10-09 | 12.41 |
| 2024-10-08 | 12.63 |
| 2024-10-07 | 14.35 |
| 2024-10-04 | 13.49 |
| 2024-10-03 | 13.49 |
| 2024-10-02 | 13.49 |
| 2024-09-30 | 13.92 |
| 2024-09-27 | 16.29 |
| 2024-09-26 | 15.22 |
| 2024-09-25 | 16.94 |
| 2024-09-24 | 16.94 |
| 2024-09-23 | 16.29 |
| 2024-09-20 | 16.51 |
| 2024-09-19 | 16.94 |
| 2024-09-17 | 16.08 |
| 2024-09-16 | 14.14 |
| 2024-09-13 | 13.92 |
| 2024-09-12 | 12.63 |
| 2024-09-11 | 12.84 |
| 2024-09-10 | 12.41 |
| 2024-09-09 | 12.84 |
| 2024-09-05 | 13.27 |
| 2024-09-04 | 13.71 |
| 2024-09-03 | 12.20 |
| 2024-09-02 | 14.14 |
| 2024-08-30 | 14.35 |
| 2024-08-29 | 14.35 |
| 2024-08-28 | 15.00 |
| 2024-08-27 | 15.86 |
| 2024-08-26 | 13.72 |
| 2024-08-23 | 13.93 |
| 2024-08-22 | 13.72 |
| 2024-08-21 | 13.51 |
| 2024-08-20 | 14.14 |
| 2024-08-19 | 13.72 |
| 2024-08-16 | 14.14 |
| 2024-08-15 | 14.14 |
| 2024-08-14 | 13.30 |
| 2024-08-13 | 14.56 |
| 2024-08-12 | 13.93 |
| 2024-08-09 | 13.51 |
| 2024-08-08 | 14.14 |
| 2024-08-07 | 13.93 |
| 2024-08-06 | 12.04 |
| 2024-08-05 | 11.21 |
| 2024-08-02 | 12.25 |
| 2024-08-01 | 13.09 |
| 2024-07-31 | 10.79 |
| 2024-07-30 | 10.79 |
| 2024-07-29 | 10.79 |
| 2024-07-26 | 10.79 |
| 2024-07-25 | 11.00 |
| 2024-07-24 | 11.62 |
| 2024-07-23 | 10.16 |
| 2024-07-22 | 10.37 |
| 2024-07-19 | 9.53 |
| 2024-07-18 | 9.95 |
| 2024-07-17 | 8.48 |
| 2024-07-16 | 7.44 |
| 2024-07-15 | 8.06 |
| 2024-07-12 | 7.65 |
| 2024-07-11 | 5.97 |
| 2024-07-10 | 5.55 |
| 2024-07-09 | 4.92 |
| 2024-07-08 | 5.97 |
| 2024-07-05 | 5.13 |
| 2024-07-04 | 5.97 |
| 2024-07-03 | 6.81 |
| 2024-07-02 | 4.29 |
| 2024-06-28 | 3.67 |
| 2024-06-27 | 2.62 |
| 2024-06-26 | 3.04 |
| 2024-06-25 | 3.04 |
| 2024-06-24 | 2.20 |
| 2024-06-21 | 2.62 |
| 2024-06-20 | 3.46 |
| 2024-06-19 | 2.83 |
| 2024-06-18 | 2.62 |
| 2024-06-17 | 2.41 |
| 2024-06-14 | 2.83 |
| 2024-06-13 | 2.62 |
| 2024-06-12 | 1.99 |
| 2024-06-11 | 2.62 |
| 2024-06-07 | 2.83 |
| 2024-06-06 | 2.20 |
| 2024-06-05 | 1.99 |
| 2024-06-04 | 1.57 |
| 2024-06-03 | 0.94 |
| 2024-05-31 | 0.32 |
| 2024-05-30 | 0.52 |
| 2024-05-29 | 0.94 |
| 2024-05-28 | 1.36 |
| 2024-05-27 | 1.36 |
| 2024-05-24 | 1.36 |
| 2024-05-23 | 2.41 |
| 2024-05-22 | 3.04 |
| 2024-05-21 | 2.20 |
| 2024-05-20 | 3.67 |
| 2024-05-17 | 1.78 |
| 2024-05-16 | 2.20 |
| 2024-05-14 | 1.57 |
| 2024-05-13 | 1.36 |
| 2024-05-10 | 0.11 |
| 2024-05-09 | -0.94 |
| 2024-05-08 | -1.15 |
| 2024-05-07 | -1.15 |
| 2024-05-06 | -0.73 |
| 2024-05-03 | -1.36 |
| 2024-05-02 | -1.99 |
| 2024-04-30 | -1.78 |
| 2024-04-29 | -1.15 |
| 2024-04-26 | -0.94 |
| 2024-04-25 | -1.57 |
| 2024-04-24 | -1.99 |
| 2024-04-23 | -2.62 |
| 2024-04-22 | -3.24 |
| 2024-04-19 | -4.50 |
| 2024-04-18 | -4.29 |
| 2024-04-17 | -4.08 |
| 2024-04-16 | -4.71 |
| 2024-04-15 | -3.45 |
| 2024-04-12 | -2.83 |
| 2024-04-11 | -1.78 |
| 2024-04-10 | -1.78 |
| 2024-04-09 | -1.78 |
| 2024-04-08 | -1.99 |
| 2024-04-05 | -1.99 |
| 2024-04-03 | -0.12 |
| 2024-04-02 | -0.32 |
| 2024-03-28 | -0.93 |
| 2024-03-27 | -1.34 |
| 2024-03-26 | -1.34 |
| 2024-03-25 | -1.54 |
| 2024-03-22 | -1.34 |
| 2024-03-21 | -1.34 |
| 2024-03-20 | -1.54 |
| 2024-03-19 | -3.16 |
| 2024-03-18 | -1.95 |
| 2024-03-15 | -2.15 |
| 2024-03-14 | -2.15 |
| 2024-03-13 | -2.76 |
| 2024-03-12 | -2.76 |
| 2024-03-11 | -2.96 |
| 2024-03-08 | -2.76 |
| 2024-03-07 | -2.96 |
| 2024-03-06 | -3.36 |
| 2024-03-05 | -3.16 |
| 2024-03-04 | -1.95 |
| 2024-03-01 | -2.35 |
| 2024-02-29 | -2.76 |
| 2024-02-28 | -2.15 |
| 2024-02-27 | -2.15 |
| 2024-02-26 | -2.35 |
| 2024-02-23 | -2.35 |
| 2024-02-22 | -2.55 |
| 2024-02-21 | -2.55 |
| 2024-02-20 | -2.55 |
| 2024-02-19 | -2.76 |
| 2024-02-16 | -2.76 |
| 2024-02-15 | -3.57 |
| 2024-02-14 | -3.36 |
| 2024-02-09 | -2.96 |
| 2024-02-08 | -2.55 |
| 2024-02-07 | -1.34 |
| 2024-02-06 | -1.34 |
| 2024-02-05 | -1.14 |
| 2024-02-02 | -1.34 |
| 2024-02-01 | -2.35 |
| 2024-01-31 | -1.74 |
| 2024-01-30 | -1.74 |
| 2024-01-29 | -1.14 |
| 2024-01-26 | -1.34 |
| 2024-01-25 | -1.54 |
| 2024-01-24 | -0.93 |
| 2024-01-23 | -2.76 |
| 2024-01-22 | -3.97 |
| 2024-01-19 | -1.54 |
| 2024-01-18 | -0.93 |
| 2024-01-17 | -2.55 |
| 2024-01-16 | -0.53 |
| 2024-01-15 | 0.08 |
| 2024-01-12 | -0.32 |
| 2024-01-11 | -1.34 |
| 2024-01-10 | -2.76 |
| 2024-01-09 | -3.36 |
| 2024-01-08 | -3.57 |
| 2024-01-05 | -2.55 |
| 2024-01-04 | -2.76 |
| 2024-01-03 | -3.36 |
| 2024-01-02 | -2.76 |
| 2023-12-29 | -4.58 |
| 2023-12-28 | -5.39 |
| 2023-12-27 | -6.81 |
| 2023-12-22 | -6.20 |
| 2023-12-21 | -6.20 |
| 2023-12-20 | -6.20 |
| 2023-12-19 | -5.19 |
| 2023-12-18 | -5.79 |
| 2023-12-15 | -5.19 |
| 2023-12-14 | -5.79 |
| 2023-12-13 | -10.66 |
| 2023-12-12 | -9.64 |
| 2023-12-11 | -10.05 |
| 2023-12-08 | -9.64 |
| 2023-12-07 | -9.64 |
| 2023-12-06 | -10.05 |
| 2023-12-05 | -10.45 |
| 2023-12-04 | -9.64 |
| 2023-12-01 | -9.44 |
| 2023-11-30 | -9.04 |
| 2023-11-29 | -9.64 |
| 2023-11-28 | -10.45 |
| 2023-11-27 | -8.43 |
| 2023-11-24 | -9.44 |
| 2023-11-23 | -10.05 |
| 2023-11-22 | -10.25 |
| 2023-11-21 | -10.45 |
| 2023-11-20 | -11.47 |
| 2023-11-17 | -11.87 |
| 2023-11-16 | -11.47 |
| 2023-11-15 | -10.25 |
| 2023-11-14 | -11.87 |
| 2023-11-13 | -11.67 |
| 2023-11-10 | -12.08 |
| 2023-11-09 | -11.67 |
| 2023-11-08 | -12.08 |
| 2023-11-07 | -11.06 |
| 2023-11-06 | -9.64 |
| 2023-11-03 | -10.05 |
| 2023-11-02 | -11.87 |
| 2023-11-01 | -12.48 |
| 2023-10-31 | -12.08 |
| 2023-10-30 | -11.67 |
| 2023-10-27 | -11.67 |
| 2023-10-26 | -12.28 |
| 2023-10-25 | -12.48 |
| 2023-10-24 | -12.48 |
| 2023-10-20 | -12.68 |
| 2023-10-19 | -12.08 |
| 2023-10-18 | -11.26 |
| 2023-10-17 | -11.06 |
| 2023-10-16 | -10.86 |
| 2023-10-13 | -11.47 |
| 2023-10-12 | -10.05 |
| 2023-10-11 | -10.66 |
| 2023-10-10 | -11.06 |
| 2023-10-09 | -11.47 |
| 2023-10-06 | -11.47 |
| 2023-10-05 | -12.48 |
| 2023-10-04 | -12.48 |
| 2023-10-03 | -10.86 |
| 2023-09-29 | -9.04 |
| 2023-09-28 | -9.44 |
| 2023-09-27 | -9.44 |
| 2023-09-26 | -9.24 |
| 2023-09-25 | -9.24 |
| 2023-09-22 | -8.83 |
| 2023-09-21 | -9.24 |
| 2023-09-20 | -9.04 |
| 2023-09-19 | -8.63 |
| 2023-09-18 | -8.83 |
| 2023-09-15 | -8.43 |
| 2023-09-14 | -8.83 |
| 2023-09-13 | -8.83 |
| 2023-09-12 | -8.83 |
| 2023-09-11 | -8.83 |
| 2023-09-07 | -8.63 |
| 2023-09-06 | -8.02 |
| 2023-09-05 | -8.23 |
| 2023-09-04 | -7.21 |
| 2023-08-31 | -7.82 |
| 2023-08-30 | -7.62 |
| 2023-08-29 | -8.63 |
| 2023-08-28 | -8.63 |
| 2023-08-25 | -9.44 |
| 2023-08-24 | -8.83 |
| 2023-08-23 | -9.24 |
| 2023-08-22 | -9.44 |
| 2023-08-21 | -9.04 |
| 2023-08-18 | -7.21 |
| 2023-08-17 | -7.01 |
| 2023-08-16 | -6.20 |
| 2023-08-15 | -5.39 |
| 2023-08-14 | -5.17 |
| 2023-08-11 | -4.78 |
| 2023-08-10 | -5.17 |
| 2023-08-09 | -5.17 |
| 2023-08-08 | -5.96 |
| 2023-08-07 | -5.37 |
| 2023-08-04 | -5.37 |
| 2023-08-03 | -4.78 |
| 2023-08-02 | -4.39 |
| 2023-08-01 | -5.57 |
| 2023-07-31 | -4.98 |
| 2023-07-28 | -4.39 |
| 2023-07-27 | -4.59 |
| 2023-07-26 | -5.96 |
| 2023-07-25 | -5.57 |
| 2023-07-24 | -5.76 |
| 2023-07-21 | -5.37 |
| 2023-07-20 | -6.15 |
| 2023-07-19 | -5.96 |
| 2023-07-18 | -6.35 |
| 2023-07-14 | -5.96 |
| 2023-07-13 | -7.33 |
| 2023-07-12 | -8.11 |
| 2023-07-11 | -7.72 |
| 2023-07-10 | -8.90 |
| 2023-07-07 | -8.90 |
| 2023-07-06 | -8.90 |
| 2023-07-05 | -8.51 |
| 2023-07-04 | -7.92 |
| 2023-07-03 | -7.72 |
| 2023-06-30 | -8.11 |
| 2023-06-29 | -9.29 |
| 2023-06-28 | -8.51 |
| 2023-06-27 | -9.09 |
| 2023-06-26 | -9.49 |
| 2023-06-23 | -8.31 |
| 2023-06-21 | -8.11 |
| 2023-06-20 | -7.72 |
| 2023-06-19 | -8.11 |
| 2023-06-16 | -7.53 |
| 2023-06-15 | -8.11 |
| 2023-06-14 | -7.33 |
| 2023-06-13 | -6.94 |
| 2023-06-12 | -6.15 |
| 2023-06-09 | -5.96 |
| 2023-06-08 | -5.76 |
| 2023-06-07 | -5.37 |
| 2023-06-06 | -5.76 |
| 2023-06-05 | -6.15 |
| 2023-06-02 | -6.74 |
| 2023-06-01 | -7.72 |
| 2023-05-31 | -7.72 |
| 2023-05-30 | -5.96 |
| 2023-05-29 | -5.76 |
| 2023-05-25 | -4.00 |
| 2023-05-24 | -4.39 |
| 2023-05-23 | -4.39 |
| 2023-05-22 | -3.02 |
| 2023-05-19 | -2.63 |
| 2023-05-18 | -2.43 |
| 2023-05-17 | -2.63 |
| 2023-05-16 | -0.86 |
| 2023-05-15 | -0.08 |
| 2023-05-12 | -0.86 |
| 2023-05-11 | 0.31 |
| 2023-05-10 | 0.11 |
| 2023-05-09 | -1.06 |
| 2023-05-08 | -0.08 |
| 2023-05-05 | -1.45 |
| 2023-05-04 | -2.63 |
| 2023-05-03 | -3.02 |
| 2023-05-02 | -3.02 |
| 2023-04-28 | -3.02 |
| 2023-04-27 | -3.61 |
| 2023-04-26 | -3.80 |
| 2023-04-25 | -3.80 |
| 2023-04-24 | -3.80 |
| 2023-04-21 | -3.02 |
| 2023-04-20 | -3.41 |
| 2023-04-19 | -2.63 |
| 2023-04-18 | -2.63 |
| 2023-04-17 | -2.24 |
| 2023-04-14 | -2.82 |
| 2023-04-13 | -3.02 |
| 2023-04-12 | -2.04 |
| 2023-04-11 | -3.41 |
| 2023-04-06 | -4.00 |
| 2023-04-04 | -3.22 |
| 2023-04-03 | -4.00 |
| 2023-03-31 | -3.61 |
| 2023-03-30 | -2.24 |
| 2023-03-29 | -2.43 |
| 2023-03-28 | -2.43 |
| 2023-03-27 | -3.04 |
| 2023-03-24 | -2.85 |
| 2023-03-23 | -3.23 |
| 2023-03-22 | -4.37 |
| 2023-03-21 | -4.75 |
| 2023-03-20 | -4.18 |
| 2023-03-17 | -3.42 |
| 2023-03-16 | -3.99 |
| 2023-03-15 | -3.99 |
| 2023-03-14 | -3.99 |
| 2023-03-13 | -6.83 |
| 2023-03-10 | -7.21 |
| 2023-03-09 | -6.26 |
| 2023-03-08 | -6.07 |
| 2023-03-07 | -5.50 |
| 2023-03-06 | -4.56 |
| 2023-03-03 | -4.18 |
| 2023-03-02 | -6.26 |
| 2023-03-01 | -3.99 |
| 2023-02-28 | -4.75 |
| 2023-02-27 | -2.09 |
| 2023-02-24 | -3.80 |
| 2023-02-23 | -1.71 |
| 2023-02-22 | -1.33 |
| 2023-02-21 | -1.71 |
| 2023-02-20 | -1.71 |
| 2023-02-17 | -2.28 |
| 2023-02-16 | -4.37 |
| 2023-02-15 | -3.99 |
| 2023-02-14 | -1.33 |
| 2023-02-13 | -0.19 |
| 2023-02-10 | 1.90 |
| 2023-02-09 | 2.84 |
| 2023-02-08 | 2.66 |
| 2023-02-07 | 1.71 |
| 2023-02-06 | 2.28 |
| 2023-02-03 | 3.03 |
| 2023-02-02 | 4.17 |
| 2023-02-01 | 4.17 |
| 2023-01-31 | 2.84 |
| 2023-01-30 | 3.41 |
| 2023-01-27 | 2.09 |
| 2023-01-26 | 0.76 |
| 2023-01-20 | 0.57 |
| 2023-01-19 | 2.09 |
| 2023-01-18 | 0.19 |
| 2023-01-17 | -0.38 |
| 2023-01-16 | -1.71 |
| 2023-01-13 | -0.95 |
| 2023-01-12 | -0.57 |
| 2023-01-11 | -3.61 |
| 2023-01-10 | -3.42 |
| 2023-01-09 | -3.61 |
| 2023-01-06 | -2.85 |
| 2023-01-05 | -1.90 |
| 2023-01-04 | -0.57 |
| 2023-01-03 | -0.38 |
| 2022-12-30 | -1.90 |
| 2022-12-29 | -2.66 |
| 2022-12-28 | -2.47 |
| 2022-12-23 | -3.80 |
| 2022-12-22 | -3.04 |
| 2022-12-21 | -3.04 |
| 2022-12-20 | -4.37 |
| 2022-12-19 | -1.33 |
| 2022-12-16 | -4.37 |
| 2022-12-15 | -2.66 |
| 2022-12-14 | -1.52 |
| 2022-12-13 | -0.00 |
| 2022-12-12 | -0.00 |
| 2022-12-09 | 3.79 |
| 2022-12-08 | 4.36 |
| 2022-12-07 | 5.31 |
| 2022-12-06 | 6.26 |
| 2022-12-05 | 5.69 |
| 2022-12-02 | 5.69 |
| 2022-12-01 | 8.35 |
| 2022-11-30 | 9.49 |
| 2022-11-29 | 5.50 |
| 2022-11-28 | 5.12 |
| 2022-11-25 | 8.54 |
| 2022-11-24 | 8.54 |
| 2022-11-23 | 7.78 |
| 2022-11-22 | 7.97 |
| 2022-11-21 | 6.26 |
| 2022-11-18 | 7.02 |
| 2022-11-17 | 10.06 |
| 2022-11-16 | 9.11 |
| 2022-11-15 | 8.54 |
| 2022-11-14 | 7.02 |
| 2022-11-11 | 9.87 |
| 2022-11-10 | 3.22 |
| 2022-11-09 | 2.47 |
| 2022-11-08 | 0.57 |
| 2022-11-07 | -0.95 |
| 2022-11-04 | -4.18 |
| 2022-11-03 | -6.64 |
| 2022-11-02 | -5.69 |
| 2022-11-01 | -4.18 |
| 2022-10-31 | -5.31 |
| 2022-10-28 | -4.93 |
| 2022-10-27 | -5.12 |
| 2022-10-26 | -7.21 |
| 2022-10-25 | -10.63 |
| 2022-10-24 | -10.06 |
| 2022-10-21 | -7.78 |
| 2022-10-20 | -5.69 |
| 2022-10-19 | -5.12 |
| 2022-10-18 | -7.02 |
| 2022-10-17 | -7.59 |
| 2022-10-14 | -5.12 |
| 2022-10-13 | -4.93 |
| 2022-10-12 | -3.61 |
| 2022-10-11 | 0.57 |
| 2022-10-10 | 0.76 |
| 2022-10-07 | 1.90 |
| 2022-10-06 | 3.03 |
| 2022-10-05 | 5.31 |
| 2022-10-03 | 1.90 |
| 2022-09-30 | 4.36 |
| 2022-09-29 | 3.60 |
| 2022-09-28 | 1.52 |
| 2022-09-27 | 4.36 |
| 2022-09-26 | 5.88 |
| 2022-09-23 | 10.43 |
| 2022-09-22 | 13.66 |
| 2022-09-21 | 15.37 |
| 2022-09-20 | 15.56 |
| 2022-09-19 | 15.75 |
| 2022-09-16 | 16.51 |
| 2022-09-15 | 16.51 |
| 2022-09-14 | 14.80 |
| 2022-09-13 | 18.21 |
| 2022-09-09 | 16.32 |
| 2022-09-08 | 15.37 |
| 2022-09-07 | 16.89 |
| 2022-09-06 | 16.13 |
| 2022-09-05 | 19.92 |
| 2022-09-02 | 22.77 |
| 2022-09-01 | 23.34 |
| 2022-08-31 | 24.29 |
| 2022-08-30 | 24.29 |
| 2022-08-29 | 24.29 |
| 2022-08-26 | 25.24 |
| 2022-08-25 | 24.29 |
| 2022-08-24 | 23.91 |
| 2022-08-23 | 25.24 |
| 2022-08-22 | 28.84 |
| 2022-08-19 | 31.12 |
| 2022-08-18 | 30.74 |
| 2022-08-17 | 32.07 |
| 2022-08-16 | 32.64 |
| 2022-08-15 | 33.03 |
| 2022-08-12 | 32.84 |
| 2022-08-11 | 33.03 |
| 2022-08-10 | 32.10 |
| 2022-08-09 | 32.10 |
| 2022-08-08 | 33.21 |
| 2022-08-05 | 32.66 |
| 2022-08-04 | 32.66 |
| 2022-08-03 | 31.73 |
| 2022-08-02 | 31.17 |
| 2022-08-01 | 32.10 |
| 2022-07-29 | 31.73 |
| 2022-07-28 | 32.28 |
| 2022-07-27 | 30.99 |
| 2022-07-26 | 30.61 |
| 2022-07-25 | 30.43 |
| 2022-07-22 | 30.06 |
| 2022-07-21 | 29.87 |
| 2022-07-20 | 30.43 |
| 2022-07-19 | 30.80 |
| 2022-07-18 | 31.73 |
| 2022-07-15 | 32.10 |
| 2022-07-14 | 33.40 |
| 2022-07-13 | 33.58 |
| 2022-07-12 | 33.77 |
| 2022-07-11 | 33.77 |
| 2022-07-08 | 34.51 |
| 2022-07-07 | 33.58 |
| 2022-07-06 | 33.95 |
| 2022-07-05 | 34.70 |
| 2022-07-04 | 34.51 |
| 2022-06-30 | 33.58 |
| 2022-06-29 | 34.33 |
| 2022-06-28 | 34.33 |
| 2022-06-27 | 33.58 |
| 2022-06-24 | 34.14 |
| 2022-06-23 | 32.84 |
| 2022-06-22 | 35.62 |
| 2022-06-21 | 38.22 |
| 2022-06-20 | 37.48 |
| 2022-06-17 | 39.15 |
| 2022-06-16 | 40.63 |
| 2022-06-15 | 41.00 |
| 2022-06-14 | 41.75 |
| 2022-06-13 | 42.30 |
| 2022-06-10 | 42.30 |
| 2022-06-09 | 41.56 |
| 2022-06-08 | 42.12 |
| 2022-06-07 | 42.12 |
| 2022-06-06 | 42.49 |
| 2022-06-02 | 41.93 |
| 2022-06-01 | 41.93 |
| 2022-05-31 | 39.33 |
| 2022-05-30 | 42.30 |
| 2022-05-27 | 42.86 |
| 2022-05-26 | 43.42 |
| 2022-05-25 | 43.42 |
| 2022-05-24 | 43.23 |
| 2022-05-23 | 44.34 |
| 2022-05-20 | 43.42 |
| 2022-05-19 | 44.53 |
| 2022-05-18 | 44.90 |
| 2022-05-17 | 44.90 |
| 2022-05-16 | 44.72 |
| 2022-05-13 | 43.97 |
| 2022-05-12 | 44.16 |
| 2022-05-11 | 43.97 |
| 2022-05-10 | 45.09 |
| 2022-05-06 | 43.97 |
| 2022-05-05 | 44.90 |
| 2022-05-04 | 45.27 |
| 2022-05-03 | 43.97 |
| 2022-04-29 | 43.79 |
| 2022-04-28 | 44.34 |
| 2022-04-27 | 42.86 |
| 2022-04-26 | 43.97 |
| 2022-04-25 | 42.67 |
| 2022-04-22 | 42.67 |
| 2022-04-21 | 43.42 |
| 2022-04-20 | 42.30 |
| 2022-04-19 | 42.49 |
| 2022-04-14 | 42.67 |
| 2022-04-13 | 42.86 |
| 2022-04-12 | 42.86 |
| 2022-04-11 | 42.86 |
| 2022-04-08 | 43.23 |
| 2022-04-07 | 42.86 |
| 2022-04-06 | 43.23 |
| 2022-04-04 | 42.86 |
| 2022-04-01 | 43.05 |
| 2022-03-31 | 41.93 |
| 2022-03-30 | 43.23 |
| 2022-03-29 | 43.97 |
| 2022-03-28 | 43.40 |
| 2022-03-25 | 42.85 |
| 2022-03-24 | 43.04 |
| 2022-03-23 | 42.31 |
| 2022-03-22 | 41.95 |
| 2022-03-21 | 41.40 |
| 2022-03-18 | 41.95 |
| 2022-03-17 | 41.76 |
| 2022-03-16 | 40.13 |
| 2022-03-15 | 40.49 |
| 2022-03-14 | 41.58 |
| 2022-03-11 | 42.31 |
| 2022-03-10 | 41.58 |
| 2022-03-09 | 41.04 |
| 2022-03-08 | 43.58 |
| 2022-03-07 | 40.86 |
| 2022-03-04 | 40.86 |
| 2022-03-03 | 40.86 |
| 2022-03-02 | 40.31 |
| 2022-03-01 | 41.04 |
| 2022-02-28 | 40.13 |
| 2022-02-25 | 41.76 |
| 2022-02-24 | 41.76 |
| 2022-02-23 | 43.04 |
| 2022-02-22 | 43.40 |
| 2022-02-21 | 43.40 |
| 2022-02-18 | 43.76 |
| 2022-02-17 | 43.76 |
| 2022-02-16 | 43.58 |
| 2022-02-15 | 43.94 |
| 2022-02-14 | 43.22 |
| 2022-02-11 | 42.67 |
| 2022-02-10 | 42.85 |
| 2022-02-09 | 42.49 |
| 2022-02-08 | 41.95 |
| 2022-02-07 | 41.76 |
| 2022-02-04 | 42.13 |
| 2022-01-31 | 41.04 |
| 2022-01-28 | 40.86 |
| 2022-01-27 | 41.76 |
| 2022-01-26 | 41.76 |
| 2022-01-25 | 41.76 |
| 2022-01-24 | 41.58 |
| 2022-01-21 | 41.76 |
| 2022-01-20 | 41.76 |
| 2022-01-19 | 40.86 |
| 2022-01-18 | 41.04 |
| 2022-01-17 | 40.49 |
| 2022-01-14 | 41.22 |
| 2022-01-13 | 40.49 |
| 2022-01-12 | 39.95 |
| 2022-01-11 | 40.49 |
| 2022-01-10 | 40.13 |
| 2022-01-07 | 40.49 |
| 2022-01-06 | 40.31 |
| 2022-01-05 | 39.95 |
| 2022-01-04 | 40.13 |
| 2022-01-03 | 40.31 |
| 2021-12-31 | 39.04 |
| 2021-12-30 | 40.31 |
| 2021-12-29 | 40.67 |
| 2021-12-28 | 40.67 |
| 2021-12-24 | 40.31 |
| 2021-12-23 | 40.13 |
| 2021-12-22 | 39.95 |
| 2021-12-21 | 39.58 |
| 2021-12-20 | 38.49 |
| 2021-12-17 | 38.31 |
| 2021-12-16 | 39.76 |
| 2021-12-15 | 39.04 |
| 2021-12-14 | 38.49 |
| 2021-12-13 | 38.67 |
| 2021-12-10 | 39.04 |
| 2021-12-09 | 38.49 |
| 2021-12-08 | 39.04 |
| 2021-12-07 | 38.67 |
| 2021-12-06 | 38.67 |
| 2021-12-03 | 38.86 |
| 2021-12-02 | 39.40 |
| 2021-12-01 | 38.86 |
| 2021-11-30 | 38.67 |
| 2021-11-29 | 39.04 |
| 2021-11-26 | 39.04 |
| 2021-11-25 | 39.58 |
| 2021-11-24 | 39.40 |
| 2021-11-23 | 39.40 |
| 2021-11-22 | 39.22 |
| 2021-11-19 | 39.58 |
| 2021-11-18 | 39.04 |
| 2021-11-17 | 39.76 |
| 2021-11-16 | 39.58 |
| 2021-11-15 | 40.49 |
| 2021-11-12 | 41.40 |
| 2021-11-11 | 41.58 |
| 2021-11-10 | 41.04 |
| 2021-11-09 | 42.31 |
| 2021-11-08 | 40.86 |
| 2021-11-05 | 40.67 |
| 2021-11-04 | 41.40 |
| 2021-11-03 | 40.31 |
| 2021-11-02 | 40.86 |
| 2021-11-01 | 40.31 |
| 2021-10-29 | 40.86 |
| 2021-10-28 | 40.67 |
| 2021-10-27 | 39.95 |
| 2021-10-26 | 39.76 |
| 2021-10-25 | 39.58 |
| 2021-10-22 | 40.49 |
| 2021-10-21 | 40.31 |
| 2021-10-20 | 39.40 |
| 2021-10-19 | 39.22 |
| 2021-10-18 | 39.22 |
| 2021-10-15 | 39.04 |
| 2021-10-12 | 38.49 |
| 2021-10-11 | 37.95 |
| 2021-10-08 | 40.31 |
| 2021-10-07 | 39.76 |
| 2021-10-06 | 38.49 |
| 2021-10-05 | 39.40 |
| 2021-10-04 | 39.40 |
| 2021-09-30 | 40.49 |
| 2021-09-29 | 39.22 |
| 2021-09-28 | 37.58 |
| 2021-09-27 | 39.04 |
| 2021-09-24 | 38.86 |
| 2021-09-23 | 39.95 |
| 2021-09-21 | 39.04 |
| 2021-09-20 | 38.13 |
| 2021-09-17 | 36.31 |
| 2021-09-16 | 38.13 |
| 2021-09-15 | 39.04 |
| 2021-09-14 | 39.58 |
| 2021-09-13 | 39.76 |
| 2021-09-10 | 41.04 |
| 2021-09-09 | 39.95 |
| 2021-09-08 | 40.31 |
| 2021-09-07 | 40.13 |
| 2021-09-06 | 40.31 |
| 2021-09-03 | 41.04 |
| 2021-09-02 | 40.13 |
| 2021-09-01 | 40.31 |
| 2021-08-31 | 40.67 |
| 2021-08-30 | 41.04 |
| 2021-08-27 | 41.04 |
| 2021-08-26 | 41.58 |
| 2021-08-25 | 41.22 |
| 2021-08-24 | 41.58 |
| 2021-08-23 | 41.58 |
| 2021-08-20 | 41.40 |
| 2021-08-19 | 41.58 |
| 2021-08-18 | 42.49 |
| 2021-08-17 | 41.95 |
| 2021-08-16 | 42.32 |
| 2021-08-13 | 42.32 |
| 2021-08-12 | 42.14 |
| 2021-08-11 | 42.32 |
| 2021-08-10 | 41.25 |
| 2021-08-09 | 41.61 |
| 2021-08-06 | 41.43 |
| 2021-08-05 | 41.79 |
| 2021-08-04 | 41.79 |
| 2021-08-03 | 41.07 |
| 2021-08-02 | 40.72 |
| 2021-07-30 | 40.36 |
| 2021-07-29 | 40.36 |
| 2021-07-28 | 40.00 |
| 2021-07-27 | 39.65 |
| 2021-07-26 | 39.29 |
| 2021-07-23 | 39.83 |
| 2021-07-22 | 39.83 |
| 2021-07-21 | 38.76 |
| 2021-07-20 | 38.94 |
| 2021-07-19 | 39.47 |
| 2021-07-16 | 39.11 |
| 2021-07-15 | 40.00 |
| 2021-07-14 | 38.94 |
| 2021-07-13 | 39.11 |
| 2021-07-12 | 39.11 |
| 2021-07-09 | 39.83 |
| 2021-07-08 | 39.11 |
| 2021-07-07 | 40.18 |
| 2021-07-06 | 40.18 |
| 2021-07-05 | 40.90 |
| 2021-07-02 | 40.54 |
| 2021-06-30 | 40.18 |
| 2021-06-29 | 39.65 |
| 2021-06-28 | 40.36 |
| 2021-06-25 | 41.07 |
| 2021-06-24 | 40.18 |
| 2021-06-23 | 40.36 |
| 2021-06-22 | 39.65 |
| 2021-06-21 | 40.54 |
| 2021-06-18 | 40.18 |
| 2021-06-17 | 41.07 |
| 2021-06-16 | 40.90 |
| 2021-06-15 | 40.18 |
| 2021-06-11 | 40.36 |
| 2021-06-10 | 40.36 |
| 2021-06-09 | 41.61 |
| 2021-06-08 | 39.83 |
| 2021-06-07 | 40.72 |
| 2021-06-04 | 39.83 |
| 2021-06-03 | 39.83 |
| 2021-06-02 | 40.00 |
| 2021-06-01 | 39.29 |
| 2021-05-31 | 40.18 |
| 2021-05-28 | 40.72 |
| 2021-05-27 | 40.36 |
| 2021-05-26 | 39.11 |
| 2021-05-25 | 38.58 |
| 2021-05-24 | 38.94 |
| 2021-05-21 | 39.83 |
| 2021-05-20 | 39.47 |
| 2021-05-18 | 40.54 |
| 2021-05-17 | 39.29 |
| 2021-05-14 | 39.65 |
| 2021-05-13 | 38.94 |
| 2021-05-12 | 41.07 |
| 2021-05-11 | 40.90 |
| 2021-05-10 | 41.43 |
| 2021-05-07 | 40.54 |
| 2021-05-06 | 39.83 |
| 2021-05-05 | 39.47 |
| 2021-05-04 | 38.58 |
| 2021-05-03 | 38.40 |
| 2021-04-30 | 38.58 |
| 2021-04-29 | 38.76 |
| 2021-04-28 | 37.87 |
| 2021-04-27 | 37.87 |
| 2021-04-26 | 37.51 |
| 2021-04-23 | 37.69 |
| 2021-04-22 | 37.69 |
| 2021-04-21 | 37.69 |
| 2021-04-20 | 37.51 |
| 2021-04-19 | 36.80 |
| 2021-04-16 | 36.62 |
| 2021-04-15 | 37.15 |
| 2021-04-14 | 37.69 |
| 2021-04-13 | 38.58 |
| 2021-04-12 | 37.69 |
| 2021-04-09 | 37.51 |
| 2021-04-08 | 37.15 |
| 2021-04-07 | 36.44 |
| 2021-04-01 | 37.15 |
| 2021-03-31 | 37.51 |
| 2021-03-30 | 38.22 |
| 2021-03-29 | 37.67 |
| 2021-03-26 | 36.97 |
| 2021-03-25 | 36.97 |
| 2021-03-24 | 36.63 |
| 2021-03-23 | 37.67 |
| 2021-03-22 | 37.67 |
| 2021-03-19 | 38.02 |
| 2021-03-18 | 37.32 |
| 2021-03-17 | 37.15 |
| 2021-03-16 | 35.58 |
| 2021-03-15 | 34.88 |
| 2021-03-12 | 34.36 |
| 2021-03-11 | 34.36 |
| 2021-03-10 | 34.53 |
| 2021-03-09 | 35.06 |
| 2021-03-08 | 33.66 |
| 2021-03-05 | 33.14 |
| 2021-03-04 | 33.14 |
| 2021-03-03 | 32.61 |
| 2021-03-02 | 32.79 |
| 2021-03-01 | 33.49 |
| 2021-02-26 | 32.61 |
| 2021-02-25 | 34.18 |
| 2021-02-24 | 33.83 |
| 2021-02-23 | 34.53 |
| 2021-02-22 | 34.36 |
| 2021-02-19 | 32.26 |
| 2021-02-18 | 32.26 |
| 2021-02-17 | 32.26 |
| 2021-02-16 | 32.61 |
| 2021-02-11 | 32.44 |
| 2021-02-10 | 32.09 |
| 2021-02-09 | 32.26 |
| 2021-02-08 | 32.79 |
| 2021-02-05 | 32.96 |
| 2021-02-04 | 33.49 |
| 2021-02-03 | 33.83 |
| 2021-02-02 | 33.66 |
| 2021-02-01 | 34.01 |
| 2021-01-29 | 33.66 |
| 2021-01-28 | 33.83 |
| 2021-01-27 | 33.14 |
| 2021-01-26 | 33.49 |
| 2021-01-25 | 33.49 |
| 2021-01-22 | 34.18 |
| 2021-01-21 | 32.96 |
| 2021-01-20 | 32.96 |
| 2021-01-19 | 32.96 |
| 2021-01-18 | 33.49 |
| 2021-01-15 | 33.66 |
| 2021-01-14 | 34.01 |
| 2021-01-13 | 34.36 |
| 2021-01-12 | 34.18 |
| 2021-01-11 | 34.36 |
| 2021-01-08 | 34.88 |
| 2021-01-07 | 35.06 |
| 2021-01-06 | 34.18 |
| 2021-01-05 | 34.36 |
| 2021-01-04 | 34.01 |
| 2020-12-31 | 33.14 |
| 2020-12-30 | 34.01 |
| 2020-12-29 | 34.18 |
| 2020-12-28 | 34.71 |
| 2020-12-24 | 33.66 |
| 2020-12-23 | 33.31 |
| 2020-12-22 | 33.83 |
| 2020-12-21 | 34.36 |
| 2020-12-18 | 35.23 |
| 2020-12-17 | 35.40 |
| 2020-12-16 | 34.88 |
| 2020-12-15 | 34.01 |
| 2020-12-14 | 34.53 |
| 2020-12-11 | 34.53 |
| 2020-12-10 | 35.40 |
| 2020-12-09 | 35.58 |
| 2020-12-08 | 35.06 |
| 2020-12-07 | 34.53 |
| 2020-12-04 | 34.88 |
| 2020-12-03 | 35.58 |
| 2020-12-02 | 35.58 |
| 2020-12-01 | 35.23 |
| 2020-11-30 | 36.10 |
| 2020-11-27 | 35.93 |
| 2020-11-26 | 35.93 |
| 2020-11-25 | 37.50 |
| 2020-11-24 | 36.63 |
| 2020-11-23 | 36.28 |
| 2020-11-20 | 36.63 |
| 2020-11-19 | 36.63 |
| 2020-11-18 | 37.50 |
| 2020-11-17 | 37.67 |
| 2020-11-16 | 37.50 |
| 2020-11-13 | 36.97 |
| 2020-11-12 | 37.15 |
| 2020-11-11 | 38.55 |
| 2020-11-10 | 38.55 |
| 2020-11-09 | 37.85 |
| 2020-11-06 | 38.02 |
| 2020-11-05 | 38.20 |
| 2020-11-04 | 37.85 |
| 2020-11-03 | 38.37 |
| 2020-11-02 | 38.20 |
| 2020-10-30 | 37.67 |
| 2020-10-29 | 37.85 |
| 2020-10-28 | 39.07 |
| 2020-10-27 | 39.77 |
| 2020-10-23 | 38.55 |
| 2020-10-22 | 37.50 |
| 2020-10-21 | 37.50 |
| 2020-10-20 | 38.37 |
| 2020-10-19 | 38.02 |
| 2020-10-16 | 38.02 |
| 2020-10-15 | 38.55 |
| 2020-10-14 | 38.37 |
| 2020-10-12 | 38.37 |
| 2020-10-09 | 38.55 |
| 2020-10-08 | 37.85 |
| 2020-10-07 | 38.72 |
| 2020-10-06 | 38.02 |
| 2020-10-05 | 38.02 |
| 2020-09-30 | 39.59 |
| 2020-09-29 | 38.20 |
| 2020-09-28 | 38.02 |
| 2020-09-25 | 38.89 |
| 2020-09-24 | 37.85 |
| 2020-09-23 | 38.20 |
| 2020-09-22 | 38.55 |
| 2020-09-21 | 37.67 |
| 2020-09-18 | 36.80 |
| 2020-09-17 | 36.97 |
| 2020-09-16 | 37.15 |
| 2020-09-15 | 37.50 |
| 2020-09-14 | 37.85 |
| 2020-09-11 | 38.02 |
| 2020-09-10 | 38.72 |
| 2020-09-09 | 39.59 |
| 2020-09-08 | 37.32 |
| 2020-09-07 | 37.85 |
| 2020-09-04 | 38.37 |
| 2020-09-03 | 38.55 |
| 2020-09-02 | 38.37 |
| 2020-09-01 | 39.42 |
| 2020-08-31 | 37.67 |
| 2020-08-28 | 39.24 |
| 2020-08-27 | 38.02 |
| 2020-08-26 | 38.20 |
| 2020-08-25 | 38.37 |
| 2020-08-24 | 38.55 |
| 2020-08-21 | 39.24 |
| 2020-08-20 | 38.02 |
| 2020-08-19 | 39.24 |
| 2020-08-18 | 39.42 |
| 2020-08-17 | 38.56 |
| 2020-08-14 | 39.41 |
| 2020-08-13 | 38.38 |
| 2020-08-12 | 38.04 |
| 2020-08-11 | 37.02 |
| 2020-08-10 | 37.70 |
| 2020-08-07 | 36.85 |
| 2020-08-06 | 37.19 |
| 2020-08-05 | 37.70 |
| 2020-08-04 | 37.70 |
| 2020-08-03 | 36.85 |
| 2020-07-31 | 37.19 |
| 2020-07-30 | 34.79 |
| 2020-07-29 | 35.99 |
| 2020-07-28 | 36.50 |
| 2020-07-27 | 35.99 |
| 2020-07-24 | 35.99 |
| 2020-07-23 | 35.99 |
| 2020-07-22 | 35.48 |
| 2020-07-21 | 35.65 |
| 2020-07-20 | 35.48 |
| 2020-07-17 | 36.85 |
| 2020-07-16 | 36.85 |
| 2020-07-15 | 34.96 |
| 2020-07-14 | 35.13 |
| 2020-07-13 | 34.62 |
| 2020-07-10 | 35.13 |
| 2020-07-09 | 34.45 |
| 2020-07-08 | 35.13 |
| 2020-07-07 | 35.31 |
| 2020-07-06 | 36.16 |
| 2020-07-03 | 36.33 |
| 2020-07-02 | 36.85 |
| 2020-06-30 | 37.53 |
| 2020-06-29 | 38.04 |
| 2020-06-26 | 37.87 |
| 2020-06-24 | 38.21 |
| 2020-06-23 | 38.56 |
| 2020-06-22 | 37.36 |
| 2020-06-19 | 40.95 |
| 2020-06-18 | 36.16 |
| 2020-06-17 | 33.25 |
| 2020-06-16 | 33.08 |
| 2020-06-15 | 31.71 |
| 2020-06-12 | 32.74 |
| 2020-06-11 | 32.40 |
| 2020-06-10 | 33.94 |
| 2020-06-09 | 35.13 |
| 2020-06-08 | 35.82 |
| 2020-06-05 | 35.48 |
| 2020-06-04 | 35.13 |
| 2020-06-03 | 34.28 |
| 2020-06-02 | 34.45 |
| 2020-06-01 | 32.57 |
| 2020-05-29 | 31.37 |
| 2020-05-28 | 31.37 |
| 2020-05-27 | 30.69 |
| 2020-05-26 | 31.71 |
| 2020-05-25 | 31.37 |
| 2020-05-22 | 32.57 |
| 2020-05-21 | 34.79 |
| 2020-05-20 | 35.65 |
| 2020-05-19 | 35.31 |
| 2020-05-18 | 35.31 |
| 2020-05-15 | 35.99 |
| 2020-05-14 | 36.50 |
| 2020-05-13 | 36.16 |
| 2020-05-12 | 37.19 |
| 2020-05-11 | 36.50 |
| 2020-05-08 | 37.02 |
| 2020-05-07 | 36.85 |
| 2020-05-06 | 36.85 |
| 2020-05-05 | 35.82 |
| 2020-05-04 | 35.65 |
| 2020-04-29 | 36.85 |
| 2020-04-28 | 36.67 |
| 2020-04-27 | 37.36 |
| 2020-04-24 | 36.16 |
| 2020-04-23 | 35.65 |
| 2020-04-22 | 34.96 |
| 2020-04-21 | 33.25 |
| 2020-04-20 | 36.16 |
| 2020-04-17 | 36.16 |
| 2020-04-16 | 35.65 |
| 2020-04-15 | 37.02 |
| 2020-04-14 | 38.04 |
| 2020-04-09 | 35.99 |
| 2020-04-08 | 35.99 |
| 2020-04-07 | 34.28 |
| 2020-04-06 | 35.13 |
| 2020-04-03 | 34.28 |
| 2020-04-02 | 32.57 |
| 2020-04-01 | 28.81 |
| 2020-03-31 | 27.61 |
| 2020-03-30 | 26.57 |
| 2020-03-27 | 25.90 |
| 2020-03-26 | 25.39 |
| 2020-03-25 | 24.89 |
| 2020-03-24 | 22.72 |
| 2020-03-23 | 19.37 |
| 2020-03-20 | 24.72 |
| 2020-03-19 | 27.91 |
| 2020-03-18 | 30.25 |
| 2020-03-17 | 29.08 |
| 2020-03-16 | 31.92 |
| 2020-03-13 | 31.42 |
| 2020-03-12 | 31.42 |
| 2020-03-11 | 33.60 |
| 2020-03-10 | 33.60 |
| 2020-03-09 | 32.26 |
| 2020-03-06 | 33.93 |
| 2020-03-05 | 32.93 |
| 2020-03-04 | 31.42 |
| 2020-03-03 | 30.08 |
| 2020-03-02 | 30.92 |
| 2020-02-28 | 31.25 |
| 2020-02-27 | 32.43 |
| 2020-02-26 | 32.59 |
| 2020-02-25 | 32.76 |
| 2020-02-24 | 31.25 |
| 2020-02-21 | 31.09 |
| 2020-02-20 | 31.76 |
| 2020-02-19 | 31.25 |
| 2020-02-18 | 31.92 |
| 2020-02-17 | 32.09 |
| 2020-02-14 | 31.42 |
| 2020-02-13 | 30.58 |
| 2020-02-12 | 30.58 |
| 2020-02-11 | 30.75 |
| 2020-02-10 | 31.09 |
| 2020-02-07 | 31.59 |
| 2020-02-06 | 31.76 |
| 2020-02-05 | 31.42 |
| 2020-02-04 | 31.92 |
| 2020-02-03 | 31.59 |
| 2020-01-31 | 29.91 |
| 2020-01-30 | 29.58 |
| 2020-01-29 | 30.92 |
| 2020-01-24 | 32.43 |
| 2020-01-23 | 32.76 |
| 2020-01-22 | 33.26 |
| 2020-01-21 | 32.26 |
| 2020-01-20 | 33.77 |
| 2020-01-17 | 33.93 |
| 2020-01-16 | 33.10 |
| 2020-01-15 | 33.10 |
| 2020-01-14 | 32.76 |
| 2020-01-13 | 31.92 |
| 2020-01-10 | 32.43 |
| 2020-01-09 | 31.59 |
| 2020-01-08 | 31.09 |
| 2020-01-07 | 31.09 |
| 2020-01-06 | 30.75 |
| 2020-01-03 | 30.25 |
| 2020-01-02 | 29.91 |
| 2019-12-31 | 28.58 |
| 2019-12-30 | 29.08 |
| 2019-12-27 | 31.25 |
| 2019-12-24 | 32.59 |
| 2019-12-23 | 32.59 |
| 2019-12-20 | 32.59 |
| 2019-12-19 | 30.58 |
| 2019-12-18 | 30.58 |
| 2019-12-17 | 30.58 |
| 2019-12-16 | 29.91 |
| 2019-12-13 | 31.09 |
| 2019-12-12 | 29.91 |
| 2019-12-11 | 28.07 |
| 2019-12-10 | 27.91 |
| 2019-12-09 | 26.40 |
| 2019-12-06 | 27.40 |
| 2019-12-05 | 27.57 |
| 2019-12-04 | 26.73 |
| 2019-12-03 | 26.23 |
| 2019-12-02 | 28.07 |
| 2019-11-29 | 28.41 |
| 2019-11-28 | 29.58 |
| 2019-11-27 | 29.58 |
| 2019-11-26 | 29.58 |
| 2019-11-25 | 28.07 |
| 2019-11-22 | 27.91 |
| 2019-11-21 | 26.90 |
| 2019-11-20 | 27.91 |
| 2019-11-19 | 27.40 |
| 2019-11-18 | 27.24 |
| 2019-11-15 | 26.73 |
| 2019-11-14 | 26.23 |
| 2019-11-13 | 27.07 |
| 2019-11-12 | 29.25 |
| 2019-11-11 | 29.91 |
| 2019-11-08 | 31.09 |
| 2019-11-07 | 31.42 |
| 2019-11-06 | 31.25 |
| 2019-11-05 | 31.42 |
| 2019-11-04 | 30.92 |
| 2019-11-01 | 30.42 |
| 2019-10-31 | 30.92 |
| 2019-10-30 | 31.59 |
| 2019-10-29 | 30.92 |
| 2019-10-28 | 29.08 |
| 2019-10-25 | 29.08 |
| 2019-10-24 | 30.75 |
| 2019-10-23 | 28.91 |
| 2019-10-22 | 28.41 |
| 2019-10-21 | 27.24 |
| 2019-10-18 | 26.06 |
| 2019-10-17 | 27.24 |
| 2019-10-16 | 26.57 |
| 2019-10-15 | 24.56 |
| 2019-10-14 | 25.06 |
| 2019-10-11 | 24.06 |
| 2019-10-10 | 22.88 |
| 2019-10-09 | 22.88 |
| 2019-10-08 | 22.88 |
| 2019-10-04 | 23.39 |
| 2019-10-03 | 24.56 |
| 2019-10-02 | 25.06 |
| 2019-09-30 | 25.06 |
| 2019-09-27 | 24.56 |
| 2019-09-26 | 25.39 |
| 2019-09-25 | 25.06 |
| 2019-09-24 | 24.89 |
| 2019-09-23 | 26.57 |
| 2019-09-20 | 27.57 |
| 2019-09-19 | 26.57 |
| 2019-09-18 | 27.74 |
| 2019-09-17 | 28.24 |
| 2019-09-16 | 28.41 |
| 2019-09-13 | 27.91 |
| 2019-09-12 | 27.74 |
| 2019-09-11 | 27.24 |
| 2019-09-10 | 26.40 |
| 2019-09-09 | 26.73 |
| 2019-09-06 | 26.40 |
| 2019-09-05 | 25.90 |
| 2019-09-04 | 25.90 |
| 2019-09-03 | 25.73 |
| 2019-09-02 | 26.06 |
| 2019-08-30 | 25.73 |
| 2019-08-29 | 26.06 |
| 2019-08-28 | 26.23 |
| 2019-08-27 | 26.40 |
| 2019-08-26 | 26.57 |
| 2019-08-23 | 29.25 |
| 2019-08-22 | 29.58 |
| 2019-08-21 | 29.91 |
| 2019-08-20 | 29.58 |
| 2019-08-19 | 29.91 |
| 2019-08-16 | 29.41 |
| 2019-08-15 | 26.73 |
| 2019-08-14 | 25.39 |
| 2019-08-13 | 27.24 |
| 2019-08-12 | 30.09 |
| 2019-08-09 | 30.42 |
| 2019-08-08 | 29.60 |
| 2019-08-07 | 29.60 |
| 2019-08-06 | 28.62 |
| 2019-08-05 | 28.94 |
| 2019-08-02 | 30.42 |
| 2019-08-01 | 30.75 |
| 2019-07-31 | 30.26 |
| 2019-07-30 | 29.93 |
| 2019-07-29 | 31.08 |
| 2019-07-26 | 31.08 |
| 2019-07-25 | 31.40 |
| 2019-07-24 | 32.06 |
| 2019-07-23 | 31.90 |
| 2019-07-22 | 32.06 |
| 2019-07-19 | 32.06 |
| 2019-07-18 | 32.06 |
| 2019-07-17 | 32.06 |
| 2019-07-16 | 32.22 |
| 2019-07-15 | 31.73 |
| 2019-07-12 | 32.06 |
| 2019-07-11 | 31.73 |
| 2019-07-10 | 31.73 |
| 2019-07-09 | 31.08 |
| 2019-07-08 | 31.90 |
| 2019-07-05 | 32.06 |
| 2019-07-04 | 31.08 |
| 2019-07-03 | 31.40 |
| 2019-07-02 | 31.40 |
| 2019-06-28 | 31.24 |
| 2019-06-27 | 31.24 |
| 2019-06-26 | 30.91 |
| 2019-06-25 | 30.42 |
| 2019-06-24 | 32.55 |
| 2019-06-21 | 32.88 |
| 2019-06-20 | 31.57 |
| 2019-06-19 | 29.76 |
| 2019-06-18 | 29.44 |
| 2019-06-17 | 27.96 |
| 2019-06-14 | 27.96 |
| 2019-06-13 | 28.12 |
| 2019-06-12 | 27.96 |
| 2019-06-11 | 28.29 |
| 2019-06-10 | 27.80 |
| 2019-06-06 | 26.48 |
| 2019-06-05 | 26.16 |
| 2019-06-04 | 26.32 |
| 2019-06-03 | 26.16 |
| 2019-05-31 | 25.83 |
| 2019-05-30 | 25.99 |
| 2019-05-29 | 25.99 |
| 2019-05-28 | 24.84 |
| 2019-05-27 | 27.30 |
| 2019-05-24 | 27.14 |
| 2019-05-23 | 26.98 |
| 2019-05-22 | 27.30 |
| 2019-05-21 | 25.66 |
| 2019-05-20 | 24.84 |
| 2019-05-17 | 24.68 |
| 2019-05-16 | 25.01 |
| 2019-05-15 | 25.50 |
| 2019-05-14 | 25.17 |
| 2019-05-10 | 25.50 |
| 2019-05-09 | 25.50 |
| 2019-05-08 | 25.99 |
| 2019-05-07 | 26.16 |
| 2019-05-06 | 25.83 |
| 2019-05-03 | 26.48 |
| 2019-05-02 | 25.99 |
| 2019-04-30 | 25.99 |
| 2019-04-29 | 27.30 |
| 2019-04-26 | 27.47 |
| 2019-04-25 | 26.32 |
| 2019-04-24 | 26.32 |
| 2019-04-23 | 25.66 |
| 2019-04-18 | 26.65 |
| 2019-04-17 | 26.16 |
| 2019-04-16 | 26.48 |
| 2019-04-15 | 27.14 |
| 2019-04-12 | 28.29 |
| 2019-04-11 | 27.80 |
| 2019-04-10 | 25.66 |
| 2019-04-09 | 25.83 |
| 2019-04-08 | 26.32 |
| 2019-04-04 | 27.47 |
| 2019-04-03 | 28.29 |
| 2019-04-02 | 28.78 |
| 2019-04-01 | 28.92 |
| 2019-03-29 | 28.28 |
| 2019-03-28 | 27.96 |
| 2019-03-27 | 28.44 |
| 2019-03-26 | 28.44 |
| 2019-03-25 | 26.36 |
| 2019-03-22 | 26.05 |
| 2019-03-21 | 25.25 |
| 2019-03-20 | 22.21 |
| 2019-03-19 | 24.93 |
| 2019-03-18 | 30.36 |
| 2019-03-15 | 28.76 |
| 2019-03-14 | 29.72 |
| 2019-03-13 | 30.04 |
| 2019-03-12 | 30.68 |
| 2019-03-11 | 30.68 |
| 2019-03-08 | 29.88 |
| 2019-03-07 | 30.36 |
| 2019-03-06 | 29.72 |
| 2019-03-05 | 30.04 |
| 2019-03-04 | 30.68 |
| 2019-03-01 | 30.36 |
| 2019-02-28 | 30.84 |
| 2019-02-27 | 30.68 |
| 2019-02-26 | 29.88 |
| 2019-02-25 | 30.20 |
| 2019-02-22 | 32.28 |
| 2019-02-21 | 32.60 |
| 2019-02-20 | 29.56 |
| 2019-02-19 | 29.40 |
| 2019-02-18 | 29.08 |
| 2019-02-15 | 28.92 |
| 2019-02-14 | 28.76 |
| 2019-02-13 | 29.24 |
| 2019-02-12 | 29.24 |
| 2019-02-11 | 29.40 |
| 2019-02-08 | 29.24 |
| 2019-02-04 | 27.96 |
| 2019-02-01 | 28.76 |
| 2019-01-31 | 27.80 |
| 2019-01-30 | 28.76 |
| 2019-01-29 | 28.60 |
| 2019-01-28 | 29.56 |
| 2019-01-25 | 30.04 |
| 2019-01-24 | 30.84 |
| 2019-01-23 | 30.68 |
| 2019-01-22 | 29.56 |
| 2019-01-21 | 30.20 |
| 2019-01-18 | 30.84 |
| 2019-01-17 | 31.80 |
| 2019-01-16 | 31.16 |
| 2019-01-15 | 30.52 |
| 2019-01-14 | 30.52 |
| 2019-01-11 | 29.88 |
| 2019-01-10 | 30.04 |
| 2019-01-09 | 29.88 |
| 2019-01-08 | 29.88 |
| 2019-01-07 | 28.44 |
| 2019-01-04 | 27.96 |
| 2019-01-03 | 26.84 |
| 2019-01-02 | 26.84 |
| 2018-12-31 | 26.36 |
| 2018-12-28 | 25.73 |
| 2018-12-27 | 26.84 |
| 2018-12-24 | 26.52 |
| 2018-12-21 | 26.36 |
| 2018-12-20 | 25.09 |
| 2018-12-19 | 23.65 |
| 2018-12-18 | 25.73 |
| 2018-12-17 | 24.29 |
| 2018-12-14 | 22.37 |
| 2018-12-13 | 20.93 |
| 2018-12-12 | 20.93 |
| 2018-12-11 | 20.45 |
| 2018-12-10 | 20.77 |
| 2018-12-07 | 21.41 |
| 2018-12-06 | 21.25 |
| 2018-12-05 | 21.41 |
| 2018-12-04 | 21.57 |
| 2018-12-03 | 20.93 |
| 2018-11-30 | 19.97 |
| 2018-11-29 | 21.41 |
| 2018-11-28 | 21.73 |
| 2018-11-27 | 20.93 |
| 2018-11-26 | 22.05 |
| 2018-11-23 | 21.73 |
| 2018-11-22 | 20.77 |
| 2018-11-21 | 20.77 |
| 2018-11-20 | 20.13 |
| 2018-11-19 | 20.61 |
| 2018-11-16 | 20.61 |
| 2018-11-15 | 20.93 |
| 2018-11-14 | 19.01 |
| 2018-11-13 | 19.65 |
| 2018-11-12 | 19.33 |
| 2018-11-09 | 19.01 |
| 2018-11-08 | 19.65 |
| 2018-11-07 | 20.29 |
| 2018-11-06 | 20.93 |
| 2018-11-05 | 20.45 |
| 2018-11-02 | 21.09 |
| 2018-11-01 | 19.65 |
| 2018-10-31 | 19.33 |
| 2018-10-30 | 19.49 |
| 2018-10-29 | 19.65 |
| 2018-10-26 | 19.65 |
| 2018-10-25 | 19.97 |
| 2018-10-24 | 20.45 |
| 2018-10-23 | 19.17 |
| 2018-10-22 | 21.41 |
| 2018-10-19 | 21.41 |
| 2018-10-18 | 20.45 |
| 2018-10-16 | 19.97 |
| 2018-10-15 | 20.45 |
| 2018-10-12 | 22.53 |
| 2018-10-11 | 20.93 |
| 2018-10-10 | 21.41 |
| 2018-10-09 | 19.97 |
| 2018-10-08 | 19.97 |
| 2018-10-05 | 21.25 |
| 2018-10-04 | 22.69 |
| 2018-10-03 | 24.29 |
| 2018-10-02 | 25.09 |
| 2018-09-28 | 26.36 |
| 2018-09-27 | 24.61 |
| 2018-09-26 | 24.61 |
| 2018-09-24 | 24.61 |
| 2018-09-21 | 25.25 |
| 2018-09-20 | 25.89 |
| 2018-09-19 | 26.36 |
| 2018-09-18 | 25.89 |
| 2018-09-17 | 26.36 |
| 2018-09-14 | 26.05 |
| 2018-09-13 | 26.05 |
| 2018-09-12 | 26.52 |
| 2018-09-11 | 25.73 |
| 2018-09-10 | 25.57 |
| 2018-09-07 | 26.05 |
| 2018-09-06 | 26.36 |
| 2018-09-05 | 26.20 |
| 2018-09-04 | 27.48 |
| 2018-09-03 | 27.00 |
| 2018-08-31 | 26.84 |
| 2018-08-30 | 26.52 |
| 2018-08-29 | 25.73 |
| 2018-08-28 | 25.57 |
| 2018-08-27 | 26.84 |
| 2018-08-24 | 25.25 |
| 2018-08-23 | 27.80 |
| 2018-08-22 | 27.80 |
| 2018-08-21 | 26.84 |
| 2018-08-20 | 26.68 |
| 2018-08-17 | 25.89 |
| 2018-08-16 | 25.57 |
| 2018-08-15 | 26.36 |
| 2018-08-14 | 24.45 |
| 2018-08-13 | 23.17 |
| 2018-08-10 | 23.49 |
| 2018-08-09 | 24.29 |
| 2018-08-08 | 24.93 |
| 2018-08-07 | 26.20 |
| 2018-08-06 | 25.74 |
| 2018-08-03 | 24.18 |
| 2018-08-02 | 23.40 |
| 2018-08-01 | 23.71 |
| 2018-07-31 | 25.11 |
| 2018-07-30 | 25.43 |
| 2018-07-27 | 24.49 |
| 2018-07-26 | 24.18 |
| 2018-07-25 | 24.33 |
| 2018-07-24 | 26.36 |
| 2018-07-23 | 27.92 |
| 2018-07-20 | 27.92 |
| 2018-07-19 | 26.05 |
| 2018-07-18 | 27.45 |
| 2018-07-17 | 26.36 |
| 2018-07-16 | 23.71 |
| 2018-07-13 | 23.09 |
| 2018-07-12 | 22.46 |
| 2018-07-11 | 22.77 |
| 2018-07-10 | 22.31 |
| 2018-07-09 | 22.62 |
| 2018-07-06 | 22.15 |
| 2018-07-05 | 21.99 |
| 2018-07-04 | 22.15 |
| 2018-07-03 | 17.00 |
| 2018-06-29 | 16.69 |
| 2018-06-28 | 16.85 |
| 2018-06-27 | 18.41 |
| 2018-06-26 | 19.19 |
| 2018-06-25 | 16.69 |
| 2018-06-22 | 16.22 |
| 2018-06-21 | 16.38 |
| 2018-06-20 | 16.53 |
| 2018-06-19 | 17.00 |
| 2018-06-15 | 17.31 |
| 2018-06-14 | 16.22 |
| 2018-06-13 | 16.85 |
| 2018-06-12 | 16.69 |
| 2018-06-11 | 16.85 |
| 2018-06-08 | 17.31 |
| 2018-06-07 | 17.31 |
| 2018-06-06 | 16.85 |
| 2018-06-05 | 17.00 |
| 2018-06-04 | 17.47 |
| 2018-06-01 | 17.16 |
| 2018-05-31 | 18.25 |
| 2018-05-30 | 16.38 |
| 2018-05-29 | 16.69 |
| 2018-05-28 | 17.94 |
| 2018-05-25 | 16.53 |
| 2018-05-24 | 15.60 |
| 2018-05-23 | 16.07 |
| 2018-05-21 | 16.07 |
| 2018-05-18 | 14.19 |
| 2018-05-17 | 13.41 |
| 2018-05-16 | 13.41 |
| 2018-05-15 | 13.73 |
| 2018-05-14 | 14.04 |
| 2018-05-11 | 13.88 |
| 2018-05-10 | 13.73 |
| 2018-05-09 | 14.04 |
| 2018-05-08 | 13.57 |
| 2018-05-07 | 13.88 |
| 2018-05-04 | 13.73 |
| 2018-05-03 | 13.57 |
| 2018-05-02 | 13.73 |
| 2018-04-30 | 13.88 |
| 2018-04-27 | 13.57 |
| 2018-04-26 | 13.26 |
| 2018-04-25 | 13.88 |
| 2018-04-24 | 14.04 |
| 2018-04-23 | 13.26 |
| 2018-04-20 | 13.73 |
| 2018-04-19 | 14.19 |
| 2018-04-18 | 16.22 |
| 2018-04-17 | 17.31 |
| 2018-04-16 | 16.85 |
| 2018-04-13 | 17.00 |
| 2018-04-12 | 17.47 |
| 2018-04-11 | 18.41 |
| 2018-04-10 | 19.34 |
| 2018-04-09 | 19.03 |
| 2018-04-06 | 17.78 |
| 2018-04-04 | 19.81 |
| 2018-04-03 | 20.75 |
| 2018-03-29 | 18.56 |
| 2018-03-28 | 17.16 |
| 2018-03-27 | 16.69 |
| 2018-03-26 | 16.52 |
| 2018-03-23 | 16.21 |
| 2018-03-22 | 16.21 |
| 2018-03-21 | 15.30 |
| 2018-03-20 | 15.30 |
| 2018-03-19 | 15.30 |
| 2018-03-16 | 14.39 |
| 2018-03-15 | 12.41 |
| 2018-03-14 | 12.72 |
| 2018-03-13 | 11.65 |
| 2018-03-12 | 11.35 |
| 2018-03-09 | 11.81 |
| 2018-03-08 | 11.96 |
| 2018-03-07 | 11.35 |
| 2018-03-06 | 11.65 |
| 2018-03-05 | 10.59 |
| 2018-03-02 | 11.35 |
| 2018-03-01 | 11.50 |
| 2018-02-28 | 11.50 |
| 2018-02-27 | 11.50 |
| 2018-02-26 | 11.65 |
| 2018-02-23 | 11.05 |
| 2018-02-22 | 10.89 |
| 2018-02-21 | 10.44 |
| 2018-02-20 | 10.29 |
| 2018-02-15 | 9.53 |
| 2018-02-14 | 9.98 |
| 2018-02-13 | 8.31 |
| 2018-02-12 | 8.46 |
| 2018-02-09 | 8.31 |
| 2018-02-08 | 8.46 |
| 2018-02-07 | 8.62 |
| 2018-02-06 | 8.31 |
| 2018-02-05 | 9.07 |
| 2018-02-02 | 9.83 |
| 2018-02-01 | 9.98 |
| 2018-01-31 | 9.83 |
| 2018-01-30 | 9.83 |
| 2018-01-29 | 9.83 |
| 2018-01-26 | 10.13 |
| 2018-01-25 | 10.13 |
| 2018-01-24 | 9.53 |
| 2018-01-23 | 9.38 |
| 2018-01-22 | 9.38 |
| 2018-01-19 | 9.68 |
| 2018-01-18 | 9.07 |
| 2018-01-17 | 8.92 |
| 2018-01-16 | 8.92 |
| 2018-01-15 | 8.77 |
| 2018-01-12 | 9.07 |
| 2018-01-11 | 8.62 |
| 2018-01-10 | 8.62 |
| 2018-01-09 | 8.46 |
| 2018-01-08 | 8.62 |
| 2018-01-05 | 8.46 |
| 2018-01-04 | 8.16 |
| 2018-01-03 | 8.31 |
| 2018-01-02 | 8.77 |
| 2017-12-29 | 8.62 |
| 2017-12-28 | 8.77 |
| 2017-12-27 | 8.16 |
| 2017-12-22 | 7.86 |
| 2017-12-21 | 7.70 |
| 2017-12-20 | 7.70 |
| 2017-12-19 | 8.16 |
| 2017-12-18 | 8.16 |
| 2017-12-15 | 7.86 |
| 2017-12-14 | 8.16 |
| 2017-12-13 | 8.92 |
| 2017-12-12 | 8.31 |
| 2017-12-11 | 8.16 |
| 2017-12-08 | 8.46 |
| 2017-12-07 | 8.31 |
| 2017-12-06 | 8.46 |
| 2017-12-05 | 8.62 |
| 2017-12-04 | 9.22 |
| 2017-12-01 | 9.38 |
| 2017-11-30 | 8.92 |
| 2017-11-29 | 8.92 |
| 2017-11-28 | 9.68 |
| 2017-11-27 | 9.22 |
| 2017-11-24 | 8.77 |
| 2017-11-23 | 8.77 |
| 2017-11-22 | 8.31 |
| 2017-11-21 | 8.77 |
| 2017-11-20 | 8.92 |
| 2017-11-17 | 9.07 |
| 2017-11-16 | 9.53 |
| 2017-11-15 | 9.38 |
| 2017-11-14 | 9.07 |
| 2017-11-13 | 9.38 |
| 2017-11-10 | 9.07 |
| 2017-11-09 | 8.92 |
| 2017-11-08 | 9.53 |
| 2017-11-07 | 9.38 |
| 2017-11-06 | 9.53 |
| 2017-11-03 | 9.22 |
| 2017-11-02 | 8.31 |
| 2017-11-01 | 8.31 |
| 2017-10-31 | 9.07 |
| 2017-10-30 | 9.07 |
| 2017-10-27 | 8.92 |
| 2017-10-26 | 8.92 |
| 2017-10-25 | 9.07 |
| 2017-10-24 | 9.07 |
| 2017-10-23 | 9.22 |
| 2017-10-20 | 8.46 |
| 2017-10-19 | 8.31 |
| 2017-10-18 | 8.62 |
| 2017-10-17 | 8.46 |
| 2017-10-16 | 7.86 |
| 2017-10-13 | 7.86 |
| 2017-10-12 | 7.70 |
| 2017-10-11 | 8.16 |
| 2017-10-10 | 8.01 |
| 2017-10-09 | 8.01 |
| 2017-10-06 | 8.46 |
| 2017-10-04 | 8.62 |
| 2017-10-03 | 8.31 |
| 2017-09-29 | 8.16 |
| 2017-09-28 | 8.92 |
| 2017-09-27 | 9.07 |
| 2017-09-26 | 8.31 |
| 2017-09-25 | 8.16 |
| 2017-09-22 | 8.46 |
| 2017-09-21 | 8.62 |
| 2017-09-20 | 8.77 |
| 2017-09-19 | 8.77 |
| 2017-09-18 | 8.77 |
| 2017-09-15 | 8.77 |
| 2017-09-14 | 8.31 |
| 2017-09-13 | 8.31 |
| 2017-09-12 | 8.31 |
| 2017-09-11 | 8.01 |
| 2017-09-08 | 8.01 |
| 2017-09-07 | 8.31 |
| 2017-09-06 | 8.31 |
| 2017-09-05 | 8.16 |
| 2017-09-04 | 8.62 |
| 2017-09-01 | 9.07 |
| 2017-08-31 | 9.07 |
| 2017-08-30 | 8.46 |
| 2017-08-29 | 8.46 |
| 2017-08-28 | 8.62 |
| 2017-08-25 | 8.77 |
| 2017-08-24 | 8.77 |
| 2017-08-22 | 9.22 |
| 2017-08-21 | 9.22 |
| 2017-08-18 | 9.38 |
| 2017-08-17 | 10.59 |
| 2017-08-16 | 10.29 |
| 2017-08-15 | 10.59 |
| 2017-08-14 | 9.53 |
| 2017-08-11 | 8.62 |
| 2017-08-10 | 9.53 |
| 2017-08-09 | 9.07 |
| 2017-08-08 | 8.92 |
| 2017-08-07 | 8.92 |
| 2017-08-04 | 9.38 |
| 2017-08-03 | 9.38 |
| 2017-08-02 | 8.46 |
| 2017-08-01 | 9.22 |
| 2017-07-31 | 9.54 |
| 2017-07-28 | 9.10 |
| 2017-07-27 | 9.10 |
| 2017-07-26 | 8.95 |
| 2017-07-25 | 8.95 |
| 2017-07-24 | 9.69 |
| 2017-07-21 | 9.10 |
| 2017-07-20 | 8.36 |
| 2017-07-19 | 8.36 |
| 2017-07-18 | 8.21 |
| 2017-07-17 | 7.62 |
| 2017-07-14 | 6.58 |
| 2017-07-13 | 6.29 |
| 2017-07-12 | 6.43 |
| 2017-07-11 | 6.43 |
| 2017-07-10 | 6.14 |
| 2017-07-07 | 5.99 |
| 2017-07-06 | 5.99 |
| 2017-07-05 | 5.40 |
| 2017-07-04 | 5.40 |
| 2017-07-03 | 5.70 |
| 2017-06-30 | 6.14 |
| 2017-06-29 | 5.84 |
| 2017-06-28 | 5.70 |
| 2017-06-27 | 5.70 |
| 2017-06-26 | 6.14 |
| 2017-06-23 | 6.29 |
| 2017-06-22 | 5.55 |
| 2017-06-21 | 5.40 |
| 2017-06-20 | 6.14 |
| 2017-06-19 | 5.99 |
| 2017-06-16 | 6.58 |
| 2017-06-15 | 6.58 |
| 2017-06-14 | 5.99 |
| 2017-06-13 | 5.70 |
| 2017-06-12 | 5.70 |
| 2017-06-09 | 6.14 |
| 2017-06-08 | 6.88 |
| 2017-06-07 | 6.43 |
| 2017-06-06 | 6.43 |
| 2017-06-05 | 6.29 |
| 2017-06-02 | 6.29 |
| 2017-06-01 | 6.29 |
| 2017-05-31 | 5.55 |
| 2017-05-29 | 5.10 |
| 2017-05-26 | 4.81 |
| 2017-05-25 | 4.66 |
| 2017-05-24 | 5.25 |
| 2017-05-23 | 4.96 |
| 2017-05-22 | 4.96 |
| 2017-05-19 | 5.25 |
| 2017-05-18 | 5.70 |
| 2017-05-17 | 5.25 |
| 2017-05-16 | 3.92 |
| 2017-05-15 | 3.33 |
| 2017-05-12 | 3.18 |
| 2017-05-11 | 4.51 |
| 2017-05-10 | 4.81 |
| 2017-05-09 | 4.96 |
| 2017-05-08 | 4.66 |
| 2017-05-05 | 4.37 |
| 2017-05-04 | 4.96 |
| 2017-05-02 | 3.77 |
| 2017-04-28 | 1.70 |
| 2017-04-27 | 0.67 |
| 2017-04-26 | -0.37 |
| 2017-04-25 | 0.67 |
| 2017-04-24 | -0.07 |
| 2017-04-21 | 0.37 |
| 2017-04-20 | 0.97 |
| 2017-04-19 | 0.37 |
| 2017-04-18 | 2.44 |
| 2017-04-13 | 3.18 |
| 2017-04-12 | 2.74 |
| 2017-04-11 | 2.89 |
| 2017-04-10 | 2.15 |
| 2017-04-07 | 2.00 |
| 2017-04-06 | 3.48 |
| 2017-04-05 | 3.77 |
| 2017-04-03 | 3.02 |
| 2017-03-31 | 2.87 |
| 2017-03-30 | 3.16 |
| 2017-03-29 | 1.72 |
| 2017-03-28 | 1.72 |
| 2017-03-27 | 0.72 |
| 2017-03-24 | 0.14 |
| 2017-03-23 | -0.14 |
| 2017-03-22 | 0.57 |
| 2017-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy