Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03618 | 2010-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3618 % |
|---|---|
| 2026-01-29 | 162.19 |
| 2026-01-28 | 157.81 |
| 2026-01-27 | 149.94 |
| 2026-01-26 | 149.50 |
| 2026-01-23 | 149.50 |
| 2026-01-22 | 150.81 |
| 2026-01-21 | 150.37 |
| 2026-01-20 | 155.19 |
| 2026-01-19 | 146.43 |
| 2026-01-16 | 155.19 |
| 2026-01-15 | 159.56 |
| 2026-01-14 | 162.63 |
| 2026-01-13 | 166.13 |
| 2026-01-12 | 161.75 |
| 2026-01-09 | 161.75 |
| 2026-01-08 | 159.13 |
| 2026-01-07 | 165.69 |
| 2026-01-06 | 166.57 |
| 2026-01-05 | 168.76 |
| 2026-01-02 | 172.26 |
| 2025-12-31 | 169.19 |
| 2025-12-30 | 164.82 |
| 2025-12-29 | 163.07 |
| 2025-12-24 | 169.19 |
| 2025-12-23 | 167.01 |
| 2025-12-22 | 167.44 |
| 2025-12-19 | 169.63 |
| 2025-12-18 | 168.76 |
| 2025-12-17 | 162.63 |
| 2025-12-16 | 161.75 |
| 2025-12-15 | 165.26 |
| 2025-12-12 | 161.32 |
| 2025-12-11 | 166.13 |
| 2025-12-10 | 166.57 |
| 2025-12-09 | 170.51 |
| 2025-12-08 | 174.89 |
| 2025-12-05 | 183.20 |
| 2025-12-04 | 180.14 |
| 2025-12-03 | 180.14 |
| 2025-12-02 | 184.95 |
| 2025-12-01 | 183.64 |
| 2025-11-28 | 174.89 |
| 2025-11-27 | 181.89 |
| 2025-11-26 | 182.76 |
| 2025-11-25 | 179.70 |
| 2025-11-24 | 173.13 |
| 2025-11-21 | 173.57 |
| 2025-11-20 | 186.27 |
| 2025-11-19 | 182.33 |
| 2025-11-18 | 182.33 |
| 2025-11-17 | 192.39 |
| 2025-11-14 | 193.71 |
| 2025-11-13 | 191.52 |
| 2025-11-12 | 195.02 |
| 2025-11-11 | 186.70 |
| 2025-11-10 | 183.64 |
| 2025-11-07 | 183.64 |
| 2025-11-06 | 184.51 |
| 2025-11-05 | 186.70 |
| 2025-11-04 | 186.27 |
| 2025-11-03 | 183.64 |
| 2025-10-31 | 179.70 |
| 2025-10-30 | 185.83 |
| 2025-10-28 | 182.33 |
| 2025-10-27 | 184.08 |
| 2025-10-24 | 186.27 |
| 2025-10-23 | 186.70 |
| 2025-10-22 | 185.39 |
| 2025-10-21 | 181.45 |
| 2025-10-20 | 185.83 |
| 2025-10-17 | 190.21 |
| 2025-10-16 | 188.89 |
| 2025-10-15 | 179.26 |
| 2025-10-14 | 180.14 |
| 2025-10-13 | 163.94 |
| 2025-10-10 | 157.38 |
| 2025-10-09 | 155.19 |
| 2025-10-08 | 152.56 |
| 2025-10-06 | 153.44 |
| 2025-10-03 | 153.44 |
| 2025-10-02 | 156.94 |
| 2025-09-30 | 163.07 |
| 2025-09-29 | 168.32 |
| 2025-09-26 | 166.57 |
| 2025-09-25 | 156.06 |
| 2025-09-24 | 163.07 |
| 2025-09-23 | 160.88 |
| 2025-09-22 | 153.44 |
| 2025-09-19 | 154.75 |
| 2025-09-18 | 157.81 |
| 2025-09-17 | 161.32 |
| 2025-09-16 | 160.88 |
| 2025-09-15 | 160.00 |
| 2025-09-12 | 165.69 |
| 2025-09-11 | 167.44 |
| 2025-09-10 | 173.57 |
| 2025-09-09 | 163.07 |
| 2025-09-08 | 164.82 |
| 2025-09-05 | 161.75 |
| 2025-09-04 | 160.00 |
| 2025-09-03 | 159.56 |
| 2025-09-02 | 165.26 |
| 2025-09-01 | 153.44 |
| 2025-08-29 | 152.12 |
| 2025-08-28 | 152.12 |
| 2025-08-27 | 149.50 |
| 2025-08-26 | 158.25 |
| 2025-08-25 | 156.94 |
| 2025-08-22 | 165.26 |
| 2025-08-21 | 169.63 |
| 2025-08-20 | 174.01 |
| 2025-08-19 | 170.07 |
| 2025-08-18 | 170.95 |
| 2025-08-15 | 169.63 |
| 2025-08-14 | 168.76 |
| 2025-08-13 | 174.89 |
| 2025-08-12 | 180.58 |
| 2025-08-11 | 179.26 |
| 2025-08-08 | 183.20 |
| 2025-08-07 | 184.08 |
| 2025-08-06 | 183.64 |
| 2025-08-05 | 180.58 |
| 2025-08-04 | 179.26 |
| 2025-08-01 | 167.88 |
| 2025-07-31 | 172.70 |
| 2025-07-30 | 177.95 |
| 2025-07-29 | 177.51 |
| 2025-07-28 | 187.58 |
| 2025-07-25 | 181.45 |
| 2025-07-24 | 192.83 |
| 2025-07-23 | 191.52 |
| 2025-07-22 | 192.39 |
| 2025-07-21 | 199.40 |
| 2025-07-18 | 204.21 |
| 2025-07-17 | 202.02 |
| 2025-07-16 | 203.77 |
| 2025-07-15 | 205.96 |
| 2025-07-14 | 209.90 |
| 2025-07-11 | 206.40 |
| 2025-07-10 | 209.90 |
| 2025-07-09 | 203.34 |
| 2025-07-08 | 200.71 |
| 2025-07-07 | 201.15 |
| 2025-07-04 | 199.83 |
| 2025-07-03 | 192.83 |
| 2025-07-02 | 194.14 |
| 2025-06-30 | 190.21 |
| 2025-06-27 | 197.65 |
| 2025-06-26 | 207.28 |
| 2025-06-25 | 198.52 |
| 2025-06-24 | 199.40 |
| 2025-06-23 | 196.77 |
| 2025-06-20 | 189.33 |
| 2025-06-19 | 183.64 |
| 2025-06-18 | 188.45 |
| 2025-06-17 | 188.02 |
| 2025-06-16 | 186.27 |
| 2025-06-13 | 194.58 |
| 2025-06-12 | 193.27 |
| 2025-06-11 | 192.83 |
| 2025-06-10 | 197.65 |
| 2025-06-09 | 191.52 |
| 2025-06-06 | 181.89 |
| 2025-06-05 | 186.70 |
| 2025-06-04 | 201.15 |
| 2025-06-03 | 205.53 |
| 2025-06-02 | 190.64 |
| 2025-05-30 | 183.20 |
| 2025-05-29 | 176.20 |
| 2025-05-28 | 180.58 |
| 2025-05-27 | 182.76 |
| 2025-05-26 | 186.70 |
| 2025-05-23 | 189.77 |
| 2025-05-22 | 196.78 |
| 2025-05-21 | 193.34 |
| 2025-05-20 | 192.48 |
| 2025-05-19 | 184.74 |
| 2025-05-16 | 179.15 |
| 2025-05-15 | 179.58 |
| 2025-05-14 | 179.15 |
| 2025-05-13 | 172.27 |
| 2025-05-12 | 167.96 |
| 2025-05-09 | 168.39 |
| 2025-05-08 | 158.07 |
| 2025-05-07 | 154.20 |
| 2025-05-06 | 152.48 |
| 2025-05-02 | 155.92 |
| 2025-04-30 | 155.92 |
| 2025-04-29 | 157.21 |
| 2025-04-28 | 157.64 |
| 2025-04-25 | 150.33 |
| 2025-04-24 | 146.89 |
| 2025-04-23 | 142.59 |
| 2025-04-22 | 142.59 |
| 2025-04-17 | 140.87 |
| 2025-04-16 | 143.88 |
| 2025-04-15 | 145.60 |
| 2025-04-14 | 136.14 |
| 2025-04-11 | 129.25 |
| 2025-04-10 | 122.80 |
| 2025-04-09 | 115.92 |
| 2025-04-08 | 114.20 |
| 2025-04-07 | 109.47 |
| 2025-04-03 | 135.71 |
| 2025-04-02 | 133.12 |
| 2025-04-01 | 127.10 |
| 2025-03-31 | 127.10 |
| 2025-03-28 | 125.38 |
| 2025-03-27 | 122.37 |
| 2025-03-26 | 124.95 |
| 2025-03-25 | 129.68 |
| 2025-03-24 | 124.52 |
| 2025-03-21 | 122.80 |
| 2025-03-20 | 122.80 |
| 2025-03-19 | 123.23 |
| 2025-03-18 | 122.37 |
| 2025-03-17 | 121.51 |
| 2025-03-14 | 114.63 |
| 2025-03-13 | 110.33 |
| 2025-03-12 | 110.76 |
| 2025-03-11 | 110.33 |
| 2025-03-10 | 110.76 |
| 2025-03-07 | 108.18 |
| 2025-03-06 | 111.62 |
| 2025-03-05 | 112.05 |
| 2025-03-04 | 109.90 |
| 2025-03-03 | 109.90 |
| 2025-02-28 | 110.33 |
| 2025-02-27 | 112.05 |
| 2025-02-26 | 108.61 |
| 2025-02-25 | 105.17 |
| 2025-02-24 | 108.61 |
| 2025-02-21 | 112.48 |
| 2025-02-20 | 112.91 |
| 2025-02-19 | 113.34 |
| 2025-02-18 | 116.78 |
| 2025-02-17 | 115.06 |
| 2025-02-14 | 110.76 |
| 2025-02-13 | 111.62 |
| 2025-02-12 | 113.34 |
| 2025-02-11 | 104.31 |
| 2025-02-10 | 102.16 |
| 2025-02-07 | 100.87 |
| 2025-02-06 | 105.17 |
| 2025-02-05 | 105.17 |
| 2025-02-04 | 106.03 |
| 2025-02-03 | 106.03 |
| 2025-01-28 | 104.74 |
| 2025-01-27 | 108.18 |
| 2025-01-24 | 105.60 |
| 2025-01-23 | 105.17 |
| 2025-01-22 | 102.16 |
| 2025-01-21 | 102.59 |
| 2025-01-20 | 101.30 |
| 2025-01-17 | 97.42 |
| 2025-01-16 | 101.30 |
| 2025-01-15 | 98.28 |
| 2025-01-14 | 96.13 |
| 2025-01-13 | 93.98 |
| 2025-01-10 | 93.98 |
| 2025-01-09 | 97.85 |
| 2025-01-08 | 96.99 |
| 2025-01-07 | 93.12 |
| 2025-01-06 | 94.84 |
| 2025-01-03 | 94.41 |
| 2025-01-02 | 95.27 |
| 2024-12-31 | 100.01 |
| 2024-12-30 | 98.28 |
| 2024-12-27 | 95.70 |
| 2024-12-24 | 92.69 |
| 2024-12-23 | 88.82 |
| 2024-12-20 | 81.51 |
| 2024-12-19 | 81.08 |
| 2024-12-18 | 82.37 |
| 2024-12-17 | 78.92 |
| 2024-12-16 | 80.55 |
| 2024-12-13 | 78.51 |
| 2024-12-12 | 80.55 |
| 2024-12-11 | 80.15 |
| 2024-12-10 | 81.78 |
| 2024-12-09 | 85.88 |
| 2024-12-06 | 81.37 |
| 2024-12-05 | 79.74 |
| 2024-12-04 | 77.28 |
| 2024-12-03 | 74.82 |
| 2024-12-02 | 74.41 |
| 2024-11-29 | 74.82 |
| 2024-11-28 | 72.37 |
| 2024-11-27 | 71.55 |
| 2024-11-26 | 70.32 |
| 2024-11-25 | 69.09 |
| 2024-11-22 | 67.45 |
| 2024-11-21 | 69.91 |
| 2024-11-20 | 72.37 |
| 2024-11-19 | 74.00 |
| 2024-11-18 | 72.37 |
| 2024-11-15 | 68.27 |
| 2024-11-14 | 67.86 |
| 2024-11-13 | 69.50 |
| 2024-11-12 | 69.09 |
| 2024-11-11 | 72.37 |
| 2024-11-08 | 77.69 |
| 2024-11-07 | 78.51 |
| 2024-11-06 | 74.82 |
| 2024-11-05 | 77.28 |
| 2024-11-04 | 76.05 |
| 2024-11-01 | 76.87 |
| 2024-10-31 | 72.78 |
| 2024-10-30 | 76.46 |
| 2024-10-29 | 74.82 |
| 2024-10-28 | 76.87 |
| 2024-10-25 | 79.74 |
| 2024-10-24 | 82.60 |
| 2024-10-23 | 80.96 |
| 2024-10-22 | 82.19 |
| 2024-10-21 | 80.55 |
| 2024-10-18 | 86.70 |
| 2024-10-17 | 83.83 |
| 2024-10-16 | 90.38 |
| 2024-10-15 | 78.10 |
| 2024-10-14 | 86.70 |
| 2024-10-10 | 70.73 |
| 2024-10-09 | 61.72 |
| 2024-10-08 | 70.32 |
| 2024-10-07 | 83.42 |
| 2024-10-04 | 76.46 |
| 2024-10-03 | 69.50 |
| 2024-10-02 | 70.32 |
| 2024-09-30 | 65.00 |
| 2024-09-27 | 65.00 |
| 2024-09-26 | 68.27 |
| 2024-09-25 | 62.54 |
| 2024-09-24 | 60.90 |
| 2024-09-23 | 54.76 |
| 2024-09-20 | 52.71 |
| 2024-09-19 | 51.08 |
| 2024-09-17 | 50.67 |
| 2024-09-16 | 49.85 |
| 2024-09-13 | 49.85 |
| 2024-09-12 | 47.80 |
| 2024-09-11 | 47.39 |
| 2024-09-10 | 51.90 |
| 2024-09-09 | 51.08 |
| 2024-09-05 | 55.58 |
| 2024-09-04 | 55.17 |
| 2024-09-03 | 52.30 |
| 2024-09-02 | 58.86 |
| 2024-08-30 | 55.58 |
| 2024-08-29 | 59.26 |
| 2024-08-28 | 62.13 |
| 2024-08-27 | 62.95 |
| 2024-08-26 | 56.81 |
| 2024-08-23 | 57.22 |
| 2024-08-22 | 58.04 |
| 2024-08-21 | 58.45 |
| 2024-08-20 | 60.90 |
| 2024-08-19 | 62.13 |
| 2024-08-16 | 58.86 |
| 2024-08-15 | 58.45 |
| 2024-08-14 | 53.53 |
| 2024-08-13 | 55.17 |
| 2024-08-12 | 54.76 |
| 2024-08-09 | 54.76 |
| 2024-08-08 | 55.17 |
| 2024-08-07 | 57.22 |
| 2024-08-06 | 53.53 |
| 2024-08-05 | 57.22 |
| 2024-08-02 | 69.09 |
| 2024-08-01 | 68.27 |
| 2024-07-31 | 65.82 |
| 2024-07-30 | 63.36 |
| 2024-07-29 | 64.18 |
| 2024-07-26 | 59.26 |
| 2024-07-25 | 60.49 |
| 2024-07-24 | 64.18 |
| 2024-07-23 | 64.18 |
| 2024-07-22 | 58.04 |
| 2024-07-19 | 58.04 |
| 2024-07-18 | 64.18 |
| 2024-07-17 | 64.18 |
| 2024-07-16 | 65.82 |
| 2024-07-15 | 65.41 |
| 2024-07-12 | 62.95 |
| 2024-07-11 | 59.26 |
| 2024-07-10 | 58.86 |
| 2024-07-09 | 60.08 |
| 2024-07-08 | 60.90 |
| 2024-07-05 | 58.45 |
| 2024-07-04 | 63.36 |
| 2024-07-03 | 63.36 |
| 2024-07-02 | 62.13 |
| 2024-06-28 | 56.81 |
| 2024-06-27 | 55.17 |
| 2024-06-26 | 55.17 |
| 2024-06-25 | 54.35 |
| 2024-06-24 | 51.49 |
| 2024-06-21 | 50.26 |
| 2024-06-20 | 50.26 |
| 2024-06-19 | 50.26 |
| 2024-06-18 | 44.53 |
| 2024-06-17 | 42.89 |
| 2024-06-14 | 44.53 |
| 2024-06-13 | 42.07 |
| 2024-06-12 | 42.89 |
| 2024-06-11 | 43.30 |
| 2024-06-07 | 45.34 |
| 2024-06-06 | 43.30 |
| 2024-06-05 | 42.48 |
| 2024-06-04 | 45.75 |
| 2024-06-03 | 46.16 |
| 2024-05-31 | 47.39 |
| 2024-05-30 | 43.71 |
| 2024-05-29 | 41.38 |
| 2024-05-28 | 44.00 |
| 2024-05-27 | 44.00 |
| 2024-05-24 | 43.63 |
| 2024-05-23 | 44.75 |
| 2024-05-22 | 45.50 |
| 2024-05-21 | 44.00 |
| 2024-05-20 | 42.13 |
| 2024-05-17 | 41.75 |
| 2024-05-16 | 41.38 |
| 2024-05-14 | 37.25 |
| 2024-05-13 | 38.38 |
| 2024-05-10 | 34.25 |
| 2024-05-09 | 28.25 |
| 2024-05-08 | 27.50 |
| 2024-05-07 | 26.00 |
| 2024-05-06 | 25.63 |
| 2024-05-03 | 23.75 |
| 2024-05-02 | 24.13 |
| 2024-04-30 | 26.00 |
| 2024-04-29 | 24.50 |
| 2024-04-26 | 23.38 |
| 2024-04-25 | 25.63 |
| 2024-04-24 | 25.25 |
| 2024-04-23 | 25.25 |
| 2024-04-22 | 25.25 |
| 2024-04-19 | 25.63 |
| 2024-04-18 | 24.88 |
| 2024-04-17 | 23.38 |
| 2024-04-16 | 22.63 |
| 2024-04-15 | 23.75 |
| 2024-04-12 | 23.00 |
| 2024-04-11 | 24.13 |
| 2024-04-10 | 24.13 |
| 2024-04-09 | 24.88 |
| 2024-04-08 | 25.25 |
| 2024-04-05 | 21.88 |
| 2024-04-03 | 25.25 |
| 2024-04-02 | 25.25 |
| 2024-03-28 | 21.50 |
| 2024-03-27 | 23.75 |
| 2024-03-26 | 23.38 |
| 2024-03-25 | 22.63 |
| 2024-03-22 | 21.88 |
| 2024-03-21 | 22.63 |
| 2024-03-20 | 21.50 |
| 2024-03-19 | 20.75 |
| 2024-03-18 | 21.88 |
| 2024-03-15 | 21.88 |
| 2024-03-14 | 21.88 |
| 2024-03-13 | 21.88 |
| 2024-03-12 | 22.25 |
| 2024-03-11 | 23.00 |
| 2024-03-08 | 22.63 |
| 2024-03-07 | 21.13 |
| 2024-03-06 | 20.00 |
| 2024-03-05 | 18.88 |
| 2024-03-04 | 18.88 |
| 2024-03-01 | 20.00 |
| 2024-02-29 | 18.50 |
| 2024-02-28 | 18.50 |
| 2024-02-27 | 20.00 |
| 2024-02-26 | 20.00 |
| 2024-02-23 | 21.88 |
| 2024-02-22 | 20.00 |
| 2024-02-21 | 18.88 |
| 2024-02-20 | 17.75 |
| 2024-02-19 | 17.00 |
| 2024-02-16 | 14.75 |
| 2024-02-15 | 11.38 |
| 2024-02-14 | 12.50 |
| 2024-02-09 | 14.00 |
| 2024-02-08 | 14.75 |
| 2024-02-07 | 15.50 |
| 2024-02-06 | 15.88 |
| 2024-02-05 | 14.00 |
| 2024-02-02 | 14.00 |
| 2024-02-01 | 14.00 |
| 2024-01-31 | 14.00 |
| 2024-01-30 | 14.38 |
| 2024-01-29 | 14.75 |
| 2024-01-26 | 13.63 |
| 2024-01-25 | 13.63 |
| 2024-01-24 | 11.38 |
| 2024-01-23 | 8.00 |
| 2024-01-22 | 6.50 |
| 2024-01-19 | 8.00 |
| 2024-01-18 | 9.13 |
| 2024-01-17 | 8.75 |
| 2024-01-16 | 12.50 |
| 2024-01-15 | 12.88 |
| 2024-01-12 | 12.50 |
| 2024-01-11 | 12.50 |
| 2024-01-10 | 11.75 |
| 2024-01-09 | 12.50 |
| 2024-01-08 | 13.25 |
| 2024-01-05 | 14.38 |
| 2024-01-04 | 13.63 |
| 2024-01-03 | 13.63 |
| 2024-01-02 | 14.00 |
| 2023-12-29 | 13.63 |
| 2023-12-28 | 13.25 |
| 2023-12-27 | 12.13 |
| 2023-12-22 | 11.38 |
| 2023-12-21 | 11.75 |
| 2023-12-20 | 10.63 |
| 2023-12-19 | 10.63 |
| 2023-12-18 | 11.38 |
| 2023-12-15 | 11.00 |
| 2023-12-14 | 11.38 |
| 2023-12-13 | 11.75 |
| 2023-12-12 | 12.50 |
| 2023-12-11 | 11.00 |
| 2023-12-08 | 11.75 |
| 2023-12-07 | 11.00 |
| 2023-12-06 | 10.63 |
| 2023-12-05 | 8.75 |
| 2023-12-04 | 9.13 |
| 2023-12-01 | 9.13 |
| 2023-11-30 | 8.38 |
| 2023-11-29 | 7.63 |
| 2023-11-28 | 8.75 |
| 2023-11-27 | 8.75 |
| 2023-11-24 | 9.13 |
| 2023-11-23 | 9.13 |
| 2023-11-22 | 8.75 |
| 2023-11-21 | 8.75 |
| 2023-11-20 | 8.38 |
| 2023-11-17 | 9.13 |
| 2023-11-16 | 9.88 |
| 2023-11-15 | 10.25 |
| 2023-11-14 | 8.00 |
| 2023-11-13 | 8.38 |
| 2023-11-10 | 8.00 |
| 2023-11-09 | 7.25 |
| 2023-11-08 | 8.38 |
| 2023-11-07 | 8.75 |
| 2023-11-06 | 10.25 |
| 2023-11-03 | 11.75 |
| 2023-11-02 | 11.38 |
| 2023-11-01 | 10.25 |
| 2023-10-31 | 11.00 |
| 2023-10-30 | 10.63 |
| 2023-10-27 | 12.88 |
| 2023-10-26 | 11.38 |
| 2023-10-25 | 11.00 |
| 2023-10-24 | 11.00 |
| 2023-10-20 | 11.75 |
| 2023-10-19 | 12.50 |
| 2023-10-18 | 15.13 |
| 2023-10-17 | 13.25 |
| 2023-10-16 | 12.13 |
| 2023-10-13 | 12.88 |
| 2023-10-12 | 12.13 |
| 2023-10-11 | 8.38 |
| 2023-10-10 | 7.25 |
| 2023-10-09 | 5.38 |
| 2023-10-06 | 4.25 |
| 2023-10-05 | 1.63 |
| 2023-10-04 | 2.00 |
| 2023-10-03 | 2.75 |
| 2023-09-29 | 8.38 |
| 2023-09-28 | 9.88 |
| 2023-09-27 | 9.13 |
| 2023-09-26 | 9.13 |
| 2023-09-25 | 9.88 |
| 2023-09-22 | 9.88 |
| 2023-09-21 | 8.00 |
| 2023-09-20 | 8.00 |
| 2023-09-19 | 8.38 |
| 2023-09-18 | 7.63 |
| 2023-09-15 | 7.63 |
| 2023-09-14 | 6.50 |
| 2023-09-13 | 5.38 |
| 2023-09-12 | 5.38 |
| 2023-09-11 | 5.75 |
| 2023-09-07 | 5.38 |
| 2023-09-06 | 5.75 |
| 2023-09-05 | 5.75 |
| 2023-09-04 | 6.88 |
| 2023-08-31 | 3.88 |
| 2023-08-30 | 3.50 |
| 2023-08-29 | 4.25 |
| 2023-08-28 | 2.38 |
| 2023-08-25 | 2.38 |
| 2023-08-24 | 1.25 |
| 2023-08-23 | 0.88 |
| 2023-08-22 | 0.88 |
| 2023-08-21 | -0.25 |
| 2023-08-18 | 1.63 |
| 2023-08-17 | 2.38 |
| 2023-08-16 | 2.38 |
| 2023-08-15 | 2.38 |
| 2023-08-14 | 2.38 |
| 2023-08-11 | 5.00 |
| 2023-08-10 | 5.38 |
| 2023-08-09 | 5.75 |
| 2023-08-08 | 5.75 |
| 2023-08-07 | 6.13 |
| 2023-08-04 | 6.50 |
| 2023-08-03 | 6.88 |
| 2023-08-02 | 6.13 |
| 2023-08-01 | 6.88 |
| 2023-07-31 | 8.00 |
| 2023-07-28 | 6.50 |
| 2023-07-27 | 5.38 |
| 2023-07-26 | 3.88 |
| 2023-07-25 | 4.63 |
| 2023-07-24 | 2.38 |
| 2023-07-21 | 2.75 |
| 2023-07-20 | 2.38 |
| 2023-07-19 | 2.38 |
| 2023-07-18 | 2.00 |
| 2023-07-14 | 2.75 |
| 2023-07-13 | 3.13 |
| 2023-07-12 | 1.63 |
| 2023-07-11 | 1.63 |
| 2023-07-10 | 1.25 |
| 2023-07-07 | 1.25 |
| 2023-07-06 | 2.38 |
| 2023-07-05 | 3.88 |
| 2023-07-04 | 5.00 |
| 2023-07-03 | 5.38 |
| 2023-06-30 | 3.88 |
| 2023-06-29 | 2.75 |
| 2023-06-28 | 3.13 |
| 2023-06-27 | 3.13 |
| 2023-06-26 | 0.50 |
| 2023-06-23 | -0.25 |
| 2023-06-21 | 2.75 |
| 2023-06-20 | 2.75 |
| 2023-06-19 | 4.25 |
| 2023-06-16 | 4.63 |
| 2023-06-15 | 3.50 |
| 2023-06-14 | 2.75 |
| 2023-06-13 | 4.63 |
| 2023-06-12 | 4.63 |
| 2023-06-09 | 5.38 |
| 2023-06-08 | 5.38 |
| 2023-06-07 | 3.88 |
| 2023-06-06 | 4.25 |
| 2023-06-05 | 3.50 |
| 2023-06-02 | 2.38 |
| 2023-06-01 | 0.88 |
| 2023-05-31 | 1.25 |
| 2023-05-30 | 1.63 |
| 2023-05-29 | -11.21 |
| 2023-05-25 | -10.92 |
| 2023-05-24 | -9.12 |
| 2023-05-23 | -8.52 |
| 2023-05-22 | -6.13 |
| 2023-05-19 | -5.83 |
| 2023-05-18 | -5.53 |
| 2023-05-17 | -7.03 |
| 2023-05-16 | -5.83 |
| 2023-05-15 | -5.24 |
| 2023-05-12 | -4.94 |
| 2023-05-11 | -3.44 |
| 2023-05-10 | -4.34 |
| 2023-05-09 | -2.84 |
| 2023-05-08 | -1.65 |
| 2023-05-05 | -4.64 |
| 2023-05-04 | -4.94 |
| 2023-05-03 | -6.43 |
| 2023-05-02 | -7.33 |
| 2023-04-28 | -9.42 |
| 2023-04-27 | -10.92 |
| 2023-04-26 | -10.92 |
| 2023-04-25 | -11.21 |
| 2023-04-24 | -11.81 |
| 2023-04-21 | -11.81 |
| 2023-04-20 | -10.92 |
| 2023-04-19 | -11.21 |
| 2023-04-18 | -11.51 |
| 2023-04-17 | -12.11 |
| 2023-04-14 | -13.31 |
| 2023-04-13 | -13.61 |
| 2023-04-12 | -14.20 |
| 2023-04-11 | -14.50 |
| 2023-04-06 | -15.40 |
| 2023-04-04 | -14.50 |
| 2023-04-03 | -14.80 |
| 2023-03-31 | -14.50 |
| 2023-03-30 | -17.19 |
| 2023-03-29 | -17.19 |
| 2023-03-28 | -16.89 |
| 2023-03-27 | -17.79 |
| 2023-03-24 | -17.19 |
| 2023-03-23 | -16.60 |
| 2023-03-22 | -16.89 |
| 2023-03-21 | -17.19 |
| 2023-03-20 | -17.19 |
| 2023-03-17 | -17.19 |
| 2023-03-16 | -18.09 |
| 2023-03-15 | -17.49 |
| 2023-03-14 | -18.99 |
| 2023-03-13 | -17.79 |
| 2023-03-10 | -18.69 |
| 2023-03-09 | -17.49 |
| 2023-03-08 | -16.89 |
| 2023-03-07 | -16.60 |
| 2023-03-06 | -16.30 |
| 2023-03-03 | -16.30 |
| 2023-03-02 | -17.79 |
| 2023-03-01 | -17.79 |
| 2023-02-28 | -18.99 |
| 2023-02-27 | -18.99 |
| 2023-02-24 | -18.69 |
| 2023-02-23 | -18.09 |
| 2023-02-22 | -17.49 |
| 2023-02-21 | -17.19 |
| 2023-02-20 | -16.60 |
| 2023-02-17 | -18.09 |
| 2023-02-16 | -17.79 |
| 2023-02-15 | -17.79 |
| 2023-02-14 | -16.89 |
| 2023-02-13 | -16.60 |
| 2023-02-10 | -16.60 |
| 2023-02-09 | -16.60 |
| 2023-02-08 | -16.60 |
| 2023-02-07 | -16.89 |
| 2023-02-06 | -16.60 |
| 2023-02-03 | -15.70 |
| 2023-02-02 | -15.40 |
| 2023-02-01 | -15.40 |
| 2023-01-31 | -15.40 |
| 2023-01-30 | -15.10 |
| 2023-01-27 | -13.01 |
| 2023-01-26 | -12.71 |
| 2023-01-20 | -16.30 |
| 2023-01-19 | -16.89 |
| 2023-01-18 | -17.49 |
| 2023-01-17 | -17.79 |
| 2023-01-16 | -17.19 |
| 2023-01-13 | -18.09 |
| 2023-01-12 | -18.39 |
| 2023-01-11 | -18.39 |
| 2023-01-10 | -18.39 |
| 2023-01-09 | -18.09 |
| 2023-01-06 | -18.69 |
| 2023-01-05 | -18.39 |
| 2023-01-04 | -18.39 |
| 2023-01-03 | -19.29 |
| 2022-12-30 | -20.18 |
| 2022-12-29 | -20.48 |
| 2022-12-28 | -20.18 |
| 2022-12-23 | -21.68 |
| 2022-12-22 | -21.98 |
| 2022-12-21 | -22.28 |
| 2022-12-20 | -22.28 |
| 2022-12-19 | -21.98 |
| 2022-12-16 | -21.68 |
| 2022-12-15 | -21.98 |
| 2022-12-14 | -21.38 |
| 2022-12-13 | -21.68 |
| 2022-12-12 | -21.38 |
| 2022-12-09 | -21.08 |
| 2022-12-08 | -21.68 |
| 2022-12-07 | -22.57 |
| 2022-12-06 | -21.38 |
| 2022-12-05 | -21.38 |
| 2022-12-02 | -22.87 |
| 2022-12-01 | -22.57 |
| 2022-11-30 | -21.98 |
| 2022-11-29 | -22.28 |
| 2022-11-28 | -24.37 |
| 2022-11-25 | -23.17 |
| 2022-11-24 | -24.37 |
| 2022-11-23 | -24.97 |
| 2022-11-22 | -26.46 |
| 2022-11-21 | -24.97 |
| 2022-11-18 | -24.67 |
| 2022-11-17 | -24.37 |
| 2022-11-16 | -24.07 |
| 2022-11-15 | -22.87 |
| 2022-11-14 | -22.87 |
| 2022-11-11 | -23.77 |
| 2022-11-10 | -26.16 |
| 2022-11-09 | -25.26 |
| 2022-11-08 | -25.26 |
| 2022-11-07 | -24.97 |
| 2022-11-04 | -27.06 |
| 2022-11-03 | -28.55 |
| 2022-11-02 | -27.66 |
| 2022-11-01 | -27.96 |
| 2022-10-31 | -28.85 |
| 2022-10-28 | -27.06 |
| 2022-10-27 | -25.86 |
| 2022-10-26 | -25.86 |
| 2022-10-25 | -25.26 |
| 2022-10-24 | -25.26 |
| 2022-10-21 | -22.87 |
| 2022-10-20 | -23.17 |
| 2022-10-19 | -22.57 |
| 2022-10-18 | -22.28 |
| 2022-10-17 | -23.17 |
| 2022-10-14 | -23.17 |
| 2022-10-13 | -23.77 |
| 2022-10-12 | -24.07 |
| 2022-10-11 | -23.47 |
| 2022-10-10 | -23.47 |
| 2022-10-07 | -21.68 |
| 2022-10-06 | -22.28 |
| 2022-10-05 | -22.87 |
| 2022-10-03 | -24.97 |
| 2022-09-30 | -23.77 |
| 2022-09-29 | -25.86 |
| 2022-09-28 | -24.97 |
| 2022-09-27 | -23.17 |
| 2022-09-26 | -23.17 |
| 2022-09-23 | -21.38 |
| 2022-09-22 | -20.78 |
| 2022-09-21 | -21.08 |
| 2022-09-20 | -20.78 |
| 2022-09-19 | -21.08 |
| 2022-09-16 | -21.98 |
| 2022-09-15 | -19.88 |
| 2022-09-14 | -20.18 |
| 2022-09-13 | -19.88 |
| 2022-09-09 | -19.59 |
| 2022-09-08 | -19.88 |
| 2022-09-07 | -19.29 |
| 2022-09-06 | -18.39 |
| 2022-09-05 | -18.39 |
| 2022-09-02 | -18.09 |
| 2022-09-01 | -17.79 |
| 2022-08-31 | -18.69 |
| 2022-08-30 | -18.69 |
| 2022-08-29 | -19.29 |
| 2022-08-26 | -19.29 |
| 2022-08-25 | -19.88 |
| 2022-08-24 | -20.48 |
| 2022-08-23 | -20.48 |
| 2022-08-22 | -19.59 |
| 2022-08-19 | -19.59 |
| 2022-08-18 | -19.88 |
| 2022-08-17 | -19.88 |
| 2022-08-16 | -19.88 |
| 2022-08-15 | -19.59 |
| 2022-08-12 | -18.99 |
| 2022-08-11 | -18.99 |
| 2022-08-10 | -19.29 |
| 2022-08-09 | -18.99 |
| 2022-08-08 | -19.29 |
| 2022-08-05 | -19.29 |
| 2022-08-04 | -19.59 |
| 2022-08-03 | -19.88 |
| 2022-08-02 | -19.88 |
| 2022-08-01 | -18.69 |
| 2022-07-29 | -18.39 |
| 2022-07-28 | -16.89 |
| 2022-07-27 | -17.19 |
| 2022-07-26 | -16.60 |
| 2022-07-25 | -17.19 |
| 2022-07-22 | -17.79 |
| 2022-07-21 | -17.49 |
| 2022-07-20 | -17.49 |
| 2022-07-19 | -17.79 |
| 2022-07-18 | -17.49 |
| 2022-07-15 | -18.69 |
| 2022-07-14 | -18.39 |
| 2022-07-13 | -17.49 |
| 2022-07-12 | -16.00 |
| 2022-07-11 | -16.30 |
| 2022-07-08 | -16.89 |
| 2022-07-07 | -17.19 |
| 2022-07-06 | -16.89 |
| 2022-07-05 | -16.00 |
| 2022-07-04 | -16.00 |
| 2022-06-30 | -15.70 |
| 2022-06-29 | -15.10 |
| 2022-06-28 | -14.80 |
| 2022-06-27 | -15.40 |
| 2022-06-24 | -15.40 |
| 2022-06-23 | -15.10 |
| 2022-06-22 | -15.70 |
| 2022-06-21 | -14.80 |
| 2022-06-20 | -15.70 |
| 2022-06-17 | -16.30 |
| 2022-06-16 | -16.00 |
| 2022-06-15 | -15.40 |
| 2022-06-14 | -15.70 |
| 2022-06-13 | -16.00 |
| 2022-06-10 | -15.70 |
| 2022-06-09 | -15.70 |
| 2022-06-08 | -15.40 |
| 2022-06-07 | -15.70 |
| 2022-06-06 | -15.40 |
| 2022-06-02 | -15.40 |
| 2022-06-01 | -14.80 |
| 2022-05-31 | -16.00 |
| 2022-05-30 | -16.00 |
| 2022-05-27 | -27.38 |
| 2022-05-26 | -26.90 |
| 2022-05-25 | -26.41 |
| 2022-05-24 | -26.90 |
| 2022-05-23 | -26.17 |
| 2022-05-20 | -26.41 |
| 2022-05-19 | -26.90 |
| 2022-05-18 | -27.62 |
| 2022-05-17 | -27.62 |
| 2022-05-16 | -27.38 |
| 2022-05-13 | -27.86 |
| 2022-05-12 | -28.34 |
| 2022-05-11 | -28.10 |
| 2022-05-10 | -27.62 |
| 2022-05-06 | -27.62 |
| 2022-05-05 | -26.65 |
| 2022-05-04 | -27.14 |
| 2022-05-03 | -26.65 |
| 2022-04-29 | -26.41 |
| 2022-04-28 | -27.38 |
| 2022-04-27 | -28.34 |
| 2022-04-26 | -29.30 |
| 2022-04-25 | -28.34 |
| 2022-04-22 | -25.93 |
| 2022-04-21 | -26.41 |
| 2022-04-20 | -25.45 |
| 2022-04-19 | -25.45 |
| 2022-04-14 | -24.97 |
| 2022-04-13 | -25.45 |
| 2022-04-12 | -25.93 |
| 2022-04-11 | -25.45 |
| 2022-04-08 | -24.97 |
| 2022-04-07 | -25.93 |
| 2022-04-06 | -24.49 |
| 2022-04-04 | -24.97 |
| 2022-04-01 | -25.21 |
| 2022-03-31 | -25.93 |
| 2022-03-30 | -27.62 |
| 2022-03-29 | -29.06 |
| 2022-03-28 | -29.06 |
| 2022-03-25 | -29.54 |
| 2022-03-24 | -30.26 |
| 2022-03-23 | -30.50 |
| 2022-03-22 | -30.50 |
| 2022-03-21 | -31.95 |
| 2022-03-18 | -30.50 |
| 2022-03-17 | -31.95 |
| 2022-03-16 | -34.11 |
| 2022-03-15 | -35.79 |
| 2022-03-14 | -32.67 |
| 2022-03-11 | -31.70 |
| 2022-03-10 | -31.70 |
| 2022-03-09 | -32.19 |
| 2022-03-08 | -31.95 |
| 2022-03-07 | -31.46 |
| 2022-03-04 | -30.02 |
| 2022-03-03 | -29.54 |
| 2022-03-02 | -30.50 |
| 2022-03-01 | -30.50 |
| 2022-02-28 | -30.74 |
| 2022-02-25 | -30.50 |
| 2022-02-24 | -29.78 |
| 2022-02-23 | -28.34 |
| 2022-02-22 | -28.58 |
| 2022-02-21 | -28.10 |
| 2022-02-18 | -28.10 |
| 2022-02-17 | -28.34 |
| 2022-02-16 | -27.62 |
| 2022-02-15 | -29.06 |
| 2022-02-14 | -27.62 |
| 2022-02-11 | -27.38 |
| 2022-02-10 | -27.62 |
| 2022-02-09 | -28.34 |
| 2022-02-08 | -28.10 |
| 2022-02-07 | -29.06 |
| 2022-02-04 | -29.54 |
| 2022-01-31 | -31.46 |
| 2022-01-28 | -31.95 |
| 2022-01-27 | -30.74 |
| 2022-01-26 | -30.50 |
| 2022-01-25 | -30.50 |
| 2022-01-24 | -29.54 |
| 2022-01-21 | -29.54 |
| 2022-01-20 | -29.06 |
| 2022-01-19 | -29.06 |
| 2022-01-18 | -29.54 |
| 2022-01-17 | -30.74 |
| 2022-01-14 | -30.74 |
| 2022-01-13 | -29.78 |
| 2022-01-12 | -30.50 |
| 2022-01-11 | -30.26 |
| 2022-01-10 | -30.50 |
| 2022-01-07 | -31.46 |
| 2022-01-06 | -32.19 |
| 2022-01-05 | -32.67 |
| 2022-01-04 | -32.19 |
| 2022-01-03 | -31.95 |
| 2021-12-31 | -33.39 |
| 2021-12-30 | -33.39 |
| 2021-12-29 | -33.63 |
| 2021-12-28 | -34.11 |
| 2021-12-24 | -35.07 |
| 2021-12-23 | -35.07 |
| 2021-12-22 | -35.55 |
| 2021-12-21 | -35.55 |
| 2021-12-20 | -36.27 |
| 2021-12-17 | -35.55 |
| 2021-12-16 | -35.07 |
| 2021-12-15 | -35.07 |
| 2021-12-14 | -35.07 |
| 2021-12-13 | -34.59 |
| 2021-12-10 | -34.59 |
| 2021-12-09 | -33.63 |
| 2021-12-08 | -34.11 |
| 2021-12-07 | -34.35 |
| 2021-12-06 | -34.83 |
| 2021-12-03 | -34.11 |
| 2021-12-02 | -34.35 |
| 2021-12-01 | -35.79 |
| 2021-11-30 | -36.03 |
| 2021-11-29 | -36.75 |
| 2021-11-26 | -36.51 |
| 2021-11-25 | -35.79 |
| 2021-11-24 | -35.55 |
| 2021-11-23 | -34.59 |
| 2021-11-22 | -35.07 |
| 2021-11-19 | -34.11 |
| 2021-11-18 | -34.59 |
| 2021-11-17 | -34.11 |
| 2021-11-16 | -34.11 |
| 2021-11-15 | -33.87 |
| 2021-11-12 | -32.91 |
| 2021-11-11 | -32.67 |
| 2021-11-10 | -34.35 |
| 2021-11-09 | -34.11 |
| 2021-11-08 | -33.87 |
| 2021-11-05 | -34.35 |
| 2021-11-04 | -34.11 |
| 2021-11-03 | -33.63 |
| 2021-11-02 | -33.15 |
| 2021-11-01 | -31.95 |
| 2021-10-29 | -32.67 |
| 2021-10-28 | -33.63 |
| 2021-10-27 | -32.19 |
| 2021-10-26 | -31.70 |
| 2021-10-25 | -31.95 |
| 2021-10-22 | -32.19 |
| 2021-10-21 | -32.43 |
| 2021-10-20 | -32.43 |
| 2021-10-19 | -32.43 |
| 2021-10-18 | -32.91 |
| 2021-10-15 | -32.67 |
| 2021-10-12 | -31.70 |
| 2021-10-11 | -31.70 |
| 2021-10-08 | -31.70 |
| 2021-10-07 | -32.43 |
| 2021-10-06 | -32.91 |
| 2021-10-05 | -32.67 |
| 2021-10-04 | -31.95 |
| 2021-09-30 | -31.70 |
| 2021-09-29 | -32.19 |
| 2021-09-28 | -32.19 |
| 2021-09-27 | -33.15 |
| 2021-09-24 | -33.15 |
| 2021-09-23 | -31.95 |
| 2021-09-21 | -32.91 |
| 2021-09-20 | -33.63 |
| 2021-09-17 | -29.54 |
| 2021-09-16 | -29.54 |
| 2021-09-15 | -28.58 |
| 2021-09-14 | -27.62 |
| 2021-09-13 | -26.65 |
| 2021-09-10 | -26.90 |
| 2021-09-09 | -28.10 |
| 2021-09-08 | -27.14 |
| 2021-09-07 | -26.41 |
| 2021-09-06 | -26.90 |
| 2021-09-03 | -27.62 |
| 2021-09-02 | -27.86 |
| 2021-09-01 | -28.10 |
| 2021-08-31 | -28.34 |
| 2021-08-30 | -28.82 |
| 2021-08-27 | -28.82 |
| 2021-08-26 | -29.06 |
| 2021-08-25 | -28.34 |
| 2021-08-24 | -28.82 |
| 2021-08-23 | -29.54 |
| 2021-08-20 | -29.54 |
| 2021-08-19 | -28.58 |
| 2021-08-18 | -27.38 |
| 2021-08-17 | -28.82 |
| 2021-08-16 | -27.86 |
| 2021-08-13 | -27.86 |
| 2021-08-12 | -27.14 |
| 2021-08-11 | -27.86 |
| 2021-08-10 | -28.82 |
| 2021-08-09 | -28.82 |
| 2021-08-06 | -30.02 |
| 2021-08-05 | -30.26 |
| 2021-08-04 | -29.54 |
| 2021-08-03 | -29.06 |
| 2021-08-02 | -29.54 |
| 2021-07-30 | -30.26 |
| 2021-07-29 | -30.74 |
| 2021-07-28 | -30.50 |
| 2021-07-27 | -31.22 |
| 2021-07-26 | -29.30 |
| 2021-07-23 | -27.86 |
| 2021-07-22 | -27.38 |
| 2021-07-21 | -28.10 |
| 2021-07-20 | -28.10 |
| 2021-07-19 | -27.38 |
| 2021-07-16 | -26.65 |
| 2021-07-15 | -26.65 |
| 2021-07-14 | -27.38 |
| 2021-07-13 | -25.69 |
| 2021-07-12 | -27.62 |
| 2021-07-09 | -27.62 |
| 2021-07-08 | -26.90 |
| 2021-07-07 | -26.17 |
| 2021-07-06 | -26.65 |
| 2021-07-05 | -26.90 |
| 2021-07-02 | -26.41 |
| 2021-06-30 | -26.17 |
| 2021-06-29 | -25.45 |
| 2021-06-28 | -24.49 |
| 2021-06-25 | -24.73 |
| 2021-06-24 | -25.21 |
| 2021-06-23 | -24.97 |
| 2021-06-22 | -25.21 |
| 2021-06-21 | -24.25 |
| 2021-06-18 | -24.25 |
| 2021-06-17 | -23.05 |
| 2021-06-16 | -23.77 |
| 2021-06-15 | -23.05 |
| 2021-06-11 | -21.36 |
| 2021-06-10 | -21.60 |
| 2021-06-09 | -22.09 |
| 2021-06-08 | -22.57 |
| 2021-06-07 | -22.57 |
| 2021-06-04 | -22.33 |
| 2021-06-03 | -22.81 |
| 2021-06-02 | -23.05 |
| 2021-06-01 | -21.36 |
| 2021-05-31 | -22.05 |
| 2021-05-28 | -20.50 |
| 2021-05-27 | -19.61 |
| 2021-05-26 | -20.72 |
| 2021-05-25 | -22.72 |
| 2021-05-24 | -23.61 |
| 2021-05-21 | -23.39 |
| 2021-05-20 | -22.94 |
| 2021-05-18 | -23.39 |
| 2021-05-17 | -23.39 |
| 2021-05-14 | -22.94 |
| 2021-05-13 | -24.50 |
| 2021-05-12 | -24.05 |
| 2021-05-11 | -23.16 |
| 2021-05-10 | -24.72 |
| 2021-05-07 | -25.61 |
| 2021-05-06 | -26.27 |
| 2021-05-05 | -26.50 |
| 2021-05-04 | -27.16 |
| 2021-05-03 | -26.72 |
| 2021-04-30 | -26.72 |
| 2021-04-29 | -25.61 |
| 2021-04-28 | -26.94 |
| 2021-04-27 | -26.94 |
| 2021-04-26 | -26.27 |
| 2021-04-23 | -25.61 |
| 2021-04-22 | -25.83 |
| 2021-04-21 | -25.39 |
| 2021-04-20 | -24.72 |
| 2021-04-19 | -25.16 |
| 2021-04-16 | -25.39 |
| 2021-04-15 | -26.27 |
| 2021-04-14 | -25.61 |
| 2021-04-13 | -26.50 |
| 2021-04-12 | -25.16 |
| 2021-04-09 | -25.83 |
| 2021-04-08 | -25.39 |
| 2021-04-07 | -25.61 |
| 2021-04-01 | -25.39 |
| 2021-03-31 | -25.61 |
| 2021-03-30 | -19.61 |
| 2021-03-29 | -19.61 |
| 2021-03-26 | -20.72 |
| 2021-03-25 | -20.72 |
| 2021-03-24 | -21.61 |
| 2021-03-23 | -19.61 |
| 2021-03-22 | -19.17 |
| 2021-03-19 | -20.50 |
| 2021-03-18 | -20.06 |
| 2021-03-17 | -19.39 |
| 2021-03-16 | -19.83 |
| 2021-03-15 | -20.72 |
| 2021-03-12 | -21.39 |
| 2021-03-11 | -20.94 |
| 2021-03-10 | -22.72 |
| 2021-03-09 | -22.72 |
| 2021-03-08 | -22.28 |
| 2021-03-05 | -20.94 |
| 2021-03-04 | -23.39 |
| 2021-03-03 | -23.16 |
| 2021-03-02 | -25.16 |
| 2021-03-01 | -24.94 |
| 2021-02-26 | -24.05 |
| 2021-02-25 | -22.50 |
| 2021-02-24 | -23.83 |
| 2021-02-23 | -21.61 |
| 2021-02-22 | -22.72 |
| 2021-02-19 | -21.83 |
| 2021-02-18 | -21.61 |
| 2021-02-17 | -18.28 |
| 2021-02-16 | -21.17 |
| 2021-02-11 | -23.16 |
| 2021-02-10 | -23.16 |
| 2021-02-09 | -24.72 |
| 2021-02-08 | -24.05 |
| 2021-02-05 | -23.16 |
| 2021-02-04 | -24.28 |
| 2021-02-03 | -24.05 |
| 2021-02-02 | -24.50 |
| 2021-02-01 | -24.72 |
| 2021-01-29 | -25.83 |
| 2021-01-28 | -25.39 |
| 2021-01-27 | -23.61 |
| 2021-01-26 | -24.50 |
| 2021-01-25 | -22.94 |
| 2021-01-22 | -23.61 |
| 2021-01-21 | -22.50 |
| 2021-01-20 | -23.83 |
| 2021-01-19 | -23.39 |
| 2021-01-18 | -26.05 |
| 2021-01-15 | -25.39 |
| 2021-01-14 | -27.16 |
| 2021-01-13 | -27.61 |
| 2021-01-12 | -27.83 |
| 2021-01-11 | -29.83 |
| 2021-01-08 | -30.72 |
| 2021-01-07 | -30.72 |
| 2021-01-06 | -30.49 |
| 2021-01-05 | -30.72 |
| 2021-01-04 | -31.16 |
| 2020-12-31 | -29.83 |
| 2020-12-30 | -30.72 |
| 2020-12-29 | -30.72 |
| 2020-12-28 | -31.60 |
| 2020-12-24 | -32.05 |
| 2020-12-23 | -31.83 |
| 2020-12-22 | -31.83 |
| 2020-12-21 | -31.38 |
| 2020-12-18 | -30.49 |
| 2020-12-17 | -30.49 |
| 2020-12-16 | -30.05 |
| 2020-12-15 | -31.60 |
| 2020-12-14 | -30.72 |
| 2020-12-11 | -30.49 |
| 2020-12-10 | -30.05 |
| 2020-12-09 | -29.60 |
| 2020-12-08 | -28.72 |
| 2020-12-07 | -27.83 |
| 2020-12-04 | -27.16 |
| 2020-12-03 | -25.39 |
| 2020-12-02 | -24.28 |
| 2020-12-01 | -24.50 |
| 2020-11-30 | -26.27 |
| 2020-11-27 | -26.05 |
| 2020-11-26 | -28.27 |
| 2020-11-25 | -29.16 |
| 2020-11-24 | -29.38 |
| 2020-11-23 | -28.49 |
| 2020-11-20 | -28.94 |
| 2020-11-19 | -28.27 |
| 2020-11-18 | -26.50 |
| 2020-11-17 | -25.83 |
| 2020-11-16 | -26.27 |
| 2020-11-13 | -26.72 |
| 2020-11-12 | -25.16 |
| 2020-11-11 | -24.94 |
| 2020-11-10 | -25.83 |
| 2020-11-09 | -26.72 |
| 2020-11-06 | -27.38 |
| 2020-11-05 | -28.27 |
| 2020-11-04 | -29.83 |
| 2020-11-03 | -28.05 |
| 2020-11-02 | -30.27 |
| 2020-10-30 | -31.38 |
| 2020-10-29 | -31.38 |
| 2020-10-28 | -30.94 |
| 2020-10-27 | -29.83 |
| 2020-10-23 | -27.61 |
| 2020-10-22 | -29.38 |
| 2020-10-21 | -30.72 |
| 2020-10-20 | -31.83 |
| 2020-10-19 | -31.38 |
| 2020-10-16 | -30.94 |
| 2020-10-15 | -33.38 |
| 2020-10-14 | -33.82 |
| 2020-10-12 | -33.60 |
| 2020-10-09 | -36.04 |
| 2020-10-08 | -34.27 |
| 2020-10-07 | -35.82 |
| 2020-10-06 | -35.38 |
| 2020-10-05 | -38.27 |
| 2020-09-30 | -36.71 |
| 2020-09-29 | -36.27 |
| 2020-09-28 | -34.93 |
| 2020-09-25 | -35.38 |
| 2020-09-24 | -35.82 |
| 2020-09-23 | -34.93 |
| 2020-09-22 | -33.16 |
| 2020-09-21 | -32.27 |
| 2020-09-18 | -31.38 |
| 2020-09-17 | -32.27 |
| 2020-09-16 | -31.83 |
| 2020-09-15 | -31.83 |
| 2020-09-14 | -30.49 |
| 2020-09-11 | -30.05 |
| 2020-09-10 | -29.83 |
| 2020-09-09 | -29.60 |
| 2020-09-08 | -28.05 |
| 2020-09-07 | -30.27 |
| 2020-09-04 | -29.16 |
| 2020-09-03 | -28.94 |
| 2020-09-02 | -29.16 |
| 2020-09-01 | -29.38 |
| 2020-08-31 | -29.83 |
| 2020-08-28 | -26.72 |
| 2020-08-27 | -26.27 |
| 2020-08-26 | -26.50 |
| 2020-08-25 | -26.05 |
| 2020-08-24 | -25.61 |
| 2020-08-21 | -25.61 |
| 2020-08-20 | -24.50 |
| 2020-08-19 | -25.16 |
| 2020-08-18 | -24.72 |
| 2020-08-17 | -24.94 |
| 2020-08-14 | -27.38 |
| 2020-08-13 | -28.94 |
| 2020-08-12 | -27.83 |
| 2020-08-11 | -28.49 |
| 2020-08-10 | -29.16 |
| 2020-08-07 | -29.60 |
| 2020-08-06 | -29.60 |
| 2020-08-05 | -30.05 |
| 2020-08-04 | -29.16 |
| 2020-08-03 | -30.05 |
| 2020-07-31 | -30.27 |
| 2020-07-30 | -29.83 |
| 2020-07-29 | -29.38 |
| 2020-07-28 | -29.83 |
| 2020-07-27 | -30.49 |
| 2020-07-24 | -30.27 |
| 2020-07-23 | -28.27 |
| 2020-07-22 | -28.05 |
| 2020-07-21 | -27.61 |
| 2020-07-20 | -27.16 |
| 2020-07-17 | -29.38 |
| 2020-07-16 | -28.94 |
| 2020-07-15 | -28.49 |
| 2020-07-14 | -27.61 |
| 2020-07-13 | -25.83 |
| 2020-07-10 | -25.39 |
| 2020-07-09 | -23.83 |
| 2020-07-08 | -22.05 |
| 2020-07-07 | -22.28 |
| 2020-07-06 | -20.28 |
| 2020-07-03 | -27.61 |
| 2020-07-02 | -29.38 |
| 2020-06-30 | -32.27 |
| 2020-06-29 | -31.16 |
| 2020-06-26 | -30.27 |
| 2020-06-24 | -30.94 |
| 2020-06-23 | -30.49 |
| 2020-06-22 | -30.27 |
| 2020-06-19 | -30.05 |
| 2020-06-18 | -30.94 |
| 2020-06-17 | -29.83 |
| 2020-06-16 | -30.49 |
| 2020-06-15 | -31.38 |
| 2020-06-12 | -32.71 |
| 2020-06-11 | -31.38 |
| 2020-06-10 | -29.83 |
| 2020-06-09 | -30.05 |
| 2020-06-08 | -30.72 |
| 2020-06-05 | -31.16 |
| 2020-06-04 | -32.05 |
| 2020-06-03 | -32.05 |
| 2020-06-02 | -32.05 |
| 2020-06-01 | -32.27 |
| 2020-05-29 | -34.05 |
| 2020-05-28 | -34.05 |
| 2020-05-27 | -32.94 |
| 2020-05-26 | -35.18 |
| 2020-05-25 | -34.57 |
| 2020-05-22 | -34.57 |
| 2020-05-21 | -32.53 |
| 2020-05-20 | -32.32 |
| 2020-05-19 | -32.73 |
| 2020-05-18 | -33.55 |
| 2020-05-15 | -34.16 |
| 2020-05-14 | -34.37 |
| 2020-05-13 | -33.34 |
| 2020-05-12 | -33.14 |
| 2020-05-11 | -32.32 |
| 2020-05-08 | -31.91 |
| 2020-05-07 | -33.34 |
| 2020-05-06 | -33.14 |
| 2020-05-05 | -33.55 |
| 2020-05-04 | -33.96 |
| 2020-04-29 | -30.69 |
| 2020-04-28 | -31.71 |
| 2020-04-27 | -33.55 |
| 2020-04-24 | -36.41 |
| 2020-04-23 | -36.82 |
| 2020-04-22 | -36.00 |
| 2020-04-21 | -36.41 |
| 2020-04-20 | -35.39 |
| 2020-04-17 | -35.18 |
| 2020-04-16 | -36.21 |
| 2020-04-15 | -35.18 |
| 2020-04-14 | -35.39 |
| 2020-04-09 | -35.18 |
| 2020-04-08 | -35.80 |
| 2020-04-07 | -35.80 |
| 2020-04-06 | -37.64 |
| 2020-04-03 | -38.66 |
| 2020-04-02 | -37.43 |
| 2020-04-01 | -36.21 |
| 2020-03-31 | -34.98 |
| 2020-03-30 | -36.00 |
| 2020-03-27 | -35.59 |
| 2020-03-26 | -34.37 |
| 2020-03-25 | -36.00 |
| 2020-03-24 | -37.84 |
| 2020-03-23 | -40.50 |
| 2020-03-20 | -39.48 |
| 2020-03-19 | -41.73 |
| 2020-03-18 | -39.89 |
| 2020-03-17 | -37.02 |
| 2020-03-16 | -36.82 |
| 2020-03-13 | -33.96 |
| 2020-03-12 | -33.14 |
| 2020-03-11 | -31.91 |
| 2020-03-10 | -31.30 |
| 2020-03-09 | -31.91 |
| 2020-03-06 | -27.62 |
| 2020-03-05 | -26.19 |
| 2020-03-04 | -27.82 |
| 2020-03-03 | -27.62 |
| 2020-03-02 | -27.62 |
| 2020-02-28 | -28.03 |
| 2020-02-27 | -25.98 |
| 2020-02-26 | -26.60 |
| 2020-02-25 | -27.01 |
| 2020-02-24 | -26.19 |
| 2020-02-21 | -25.17 |
| 2020-02-20 | -24.96 |
| 2020-02-19 | -24.96 |
| 2020-02-18 | -24.96 |
| 2020-02-17 | -24.14 |
| 2020-02-14 | -24.76 |
| 2020-02-13 | -25.17 |
| 2020-02-12 | -24.76 |
| 2020-02-11 | -24.96 |
| 2020-02-10 | -25.78 |
| 2020-02-07 | -25.17 |
| 2020-02-06 | -24.14 |
| 2020-02-05 | -25.78 |
| 2020-02-04 | -26.39 |
| 2020-02-03 | -27.21 |
| 2020-01-31 | -26.80 |
| 2020-01-30 | -25.98 |
| 2020-01-29 | -23.73 |
| 2020-01-24 | -21.28 |
| 2020-01-23 | -20.87 |
| 2020-01-22 | -19.03 |
| 2020-01-21 | -20.26 |
| 2020-01-20 | -17.80 |
| 2020-01-17 | -17.40 |
| 2020-01-16 | -18.21 |
| 2020-01-15 | -18.01 |
| 2020-01-14 | -17.40 |
| 2020-01-13 | -17.60 |
| 2020-01-10 | -18.01 |
| 2020-01-09 | -18.83 |
| 2020-01-08 | -19.03 |
| 2020-01-07 | -17.60 |
| 2020-01-06 | -18.01 |
| 2020-01-03 | -17.40 |
| 2020-01-02 | -17.40 |
| 2019-12-31 | -18.62 |
| 2019-12-30 | -18.83 |
| 2019-12-27 | -19.24 |
| 2019-12-24 | -19.24 |
| 2019-12-23 | -18.83 |
| 2019-12-20 | -18.62 |
| 2019-12-19 | -17.60 |
| 2019-12-18 | -17.19 |
| 2019-12-17 | -17.40 |
| 2019-12-16 | -19.03 |
| 2019-12-13 | -18.83 |
| 2019-12-12 | -20.05 |
| 2019-12-11 | -19.64 |
| 2019-12-10 | -21.69 |
| 2019-12-09 | -21.28 |
| 2019-12-06 | -20.87 |
| 2019-12-05 | -21.69 |
| 2019-12-04 | -22.10 |
| 2019-12-03 | -20.87 |
| 2019-12-02 | -20.87 |
| 2019-11-29 | -20.46 |
| 2019-11-28 | -19.03 |
| 2019-11-27 | -19.44 |
| 2019-11-26 | -18.83 |
| 2019-11-25 | -19.24 |
| 2019-11-22 | -19.64 |
| 2019-11-21 | -19.44 |
| 2019-11-20 | -17.60 |
| 2019-11-19 | -16.78 |
| 2019-11-18 | -17.19 |
| 2019-11-15 | -17.80 |
| 2019-11-14 | -18.21 |
| 2019-11-13 | -17.40 |
| 2019-11-12 | -16.37 |
| 2019-11-11 | -16.17 |
| 2019-11-08 | -13.51 |
| 2019-11-07 | -13.10 |
| 2019-11-06 | -13.92 |
| 2019-11-05 | -13.10 |
| 2019-11-04 | -13.92 |
| 2019-11-01 | -14.33 |
| 2019-10-31 | -14.33 |
| 2019-10-30 | -14.12 |
| 2019-10-29 | -12.69 |
| 2019-10-28 | -10.65 |
| 2019-10-25 | -11.06 |
| 2019-10-24 | -9.42 |
| 2019-10-23 | -11.67 |
| 2019-10-22 | -10.44 |
| 2019-10-21 | -12.08 |
| 2019-10-18 | -12.49 |
| 2019-10-17 | -12.08 |
| 2019-10-16 | -12.90 |
| 2019-10-15 | -12.49 |
| 2019-10-14 | -12.28 |
| 2019-10-11 | -14.12 |
| 2019-10-10 | -15.76 |
| 2019-10-09 | -15.96 |
| 2019-10-08 | -15.96 |
| 2019-10-04 | -16.99 |
| 2019-10-03 | -16.78 |
| 2019-10-02 | -15.35 |
| 2019-09-30 | -14.74 |
| 2019-09-27 | -15.35 |
| 2019-09-26 | -16.37 |
| 2019-09-25 | -16.78 |
| 2019-09-24 | -16.37 |
| 2019-09-23 | -15.56 |
| 2019-09-20 | -14.12 |
| 2019-09-19 | -13.72 |
| 2019-09-18 | -13.92 |
| 2019-09-17 | -13.92 |
| 2019-09-16 | -12.49 |
| 2019-09-13 | -10.85 |
| 2019-09-12 | -11.88 |
| 2019-09-11 | -11.88 |
| 2019-09-10 | -14.33 |
| 2019-09-09 | -15.15 |
| 2019-09-06 | -15.35 |
| 2019-09-05 | -16.17 |
| 2019-09-04 | -18.42 |
| 2019-09-03 | -21.49 |
| 2019-09-02 | -21.69 |
| 2019-08-30 | -22.51 |
| 2019-08-29 | -23.53 |
| 2019-08-28 | -23.53 |
| 2019-08-27 | -23.12 |
| 2019-08-26 | -22.51 |
| 2019-08-23 | -20.26 |
| 2019-08-22 | -19.44 |
| 2019-08-21 | -19.03 |
| 2019-08-20 | -19.64 |
| 2019-08-19 | -18.83 |
| 2019-08-16 | -19.44 |
| 2019-08-15 | -20.46 |
| 2019-08-14 | -20.46 |
| 2019-08-13 | -21.69 |
| 2019-08-12 | -20.46 |
| 2019-08-09 | -23.73 |
| 2019-08-08 | -22.92 |
| 2019-08-07 | -23.53 |
| 2019-08-06 | -23.12 |
| 2019-08-05 | -20.87 |
| 2019-08-02 | -17.80 |
| 2019-08-01 | -16.37 |
| 2019-07-31 | -15.76 |
| 2019-07-30 | -15.35 |
| 2019-07-29 | -15.15 |
| 2019-07-26 | -13.51 |
| 2019-07-25 | -14.74 |
| 2019-07-24 | -15.56 |
| 2019-07-23 | -15.35 |
| 2019-07-22 | -15.56 |
| 2019-07-19 | -14.33 |
| 2019-07-18 | -15.56 |
| 2019-07-17 | -15.15 |
| 2019-07-16 | -15.35 |
| 2019-07-15 | -14.74 |
| 2019-07-12 | -14.53 |
| 2019-07-11 | -15.15 |
| 2019-07-10 | -15.76 |
| 2019-07-09 | -15.96 |
| 2019-07-08 | -14.94 |
| 2019-07-05 | -13.72 |
| 2019-07-04 | -12.69 |
| 2019-07-03 | -12.08 |
| 2019-07-02 | -12.08 |
| 2019-06-28 | -13.10 |
| 2019-06-27 | -14.33 |
| 2019-06-26 | -14.94 |
| 2019-06-25 | -15.76 |
| 2019-06-24 | -14.74 |
| 2019-06-21 | -14.33 |
| 2019-06-20 | -14.33 |
| 2019-06-19 | -15.76 |
| 2019-06-18 | -17.19 |
| 2019-06-17 | -18.42 |
| 2019-06-14 | -17.60 |
| 2019-06-13 | -17.40 |
| 2019-06-12 | -17.60 |
| 2019-06-11 | -16.58 |
| 2019-06-10 | -16.99 |
| 2019-06-06 | -18.21 |
| 2019-06-05 | -17.60 |
| 2019-06-04 | -18.42 |
| 2019-06-03 | -17.60 |
| 2019-05-31 | -18.01 |
| 2019-05-30 | -17.40 |
| 2019-05-29 | -18.01 |
| 2019-05-28 | -18.62 |
| 2019-05-27 | -18.01 |
| 2019-05-24 | -17.80 |
| 2019-05-23 | -17.60 |
| 2019-05-22 | -16.99 |
| 2019-05-21 | -16.99 |
| 2019-05-20 | -17.80 |
| 2019-05-17 | -17.40 |
| 2019-05-16 | -17.19 |
| 2019-05-15 | -16.58 |
| 2019-05-14 | -16.99 |
| 2019-05-10 | -15.15 |
| 2019-05-09 | -14.94 |
| 2019-05-08 | -13.10 |
| 2019-05-07 | -10.04 |
| 2019-05-06 | -9.42 |
| 2019-05-03 | -5.54 |
| 2019-05-02 | -7.38 |
| 2019-04-30 | -6.35 |
| 2019-04-29 | -4.99 |
| 2019-04-26 | -8.11 |
| 2019-04-25 | -8.30 |
| 2019-04-24 | -8.30 |
| 2019-04-23 | -7.53 |
| 2019-04-18 | -6.16 |
| 2019-04-17 | -6.55 |
| 2019-04-16 | -6.16 |
| 2019-04-15 | -8.30 |
| 2019-04-12 | -8.69 |
| 2019-04-11 | -7.91 |
| 2019-04-10 | -6.16 |
| 2019-04-09 | -6.36 |
| 2019-04-08 | -7.33 |
| 2019-04-04 | -7.33 |
| 2019-04-03 | -7.53 |
| 2019-04-02 | -7.91 |
| 2019-04-01 | -9.67 |
| 2019-03-29 | -11.81 |
| 2019-03-28 | -11.03 |
| 2019-03-27 | -9.47 |
| 2019-03-26 | -4.61 |
| 2019-03-25 | -3.05 |
| 2019-03-22 | -2.66 |
| 2019-03-21 | -1.10 |
| 2019-03-20 | 0.07 |
| 2019-03-19 | 0.65 |
| 2019-03-18 | -0.71 |
| 2019-03-15 | -3.63 |
| 2019-03-14 | -5.77 |
| 2019-03-13 | -5.19 |
| 2019-03-12 | -4.61 |
| 2019-03-11 | -5.38 |
| 2019-03-08 | -5.58 |
| 2019-03-07 | -3.05 |
| 2019-03-06 | 0.26 |
| 2019-03-05 | -0.52 |
| 2019-03-04 | -0.13 |
| 2019-03-01 | -2.27 |
| 2019-02-28 | -4.41 |
| 2019-02-27 | -4.02 |
| 2019-02-26 | -4.61 |
| 2019-02-25 | -3.63 |
| 2019-02-22 | -8.50 |
| 2019-02-21 | -9.08 |
| 2019-02-20 | -9.47 |
| 2019-02-19 | -10.25 |
| 2019-02-18 | -10.64 |
| 2019-02-15 | -12.59 |
| 2019-02-14 | -11.22 |
| 2019-02-13 | -11.61 |
| 2019-02-12 | -12.39 |
| 2019-02-11 | -12.39 |
| 2019-02-08 | -12.59 |
| 2019-02-04 | -12.39 |
| 2019-02-01 | -12.39 |
| 2019-01-31 | -11.81 |
| 2019-01-30 | -12.98 |
| 2019-01-29 | -12.00 |
| 2019-01-28 | -11.42 |
| 2019-01-25 | -11.61 |
| 2019-01-24 | -12.78 |
| 2019-01-23 | -14.34 |
| 2019-01-22 | -14.14 |
| 2019-01-21 | -14.14 |
| 2019-01-18 | -14.53 |
| 2019-01-17 | -13.95 |
| 2019-01-16 | -13.37 |
| 2019-01-15 | -14.34 |
| 2019-01-14 | -15.90 |
| 2019-01-11 | -14.92 |
| 2019-01-10 | -18.04 |
| 2019-01-09 | -17.84 |
| 2019-01-08 | -19.21 |
| 2019-01-07 | -18.23 |
| 2019-01-04 | -18.62 |
| 2019-01-03 | -19.79 |
| 2019-01-02 | -19.40 |
| 2018-12-31 | -18.23 |
| 2018-12-28 | -19.40 |
| 2018-12-27 | -19.01 |
| 2018-12-24 | -19.40 |
| 2018-12-21 | -18.62 |
| 2018-12-20 | -19.60 |
| 2018-12-19 | -18.04 |
| 2018-12-18 | -17.45 |
| 2018-12-17 | -15.90 |
| 2018-12-14 | -14.53 |
| 2018-12-13 | -14.92 |
| 2018-12-12 | -16.09 |
| 2018-12-11 | -17.06 |
| 2018-12-10 | -16.09 |
| 2018-12-07 | -14.73 |
| 2018-12-06 | -12.59 |
| 2018-12-05 | -9.67 |
| 2018-12-04 | -9.86 |
| 2018-12-03 | -10.64 |
| 2018-11-30 | -11.03 |
| 2018-11-29 | -11.81 |
| 2018-11-28 | -11.61 |
| 2018-11-27 | -11.22 |
| 2018-11-26 | -10.84 |
| 2018-11-23 | -12.00 |
| 2018-11-22 | -10.84 |
| 2018-11-21 | -9.08 |
| 2018-11-20 | -12.39 |
| 2018-11-19 | -11.42 |
| 2018-11-16 | -12.20 |
| 2018-11-15 | -14.53 |
| 2018-11-14 | -15.31 |
| 2018-11-13 | -14.92 |
| 2018-11-12 | -15.90 |
| 2018-11-09 | -14.92 |
| 2018-11-08 | -12.39 |
| 2018-11-07 | -12.39 |
| 2018-11-06 | -12.98 |
| 2018-11-05 | -14.14 |
| 2018-11-02 | -13.17 |
| 2018-11-01 | -15.51 |
| 2018-10-31 | -15.90 |
| 2018-10-30 | -18.82 |
| 2018-10-29 | -18.62 |
| 2018-10-26 | -17.84 |
| 2018-10-25 | -17.26 |
| 2018-10-24 | -17.65 |
| 2018-10-23 | -18.62 |
| 2018-10-22 | -16.48 |
| 2018-10-19 | -18.62 |
| 2018-10-18 | -20.57 |
| 2018-10-16 | -19.60 |
| 2018-10-15 | -20.57 |
| 2018-10-12 | -21.15 |
| 2018-10-11 | -22.52 |
| 2018-10-10 | -19.40 |
| 2018-10-09 | -20.57 |
| 2018-10-08 | -21.74 |
| 2018-10-05 | -20.96 |
| 2018-10-04 | -20.37 |
| 2018-10-03 | -18.23 |
| 2018-10-02 | -19.60 |
| 2018-09-28 | -16.68 |
| 2018-09-27 | -15.12 |
| 2018-09-26 | -15.31 |
| 2018-09-24 | -16.09 |
| 2018-09-21 | -13.56 |
| 2018-09-20 | -15.90 |
| 2018-09-19 | -15.90 |
| 2018-09-18 | -17.26 |
| 2018-09-17 | -19.40 |
| 2018-09-14 | -19.99 |
| 2018-09-13 | -20.76 |
| 2018-09-12 | -23.29 |
| 2018-09-11 | -22.71 |
| 2018-09-10 | -21.93 |
| 2018-09-07 | -18.62 |
| 2018-09-06 | -18.82 |
| 2018-09-05 | -17.65 |
| 2018-09-04 | -16.09 |
| 2018-09-03 | -18.23 |
| 2018-08-31 | -17.65 |
| 2018-08-30 | -18.23 |
| 2018-08-29 | -16.29 |
| 2018-08-28 | -15.90 |
| 2018-08-27 | -16.48 |
| 2018-08-24 | -20.18 |
| 2018-08-23 | -19.01 |
| 2018-08-22 | -19.01 |
| 2018-08-21 | -18.43 |
| 2018-08-20 | -20.37 |
| 2018-08-17 | -20.18 |
| 2018-08-16 | -20.76 |
| 2018-08-15 | -18.62 |
| 2018-08-14 | -16.48 |
| 2018-08-13 | -14.34 |
| 2018-08-10 | -10.45 |
| 2018-08-09 | -9.86 |
| 2018-08-08 | -10.25 |
| 2018-08-07 | -8.89 |
| 2018-08-06 | -10.64 |
| 2018-08-03 | -10.64 |
| 2018-08-02 | -9.67 |
| 2018-08-01 | -7.91 |
| 2018-07-31 | -6.75 |
| 2018-07-30 | -6.55 |
| 2018-07-27 | -7.33 |
| 2018-07-26 | -6.55 |
| 2018-07-25 | -7.72 |
| 2018-07-24 | -8.30 |
| 2018-07-23 | -9.86 |
| 2018-07-20 | -12.39 |
| 2018-07-19 | -13.76 |
| 2018-07-18 | -13.17 |
| 2018-07-17 | -13.95 |
| 2018-07-16 | -15.90 |
| 2018-07-13 | -14.34 |
| 2018-07-12 | -14.34 |
| 2018-07-11 | -14.53 |
| 2018-07-10 | -12.00 |
| 2018-07-09 | -13.56 |
| 2018-07-06 | -14.14 |
| 2018-07-05 | -13.56 |
| 2018-07-04 | -13.17 |
| 2018-07-03 | -11.03 |
| 2018-06-29 | -9.08 |
| 2018-06-28 | -10.06 |
| 2018-06-27 | -10.06 |
| 2018-06-26 | -3.83 |
| 2018-06-25 | -3.63 |
| 2018-06-22 | -2.07 |
| 2018-06-21 | -2.27 |
| 2018-06-20 | -1.68 |
| 2018-06-19 | -1.10 |
| 2018-06-15 | 2.60 |
| 2018-06-14 | 1.82 |
| 2018-06-13 | 1.62 |
| 2018-06-12 | 2.60 |
| 2018-06-11 | 4.16 |
| 2018-06-08 | 2.99 |
| 2018-06-07 | 5.71 |
| 2018-06-06 | 5.71 |
| 2018-06-05 | 5.13 |
| 2018-06-04 | 5.13 |
| 2018-06-01 | 3.77 |
| 2018-05-31 | 2.01 |
| 2018-05-30 | 1.43 |
| 2018-05-29 | 4.93 |
| 2018-05-28 | 6.10 |
| 2018-05-25 | 6.49 |
| 2018-05-24 | 6.88 |
| 2018-05-23 | 5.91 |
| 2018-05-21 | 7.66 |
| 2018-05-18 | 8.63 |
| 2018-05-17 | 8.44 |
| 2018-05-16 | 10.77 |
| 2018-05-15 | 9.22 |
| 2018-05-14 | 10.00 |
| 2018-05-11 | 8.44 |
| 2018-05-10 | 7.27 |
| 2018-05-09 | 5.71 |
| 2018-05-08 | 7.08 |
| 2018-05-07 | 6.69 |
| 2018-05-04 | 7.47 |
| 2018-05-03 | 7.08 |
| 2018-05-02 | 9.22 |
| 2018-04-30 | 12.95 |
| 2018-04-27 | 12.95 |
| 2018-04-26 | 13.88 |
| 2018-04-25 | 14.26 |
| 2018-04-24 | 14.07 |
| 2018-04-23 | 12.95 |
| 2018-04-20 | 13.32 |
| 2018-04-19 | 16.87 |
| 2018-04-18 | 13.88 |
| 2018-04-17 | 12.02 |
| 2018-04-16 | 12.58 |
| 2018-04-13 | 15.19 |
| 2018-04-12 | 16.31 |
| 2018-04-11 | 17.99 |
| 2018-04-10 | 17.43 |
| 2018-04-09 | 15.75 |
| 2018-04-06 | 14.07 |
| 2018-04-04 | 14.44 |
| 2018-04-03 | 14.26 |
| 2018-03-29 | 12.20 |
| 2018-03-28 | 11.83 |
| 2018-03-27 | 16.31 |
| 2018-03-26 | 14.63 |
| 2018-03-23 | 12.95 |
| 2018-03-22 | 16.68 |
| 2018-03-21 | 18.74 |
| 2018-03-20 | 19.11 |
| 2018-03-19 | 21.16 |
| 2018-03-16 | 22.84 |
| 2018-03-15 | 26.39 |
| 2018-03-14 | 23.03 |
| 2018-03-13 | 24.90 |
| 2018-03-12 | 23.78 |
| 2018-03-09 | 20.79 |
| 2018-03-08 | 18.18 |
| 2018-03-07 | 17.43 |
| 2018-03-06 | 17.62 |
| 2018-03-05 | 13.88 |
| 2018-03-02 | 16.50 |
| 2018-03-01 | 18.92 |
| 2018-02-28 | 18.74 |
| 2018-02-27 | 19.30 |
| 2018-02-26 | 25.08 |
| 2018-02-23 | 25.83 |
| 2018-02-22 | 21.35 |
| 2018-02-21 | 22.28 |
| 2018-02-20 | 18.36 |
| 2018-02-15 | 21.91 |
| 2018-02-14 | 17.24 |
| 2018-02-13 | 15.00 |
| 2018-02-12 | 13.14 |
| 2018-02-09 | 12.39 |
| 2018-02-08 | 20.98 |
| 2018-02-07 | 21.72 |
| 2018-02-06 | 21.72 |
| 2018-02-05 | 31.62 |
| 2018-02-02 | 31.25 |
| 2018-02-01 | 31.25 |
| 2018-01-31 | 32.37 |
| 2018-01-30 | 31.43 |
| 2018-01-29 | 36.66 |
| 2018-01-26 | 35.35 |
| 2018-01-25 | 26.02 |
| 2018-01-24 | 30.31 |
| 2018-01-23 | 29.57 |
| 2018-01-22 | 21.54 |
| 2018-01-19 | 22.66 |
| 2018-01-18 | 23.03 |
| 2018-01-17 | 21.16 |
| 2018-01-16 | 21.16 |
| 2018-01-15 | 15.38 |
| 2018-01-12 | 11.83 |
| 2018-01-11 | 9.03 |
| 2018-01-10 | 11.27 |
| 2018-01-09 | 9.59 |
| 2018-01-08 | 10.34 |
| 2018-01-05 | 8.47 |
| 2018-01-04 | 6.04 |
| 2018-01-03 | 4.17 |
| 2018-01-02 | 4.92 |
| 2017-12-29 | 3.05 |
| 2017-12-28 | 2.31 |
| 2017-12-27 | 1.56 |
| 2017-12-22 | 2.31 |
| 2017-12-21 | 1.93 |
| 2017-12-20 | 1.56 |
| 2017-12-19 | 1.37 |
| 2017-12-18 | 1.93 |
| 2017-12-15 | 1.00 |
| 2017-12-14 | 4.36 |
| 2017-12-13 | 1.56 |
| 2017-12-12 | 0.07 |
| 2017-12-11 | 1.00 |
| 2017-12-08 | 0.81 |
| 2017-12-07 | -0.49 |
| 2017-12-06 | 0.07 |
| 2017-12-05 | 2.12 |
| 2017-12-04 | 2.49 |
| 2017-12-01 | 2.31 |
| 2017-11-30 | 3.24 |
| 2017-11-29 | 2.31 |
| 2017-11-28 | 1.37 |
| 2017-11-27 | -0.31 |
| 2017-11-24 | 1.37 |
| 2017-11-23 | 1.00 |
| 2017-11-22 | 2.12 |
| 2017-11-21 | -1.05 |
| 2017-11-20 | -1.99 |
| 2017-11-17 | -0.87 |
| 2017-11-16 | -1.05 |
| 2017-11-15 | -0.87 |
| 2017-11-14 | 0.81 |
| 2017-11-13 | 1.19 |
| 2017-11-10 | 0.44 |
| 2017-11-09 | 2.31 |
| 2017-11-08 | 2.68 |
| 2017-11-07 | 1.93 |
| 2017-11-06 | 1.75 |
| 2017-11-03 | 1.56 |
| 2017-11-02 | 3.43 |
| 2017-11-01 | 3.43 |
| 2017-10-31 | -1.05 |
| 2017-10-30 | -2.92 |
| 2017-10-27 | -1.43 |
| 2017-10-26 | -2.73 |
| 2017-10-25 | -2.17 |
| 2017-10-24 | -4.04 |
| 2017-10-23 | -4.41 |
| 2017-10-20 | -3.11 |
| 2017-10-19 | -4.04 |
| 2017-10-18 | -3.29 |
| 2017-10-17 | -3.11 |
| 2017-10-16 | -3.48 |
| 2017-10-13 | -3.48 |
| 2017-10-12 | -3.67 |
| 2017-10-11 | -3.67 |
| 2017-10-10 | -5.16 |
| 2017-10-09 | -3.67 |
| 2017-10-06 | -4.04 |
| 2017-10-04 | -4.04 |
| 2017-10-03 | -2.92 |
| 2017-09-29 | -7.59 |
| 2017-09-28 | -7.59 |
| 2017-09-27 | -5.91 |
| 2017-09-26 | -6.65 |
| 2017-09-25 | -5.91 |
| 2017-09-22 | -4.23 |
| 2017-09-21 | -4.97 |
| 2017-09-20 | -4.60 |
| 2017-09-19 | -4.79 |
| 2017-09-18 | -5.16 |
| 2017-09-15 | -6.47 |
| 2017-09-14 | -4.97 |
| 2017-09-13 | -4.04 |
| 2017-09-12 | -3.48 |
| 2017-09-11 | -3.11 |
| 2017-09-08 | -2.73 |
| 2017-09-07 | -3.85 |
| 2017-09-06 | -4.60 |
| 2017-09-05 | -1.80 |
| 2017-09-04 | -1.43 |
| 2017-09-01 | 0.63 |
| 2017-08-31 | 1.75 |
| 2017-08-30 | 9.40 |
| 2017-08-29 | 9.59 |
| 2017-08-28 | 10.71 |
| 2017-08-25 | 9.78 |
| 2017-08-24 | 8.10 |
| 2017-08-22 | 4.55 |
| 2017-08-21 | 4.36 |
| 2017-08-18 | 4.92 |
| 2017-08-17 | 5.86 |
| 2017-08-16 | 6.23 |
| 2017-08-15 | 5.48 |
| 2017-08-14 | 4.73 |
| 2017-08-11 | 2.31 |
| 2017-08-10 | 4.92 |
| 2017-08-09 | 7.91 |
| 2017-08-08 | 10.52 |
| 2017-08-07 | 10.15 |
| 2017-08-04 | 10.15 |
| 2017-08-03 | 9.59 |
| 2017-08-02 | 9.96 |
| 2017-08-01 | 8.66 |
| 2017-07-31 | 7.54 |
| 2017-07-28 | 7.91 |
| 2017-07-27 | 9.03 |
| 2017-07-26 | 5.29 |
| 2017-07-25 | 3.61 |
| 2017-07-24 | 2.87 |
| 2017-07-21 | 3.05 |
| 2017-07-20 | 4.55 |
| 2017-07-19 | 5.86 |
| 2017-07-18 | 3.43 |
| 2017-07-17 | 7.91 |
| 2017-07-14 | 10.71 |
| 2017-07-13 | 9.78 |
| 2017-07-12 | 7.35 |
| 2017-07-11 | 1.93 |
| 2017-07-10 | -1.24 |
| 2017-07-07 | 0.81 |
| 2017-07-06 | 0.81 |
| 2017-07-05 | 0.81 |
| 2017-07-04 | -0.68 |
| 2017-07-03 | -0.12 |
| 2017-06-30 | -1.61 |
| 2017-06-29 | -1.24 |
| 2017-06-28 | -1.80 |
| 2017-06-27 | -1.24 |
| 2017-06-26 | -1.80 |
| 2017-06-23 | -2.36 |
| 2017-06-22 | -1.24 |
| 2017-06-21 | -2.73 |
| 2017-06-20 | -0.12 |
| 2017-06-19 | -2.36 |
| 2017-06-16 | -1.61 |
| 2017-06-15 | -3.48 |
| 2017-06-14 | -2.55 |
| 2017-06-13 | -1.80 |
| 2017-06-12 | -2.36 |
| 2017-06-09 | -2.55 |
| 2017-06-08 | -0.68 |
| 2017-06-07 | -1.80 |
| 2017-06-06 | -0.68 |
| 2017-06-05 | -2.36 |
| 2017-06-02 | -1.43 |
| 2017-06-01 | -0.49 |
| 2017-05-31 | -0.49 |
| 2017-05-29 | -0.31 |
| 2017-05-26 | -0.49 |
| 2017-05-25 | -3.11 |
| 2017-05-24 | -6.09 |
| 2017-05-23 | -6.09 |
| 2017-05-22 | -6.09 |
| 2017-05-19 | -6.28 |
| 2017-05-18 | -7.03 |
| 2017-05-17 | -4.41 |
| 2017-05-16 | -2.55 |
| 2017-05-15 | -3.29 |
| 2017-05-12 | -3.11 |
| 2017-05-11 | -4.04 |
| 2017-05-10 | -4.41 |
| 2017-05-09 | -6.28 |
| 2017-05-08 | -7.32 |
| 2017-05-05 | -8.21 |
| 2017-05-04 | -5.54 |
| 2017-05-02 | -4.82 |
| 2017-04-28 | -4.46 |
| 2017-04-27 | -3.75 |
| 2017-04-26 | -1.07 |
| 2017-04-25 | -1.43 |
| 2017-04-24 | -3.21 |
| 2017-04-21 | -2.86 |
| 2017-04-20 | -3.21 |
| 2017-04-19 | -5.18 |
| 2017-04-18 | -4.82 |
| 2017-04-13 | -3.04 |
| 2017-04-12 | -3.04 |
| 2017-04-11 | -2.86 |
| 2017-04-10 | -1.96 |
| 2017-04-07 | -3.21 |
| 2017-04-06 | -5.71 |
| 2017-04-05 | -4.82 |
| 2017-04-03 | -5.36 |
| 2017-03-31 | -6.25 |
| 2017-03-30 | -5.18 |
| 2017-03-29 | -4.46 |
| 2017-03-28 | -5.18 |
| 2017-03-27 | -5.71 |
| 2017-03-24 | -4.82 |
| 2017-03-23 | -3.57 |
| 2017-03-22 | -1.43 |
| 2017-03-21 | -0.89 |
| 2017-03-20 | -0.54 |
| 2017-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy