Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08170 | 2014-12-05 | 2023-03-02 | 2024-07-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8170 % |
|---|---|
| 2024-07-18 | -84.43 |
| 2024-07-17 | -84.43 |
| 2024-07-16 | -84.43 |
| 2024-07-15 | -84.43 |
| 2024-07-12 | -84.43 |
| 2024-07-11 | -84.43 |
| 2024-07-10 | -84.43 |
| 2024-07-09 | -84.43 |
| 2024-07-08 | -84.43 |
| 2024-07-05 | -84.43 |
| 2024-07-04 | -84.43 |
| 2024-07-03 | -84.43 |
| 2024-07-02 | -84.43 |
| 2024-06-28 | -84.43 |
| 2024-06-27 | -84.43 |
| 2024-06-26 | -84.43 |
| 2024-06-25 | -84.43 |
| 2024-06-24 | -84.43 |
| 2024-06-21 | -84.43 |
| 2024-06-20 | -84.43 |
| 2024-06-19 | -84.43 |
| 2024-06-18 | -84.43 |
| 2024-06-17 | -84.43 |
| 2024-06-14 | -84.43 |
| 2024-06-13 | -84.43 |
| 2024-06-12 | -84.43 |
| 2024-06-11 | -84.43 |
| 2024-06-07 | -84.43 |
| 2024-06-06 | -84.43 |
| 2024-06-05 | -84.43 |
| 2024-06-04 | -84.43 |
| 2024-06-03 | -84.43 |
| 2024-05-31 | -84.43 |
| 2024-05-30 | -84.43 |
| 2024-05-29 | -84.43 |
| 2024-05-28 | -84.43 |
| 2024-05-27 | -84.43 |
| 2024-05-24 | -84.43 |
| 2024-05-23 | -84.43 |
| 2024-05-22 | -84.43 |
| 2024-05-21 | -84.43 |
| 2024-05-20 | -84.43 |
| 2024-05-17 | -84.43 |
| 2024-05-16 | -84.43 |
| 2024-05-14 | -84.43 |
| 2024-05-13 | -84.43 |
| 2024-05-10 | -84.43 |
| 2024-05-09 | -84.43 |
| 2024-05-08 | -84.43 |
| 2024-05-07 | -84.43 |
| 2024-05-06 | -84.43 |
| 2024-05-03 | -84.43 |
| 2024-05-02 | -84.43 |
| 2024-04-30 | -84.43 |
| 2024-04-29 | -84.43 |
| 2024-04-26 | -84.43 |
| 2024-04-25 | -84.43 |
| 2024-04-24 | -84.43 |
| 2024-04-23 | -84.43 |
| 2024-04-22 | -84.43 |
| 2024-04-19 | -84.43 |
| 2024-04-18 | -84.43 |
| 2024-04-17 | -84.43 |
| 2024-04-16 | -84.43 |
| 2024-04-15 | -84.43 |
| 2024-04-12 | -84.43 |
| 2024-04-11 | -84.43 |
| 2024-04-10 | -84.43 |
| 2024-04-09 | -84.43 |
| 2024-04-08 | -84.43 |
| 2024-04-05 | -84.43 |
| 2024-04-03 | -84.43 |
| 2024-04-02 | -84.43 |
| 2024-03-28 | -84.43 |
| 2024-03-27 | -84.43 |
| 2024-03-26 | -84.43 |
| 2024-03-25 | -84.43 |
| 2024-03-22 | -84.43 |
| 2024-03-21 | -84.43 |
| 2024-03-20 | -84.43 |
| 2024-03-19 | -84.43 |
| 2024-03-18 | -84.43 |
| 2024-03-15 | -84.43 |
| 2024-03-14 | -84.43 |
| 2024-03-13 | -84.43 |
| 2024-03-12 | -84.43 |
| 2024-03-11 | -84.43 |
| 2024-03-08 | -84.43 |
| 2024-03-07 | -84.43 |
| 2024-03-06 | -84.43 |
| 2024-03-05 | -84.43 |
| 2024-03-04 | -84.43 |
| 2024-03-01 | -84.43 |
| 2024-02-29 | -84.43 |
| 2024-02-28 | -84.43 |
| 2024-02-27 | -84.43 |
| 2024-02-26 | -84.43 |
| 2024-02-23 | -84.43 |
| 2024-02-22 | -84.43 |
| 2024-02-21 | -84.43 |
| 2024-02-20 | -84.43 |
| 2024-02-19 | -84.43 |
| 2024-02-16 | -84.43 |
| 2024-02-15 | -84.43 |
| 2024-02-14 | -84.43 |
| 2024-02-09 | -84.43 |
| 2024-02-08 | -84.43 |
| 2024-02-07 | -84.43 |
| 2024-02-06 | -84.43 |
| 2024-02-05 | -84.43 |
| 2024-02-02 | -84.43 |
| 2024-02-01 | -84.43 |
| 2024-01-31 | -84.43 |
| 2024-01-30 | -84.43 |
| 2024-01-29 | -84.43 |
| 2024-01-26 | -84.43 |
| 2024-01-25 | -84.43 |
| 2024-01-24 | -84.43 |
| 2024-01-23 | -84.43 |
| 2024-01-22 | -84.43 |
| 2024-01-19 | -84.43 |
| 2024-01-18 | -84.43 |
| 2024-01-17 | -84.43 |
| 2024-01-16 | -84.43 |
| 2024-01-15 | -84.43 |
| 2024-01-12 | -84.43 |
| 2024-01-11 | -84.43 |
| 2024-01-10 | -84.43 |
| 2024-01-09 | -84.43 |
| 2024-01-08 | -84.43 |
| 2024-01-05 | -84.43 |
| 2024-01-04 | -84.43 |
| 2024-01-03 | -84.43 |
| 2024-01-02 | -84.43 |
| 2023-12-29 | -84.43 |
| 2023-12-28 | -84.43 |
| 2023-12-27 | -84.43 |
| 2023-12-22 | -84.43 |
| 2023-12-21 | -84.43 |
| 2023-12-20 | -84.43 |
| 2023-12-19 | -84.43 |
| 2023-12-18 | -84.43 |
| 2023-12-15 | -84.43 |
| 2023-12-14 | -84.43 |
| 2023-12-13 | -84.43 |
| 2023-12-12 | -84.43 |
| 2023-12-11 | -84.43 |
| 2023-12-08 | -84.43 |
| 2023-12-07 | -84.43 |
| 2023-12-06 | -84.43 |
| 2023-12-05 | -84.43 |
| 2023-12-04 | -84.43 |
| 2023-12-01 | -84.43 |
| 2023-11-30 | -84.43 |
| 2023-11-29 | -84.43 |
| 2023-11-28 | -84.43 |
| 2023-11-27 | -84.43 |
| 2023-11-24 | -84.43 |
| 2023-11-23 | -84.43 |
| 2023-11-22 | -84.43 |
| 2023-11-21 | -84.43 |
| 2023-11-20 | -84.43 |
| 2023-11-17 | -84.43 |
| 2023-11-16 | -84.43 |
| 2023-11-15 | -84.43 |
| 2023-11-14 | -84.43 |
| 2023-11-13 | -84.43 |
| 2023-11-10 | -84.43 |
| 2023-11-09 | -84.43 |
| 2023-11-08 | -84.43 |
| 2023-11-07 | -84.43 |
| 2023-11-06 | -84.43 |
| 2023-11-03 | -84.43 |
| 2023-11-02 | -84.43 |
| 2023-11-01 | -84.43 |
| 2023-10-31 | -84.43 |
| 2023-10-30 | -84.43 |
| 2023-10-27 | -84.43 |
| 2023-10-26 | -84.43 |
| 2023-10-25 | -84.43 |
| 2023-10-24 | -84.43 |
| 2023-10-20 | -84.43 |
| 2023-10-19 | -84.43 |
| 2023-10-18 | -84.43 |
| 2023-10-17 | -84.43 |
| 2023-10-16 | -84.43 |
| 2023-10-13 | -84.43 |
| 2023-10-12 | -84.43 |
| 2023-10-11 | -84.43 |
| 2023-10-10 | -84.43 |
| 2023-10-09 | -84.43 |
| 2023-10-06 | -84.43 |
| 2023-10-05 | -84.43 |
| 2023-10-04 | -84.43 |
| 2023-10-03 | -84.43 |
| 2023-09-29 | -84.43 |
| 2023-09-28 | -84.43 |
| 2023-09-27 | -84.43 |
| 2023-09-26 | -84.43 |
| 2023-09-25 | -84.43 |
| 2023-09-22 | -84.43 |
| 2023-09-21 | -84.43 |
| 2023-09-20 | -84.43 |
| 2023-09-19 | -84.43 |
| 2023-09-18 | -84.43 |
| 2023-09-15 | -84.43 |
| 2023-09-14 | -84.43 |
| 2023-09-13 | -84.43 |
| 2023-09-12 | -84.43 |
| 2023-09-11 | -84.43 |
| 2023-09-07 | -84.43 |
| 2023-09-06 | -84.43 |
| 2023-09-05 | -84.43 |
| 2023-09-04 | -84.43 |
| 2023-08-31 | -84.43 |
| 2023-08-30 | -84.43 |
| 2023-08-29 | -84.43 |
| 2023-08-28 | -84.43 |
| 2023-08-25 | -84.43 |
| 2023-08-24 | -84.43 |
| 2023-08-23 | -84.43 |
| 2023-08-22 | -84.43 |
| 2023-08-21 | -84.43 |
| 2023-08-18 | -84.43 |
| 2023-08-17 | -84.43 |
| 2023-08-16 | -84.43 |
| 2023-08-15 | -84.43 |
| 2023-08-14 | -84.43 |
| 2023-08-11 | -84.43 |
| 2023-08-10 | -84.43 |
| 2023-08-09 | -84.43 |
| 2023-08-08 | -84.43 |
| 2023-08-07 | -84.43 |
| 2023-08-04 | -84.43 |
| 2023-08-03 | -84.43 |
| 2023-08-02 | -84.43 |
| 2023-08-01 | -84.43 |
| 2023-07-31 | -84.43 |
| 2023-07-28 | -84.43 |
| 2023-07-27 | -84.43 |
| 2023-07-26 | -84.43 |
| 2023-07-25 | -84.43 |
| 2023-07-24 | -84.43 |
| 2023-07-21 | -84.43 |
| 2023-07-20 | -84.43 |
| 2023-07-19 | -84.43 |
| 2023-07-18 | -84.43 |
| 2023-07-14 | -84.43 |
| 2023-07-13 | -84.43 |
| 2023-07-12 | -84.43 |
| 2023-07-11 | -84.43 |
| 2023-07-10 | -84.43 |
| 2023-07-07 | -84.43 |
| 2023-07-06 | -84.43 |
| 2023-07-05 | -84.43 |
| 2023-07-04 | -84.43 |
| 2023-07-03 | -84.43 |
| 2023-06-30 | -84.43 |
| 2023-06-29 | -84.43 |
| 2023-06-28 | -84.43 |
| 2023-06-27 | -84.43 |
| 2023-06-26 | -84.43 |
| 2023-06-23 | -84.43 |
| 2023-06-21 | -84.43 |
| 2023-06-20 | -84.43 |
| 2023-06-19 | -84.43 |
| 2023-06-16 | -84.43 |
| 2023-06-15 | -84.43 |
| 2023-06-14 | -84.43 |
| 2023-06-13 | -84.43 |
| 2023-06-12 | -84.43 |
| 2023-06-09 | -84.43 |
| 2023-06-08 | -84.43 |
| 2023-06-07 | -84.43 |
| 2023-06-06 | -84.43 |
| 2023-06-05 | -84.43 |
| 2023-06-02 | -84.43 |
| 2023-06-01 | -84.43 |
| 2023-05-31 | -84.43 |
| 2023-05-30 | -84.43 |
| 2023-05-29 | -84.43 |
| 2023-05-25 | -84.43 |
| 2023-05-24 | -84.43 |
| 2023-05-23 | -84.43 |
| 2023-05-22 | -84.43 |
| 2023-05-19 | -84.43 |
| 2023-05-18 | -84.43 |
| 2023-05-17 | -84.43 |
| 2023-05-16 | -84.43 |
| 2023-05-15 | -84.43 |
| 2023-05-12 | -84.43 |
| 2023-05-11 | -84.43 |
| 2023-05-10 | -84.43 |
| 2023-05-09 | -84.43 |
| 2023-05-08 | -84.43 |
| 2023-05-05 | -84.43 |
| 2023-05-04 | -84.43 |
| 2023-05-03 | -84.43 |
| 2023-05-02 | -84.43 |
| 2023-04-28 | -84.43 |
| 2023-04-27 | -84.43 |
| 2023-04-26 | -84.43 |
| 2023-04-25 | -84.43 |
| 2023-04-24 | -84.43 |
| 2023-04-21 | -84.43 |
| 2023-04-20 | -84.43 |
| 2023-04-19 | -84.43 |
| 2023-04-18 | -84.43 |
| 2023-04-17 | -84.43 |
| 2023-04-14 | -84.43 |
| 2023-04-13 | -84.43 |
| 2023-04-12 | -84.43 |
| 2023-04-11 | -84.43 |
| 2023-04-06 | -84.43 |
| 2023-04-04 | -84.43 |
| 2023-04-03 | -84.43 |
| 2023-03-31 | -84.43 |
| 2023-03-30 | -84.43 |
| 2023-03-29 | -84.43 |
| 2023-03-28 | -84.43 |
| 2023-03-27 | -84.43 |
| 2023-03-24 | -84.43 |
| 2023-03-23 | -84.43 |
| 2023-03-22 | -84.43 |
| 2023-03-21 | -84.43 |
| 2023-03-20 | -84.43 |
| 2023-03-17 | -84.43 |
| 2023-03-16 | -84.43 |
| 2023-03-15 | -84.43 |
| 2023-03-14 | -84.43 |
| 2023-03-13 | -84.43 |
| 2023-03-10 | -84.43 |
| 2023-03-09 | -84.43 |
| 2023-03-08 | -84.43 |
| 2023-03-07 | -84.43 |
| 2023-03-06 | -84.43 |
| 2023-03-03 | -84.43 |
| 2023-03-02 | -84.43 |
| 2023-03-01 | -84.84 |
| 2023-02-28 | -85.25 |
| 2023-02-27 | -86.07 |
| 2023-02-24 | -83.61 |
| 2023-02-23 | -82.17 |
| 2023-02-22 | -82.17 |
| 2023-02-21 | -87.70 |
| 2023-02-20 | -84.84 |
| 2023-02-17 | -84.43 |
| 2023-02-16 | -82.17 |
| 2023-02-15 | -80.33 |
| 2023-02-14 | -77.05 |
| 2023-02-13 | -76.64 |
| 2023-02-10 | -70.49 |
| 2023-02-09 | -63.52 |
| 2023-02-08 | -63.11 |
| 2023-02-07 | -64.75 |
| 2023-02-06 | -39.34 |
| 2023-02-03 | -29.10 |
| 2023-02-02 | -25.82 |
| 2023-02-01 | -28.69 |
| 2023-01-31 | -29.92 |
| 2023-01-30 | -37.30 |
| 2023-01-27 | -28.28 |
| 2023-01-26 | -25.00 |
| 2023-01-20 | -28.28 |
| 2023-01-19 | -28.28 |
| 2023-01-18 | -26.23 |
| 2023-01-17 | -26.23 |
| 2023-01-16 | -26.64 |
| 2023-01-13 | -22.54 |
| 2023-01-12 | -18.44 |
| 2023-01-11 | -23.77 |
| 2023-01-10 | -14.75 |
| 2023-01-09 | -14.75 |
| 2023-01-06 | -14.75 |
| 2023-01-05 | -20.49 |
| 2023-01-04 | -20.08 |
| 2023-01-03 | -23.77 |
| 2022-12-30 | -29.10 |
| 2022-12-29 | -29.10 |
| 2022-12-28 | -28.69 |
| 2022-12-23 | -28.69 |
| 2022-12-22 | -28.69 |
| 2022-12-21 | -28.69 |
| 2022-12-20 | -28.69 |
| 2022-12-19 | -21.72 |
| 2022-12-16 | -21.72 |
| 2022-12-15 | -21.72 |
| 2022-12-14 | -21.72 |
| 2022-12-13 | -21.72 |
| 2022-12-12 | -27.87 |
| 2022-12-09 | -18.44 |
| 2022-12-08 | -20.49 |
| 2022-12-07 | -20.49 |
| 2022-12-06 | -20.49 |
| 2022-12-05 | -27.46 |
| 2022-12-02 | -17.21 |
| 2022-12-01 | -15.98 |
| 2022-11-30 | -19.26 |
| 2022-11-29 | -18.44 |
| 2022-11-28 | -18.03 |
| 2022-11-25 | -15.57 |
| 2022-11-24 | -14.34 |
| 2022-11-23 | -9.84 |
| 2022-11-22 | -9.84 |
| 2022-11-21 | -10.25 |
| 2022-11-18 | 4.51 |
| 2022-11-17 | 5.74 |
| 2022-11-16 | 5.74 |
| 2022-11-15 | 6.56 |
| 2022-11-14 | 6.56 |
| 2022-11-11 | 6.56 |
| 2022-11-10 | 14.75 |
| 2022-11-09 | 9.84 |
| 2022-11-08 | 10.66 |
| 2022-11-07 | 14.75 |
| 2022-11-04 | 19.26 |
| 2022-11-03 | 30.33 |
| 2022-11-02 | 34.43 |
| 2022-11-01 | 43.03 |
| 2022-10-31 | 27.87 |
| 2022-10-28 | 30.33 |
| 2022-10-27 | 39.75 |
| 2022-10-26 | 39.34 |
| 2022-10-25 | 25.41 |
| 2022-10-24 | 22.95 |
| 2022-10-21 | 21.72 |
| 2022-10-20 | 34.43 |
| 2022-10-19 | 29.10 |
| 2022-10-18 | 26.64 |
| 2022-10-17 | 14.34 |
| 2022-10-14 | 28.28 |
| 2022-10-13 | 35.25 |
| 2022-10-12 | 56.56 |
| 2022-10-11 | 59.84 |
| 2022-10-10 | 52.46 |
| 2022-10-07 | 58.20 |
| 2022-10-06 | 70.90 |
| 2022-10-05 | 68.03 |
| 2022-10-03 | 77.05 |
| 2022-09-30 | 75.41 |
| 2022-09-29 | 79.92 |
| 2022-09-28 | 77.05 |
| 2022-09-27 | 75.82 |
| 2022-09-26 | 83.61 |
| 2022-09-23 | 86.07 |
| 2022-09-22 | 86.48 |
| 2022-09-21 | 85.25 |
| 2022-09-20 | 87.30 |
| 2022-09-19 | 83.61 |
| 2022-09-16 | 79.10 |
| 2022-09-15 | 62.70 |
| 2022-09-14 | 62.70 |
| 2022-09-13 | 67.21 |
| 2022-09-09 | 64.75 |
| 2022-09-08 | 53.69 |
| 2022-09-07 | 42.21 |
| 2022-09-06 | 27.05 |
| 2022-09-05 | 2.87 |
| 2022-09-02 | 0.82 |
| 2022-09-01 | 1.23 |
| 2022-08-31 | -6.15 |
| 2022-08-30 | -26.23 |
| 2022-08-29 | -36.89 |
| 2022-08-26 | -45.49 |
| 2022-08-25 | -46.72 |
| 2022-08-24 | -46.72 |
| 2022-08-23 | -47.13 |
| 2022-08-22 | -47.13 |
| 2022-08-19 | -47.13 |
| 2022-08-18 | -47.13 |
| 2022-08-17 | -47.13 |
| 2022-08-16 | -49.59 |
| 2022-08-15 | -45.08 |
| 2022-08-12 | -46.72 |
| 2022-08-11 | -51.23 |
| 2022-08-10 | -43.44 |
| 2022-08-09 | -42.62 |
| 2022-08-08 | -47.13 |
| 2022-08-05 | -45.90 |
| 2022-08-04 | -45.90 |
| 2022-08-03 | -45.90 |
| 2022-08-02 | -45.90 |
| 2022-08-01 | -45.90 |
| 2022-07-29 | -45.08 |
| 2022-07-28 | -50.00 |
| 2022-07-27 | -50.00 |
| 2022-07-26 | -41.80 |
| 2022-07-25 | -37.70 |
| 2022-07-22 | -42.21 |
| 2022-07-21 | -50.41 |
| 2022-07-20 | -25.41 |
| 2022-07-19 | -18.03 |
| 2022-07-18 | -18.03 |
| 2022-07-15 | -18.03 |
| 2022-07-14 | -11.48 |
| 2022-07-13 | -11.07 |
| 2022-07-12 | 2.05 |
| 2022-07-11 | 6.15 |
| 2022-07-08 | 2.05 |
| 2022-07-07 | 3.28 |
| 2022-07-06 | 22.54 |
| 2022-07-05 | 20.08 |
| 2022-07-04 | 22.13 |
| 2022-06-30 | 19.26 |
| 2022-06-29 | 31.56 |
| 2022-06-28 | 52.87 |
| 2022-06-27 | 61.48 |
| 2022-06-24 | 63.52 |
| 2022-06-23 | 61.89 |
| 2022-06-22 | 73.77 |
| 2022-06-21 | 71.72 |
| 2022-06-20 | 72.13 |
| 2022-06-17 | 90.57 |
| 2022-06-16 | 86.48 |
| 2022-06-15 | 89.34 |
| 2022-06-14 | 88.93 |
| 2022-06-13 | 96.31 |
| 2022-06-10 | 95.90 |
| 2022-06-09 | 90.57 |
| 2022-06-08 | 91.80 |
| 2022-06-07 | 84.02 |
| 2022-06-06 | 85.25 |
| 2022-06-02 | 95.90 |
| 2022-06-01 | 92.62 |
| 2022-05-31 | 91.80 |
| 2022-05-30 | 92.62 |
| 2022-05-27 | 102.87 |
| 2022-05-26 | 89.75 |
| 2022-05-25 | 84.43 |
| 2022-05-24 | 76.23 |
| 2022-05-23 | 66.80 |
| 2022-05-20 | 56.56 |
| 2022-05-19 | 51.64 |
| 2022-05-18 | 47.54 |
| 2022-05-17 | 45.08 |
| 2022-05-16 | 43.44 |
| 2022-05-13 | 40.16 |
| 2022-05-12 | 38.52 |
| 2022-05-11 | 38.52 |
| 2022-05-10 | 37.30 |
| 2022-05-06 | 36.48 |
| 2022-05-05 | 28.28 |
| 2022-05-04 | 36.89 |
| 2022-05-03 | 27.05 |
| 2022-04-29 | 35.25 |
| 2022-04-28 | 35.25 |
| 2022-04-27 | 29.92 |
| 2022-04-26 | 33.20 |
| 2022-04-25 | 35.66 |
| 2022-04-22 | 34.43 |
| 2022-04-21 | 29.92 |
| 2022-04-20 | 33.20 |
| 2022-04-19 | 35.25 |
| 2022-04-14 | 27.05 |
| 2022-04-13 | 32.38 |
| 2022-04-12 | 34.02 |
| 2022-04-11 | 33.61 |
| 2022-04-08 | 34.43 |
| 2022-04-07 | 36.07 |
| 2022-04-06 | 35.25 |
| 2022-04-04 | 35.25 |
| 2022-04-01 | 32.79 |
| 2022-03-31 | 31.56 |
| 2022-03-30 | 31.15 |
| 2022-03-29 | 31.15 |
| 2022-03-28 | 35.25 |
| 2022-03-25 | 28.69 |
| 2022-03-24 | 29.51 |
| 2022-03-23 | 30.33 |
| 2022-03-22 | 35.25 |
| 2022-03-21 | 29.92 |
| 2022-03-18 | 31.15 |
| 2022-03-17 | 35.25 |
| 2022-03-16 | 34.43 |
| 2022-03-15 | 33.20 |
| 2022-03-14 | 29.92 |
| 2022-03-11 | 33.20 |
| 2022-03-10 | 34.02 |
| 2022-03-09 | 31.15 |
| 2022-03-08 | 31.15 |
| 2022-03-07 | 27.05 |
| 2022-03-04 | 20.90 |
| 2022-03-03 | 24.18 |
| 2022-03-02 | 22.95 |
| 2022-03-01 | 23.77 |
| 2022-02-28 | 27.87 |
| 2022-02-25 | 25.41 |
| 2022-02-24 | 22.95 |
| 2022-02-23 | 19.67 |
| 2022-02-22 | 18.44 |
| 2022-02-21 | 21.72 |
| 2022-02-18 | 22.95 |
| 2022-02-17 | 17.62 |
| 2022-02-16 | 13.11 |
| 2022-02-15 | 13.93 |
| 2022-02-14 | 13.11 |
| 2022-02-11 | 11.89 |
| 2022-02-10 | 8.61 |
| 2022-02-09 | 4.51 |
| 2022-02-08 | 1.64 |
| 2022-02-07 | -5.74 |
| 2022-02-04 | -13.93 |
| 2022-01-31 | -28.28 |
| 2022-01-28 | -34.43 |
| 2022-01-27 | -37.70 |
| 2022-01-26 | -36.48 |
| 2022-01-25 | -31.15 |
| 2022-01-24 | -24.18 |
| 2022-01-21 | -18.03 |
| 2022-01-20 | -10.66 |
| 2022-01-19 | -1.64 |
| 2022-01-18 | 22.95 |
| 2022-01-17 | 22.95 |
| 2022-01-14 | 22.95 |
| 2022-01-13 | 22.95 |
| 2022-01-12 | 22.95 |
| 2022-01-11 | 22.95 |
| 2022-01-10 | 22.95 |
| 2022-01-07 | 22.95 |
| 2022-01-06 | 22.95 |
| 2022-01-05 | 22.95 |
| 2022-01-04 | 22.95 |
| 2022-01-03 | 22.95 |
| 2021-12-31 | 22.95 |
| 2021-12-30 | 22.95 |
| 2021-12-29 | 22.95 |
| 2021-12-28 | 22.95 |
| 2021-12-24 | 22.95 |
| 2021-12-23 | 22.95 |
| 2021-12-22 | 22.95 |
| 2021-12-21 | 22.95 |
| 2021-12-20 | 22.95 |
| 2021-12-17 | 22.95 |
| 2021-12-16 | 22.95 |
| 2021-12-15 | 22.95 |
| 2021-12-14 | 22.95 |
| 2021-12-13 | 22.95 |
| 2021-12-10 | 22.95 |
| 2021-12-09 | 22.95 |
| 2021-12-08 | 22.95 |
| 2021-12-07 | 22.95 |
| 2021-12-06 | 22.95 |
| 2021-12-03 | 24.59 |
| 2021-12-02 | 24.59 |
| 2021-12-01 | 24.59 |
| 2021-11-30 | 24.59 |
| 2021-11-29 | 24.59 |
| 2021-11-26 | 22.13 |
| 2021-11-25 | 22.13 |
| 2021-11-24 | 22.13 |
| 2021-11-23 | 22.13 |
| 2021-11-22 | 22.13 |
| 2021-11-19 | 25.00 |
| 2021-11-18 | 25.00 |
| 2021-11-17 | 25.00 |
| 2021-11-16 | 25.00 |
| 2021-11-15 | 25.00 |
| 2021-11-12 | 25.00 |
| 2021-11-11 | 23.36 |
| 2021-11-10 | 23.36 |
| 2021-11-09 | 23.36 |
| 2021-11-08 | 23.77 |
| 2021-11-05 | 41.80 |
| 2021-11-04 | 41.80 |
| 2021-11-03 | 41.39 |
| 2021-11-02 | 41.39 |
| 2021-11-01 | 41.39 |
| 2021-10-29 | 39.75 |
| 2021-10-28 | 43.44 |
| 2021-10-27 | 23.77 |
| 2021-10-26 | 20.90 |
| 2021-10-25 | 20.90 |
| 2021-10-22 | -44.26 |
| 2021-10-21 | -44.26 |
| 2021-10-20 | -44.26 |
| 2021-10-19 | -44.26 |
| 2021-10-18 | -44.26 |
| 2021-10-15 | -44.26 |
| 2021-10-12 | -44.26 |
| 2021-10-11 | -44.26 |
| 2021-10-08 | -44.26 |
| 2021-10-07 | -44.26 |
| 2021-10-06 | -44.26 |
| 2021-10-05 | -44.26 |
| 2021-10-04 | -44.26 |
| 2021-09-30 | -44.26 |
| 2021-09-29 | -44.26 |
| 2021-09-28 | -44.26 |
| 2021-09-27 | -44.26 |
| 2021-09-24 | -44.26 |
| 2021-09-23 | -44.26 |
| 2021-09-21 | -44.26 |
| 2021-09-20 | -44.26 |
| 2021-09-17 | -44.26 |
| 2021-09-16 | -44.26 |
| 2021-09-15 | -44.26 |
| 2021-09-14 | -44.26 |
| 2021-09-13 | -44.26 |
| 2021-09-10 | -44.26 |
| 2021-09-09 | -44.26 |
| 2021-09-08 | -44.26 |
| 2021-09-07 | -44.26 |
| 2021-09-06 | -44.26 |
| 2021-09-03 | -44.26 |
| 2021-09-02 | -43.03 |
| 2021-09-01 | -59.02 |
| 2021-08-31 | -59.02 |
| 2021-08-30 | -59.02 |
| 2021-08-27 | -59.02 |
| 2021-08-26 | -59.02 |
| 2021-08-25 | -59.02 |
| 2021-08-24 | -59.02 |
| 2021-08-23 | -59.02 |
| 2021-08-20 | -59.02 |
| 2021-08-19 | -59.02 |
| 2021-08-18 | -59.02 |
| 2021-08-17 | -59.02 |
| 2021-08-16 | -59.02 |
| 2021-08-13 | -59.02 |
| 2021-08-12 | -59.02 |
| 2021-08-11 | -59.02 |
| 2021-08-10 | -59.02 |
| 2021-08-09 | -59.02 |
| 2021-08-06 | -59.02 |
| 2021-08-05 | -59.02 |
| 2021-08-04 | -59.02 |
| 2021-08-03 | -59.02 |
| 2021-08-02 | -59.02 |
| 2021-07-30 | -59.02 |
| 2021-07-29 | -59.02 |
| 2021-07-28 | -50.82 |
| 2021-07-27 | -50.82 |
| 2021-07-26 | -50.82 |
| 2021-07-23 | -50.82 |
| 2021-07-22 | -50.82 |
| 2021-07-21 | -67.21 |
| 2021-07-20 | -67.21 |
| 2021-07-19 | -67.21 |
| 2021-07-16 | -67.21 |
| 2021-07-15 | -67.21 |
| 2021-07-14 | -67.21 |
| 2021-07-13 | -67.21 |
| 2021-07-12 | -67.21 |
| 2021-07-09 | -67.21 |
| 2021-07-08 | -66.80 |
| 2021-07-07 | -66.80 |
| 2021-07-06 | -75.41 |
| 2021-07-05 | -75.41 |
| 2021-07-02 | -75.41 |
| 2021-06-30 | -75.41 |
| 2021-06-29 | -75.41 |
| 2021-06-28 | -75.41 |
| 2021-06-25 | -75.41 |
| 2021-06-24 | -75.41 |
| 2021-06-23 | -75.41 |
| 2021-06-22 | -75.41 |
| 2021-06-21 | -74.59 |
| 2021-06-18 | -74.59 |
| 2021-06-17 | -74.59 |
| 2021-06-16 | -74.59 |
| 2021-06-15 | -74.59 |
| 2021-06-11 | -74.59 |
| 2021-06-10 | -74.59 |
| 2021-06-09 | -74.59 |
| 2021-06-08 | -67.21 |
| 2021-06-07 | -67.21 |
| 2021-06-04 | -67.21 |
| 2021-06-03 | -67.21 |
| 2021-06-02 | -54.51 |
| 2021-06-01 | -54.10 |
| 2021-05-31 | -52.87 |
| 2021-05-28 | -52.87 |
| 2021-05-27 | -54.92 |
| 2021-05-26 | -38.52 |
| 2021-05-25 | -36.89 |
| 2021-05-24 | -36.89 |
| 2021-05-21 | -36.48 |
| 2021-05-20 | -30.74 |
| 2021-05-18 | -30.74 |
| 2021-05-17 | -30.74 |
| 2021-05-14 | -30.74 |
| 2021-05-13 | -30.33 |
| 2021-05-12 | -28.28 |
| 2021-05-11 | -28.28 |
| 2021-05-10 | -26.23 |
| 2021-05-07 | -24.18 |
| 2021-05-06 | -22.54 |
| 2021-05-05 | -19.26 |
| 2021-05-04 | -19.26 |
| 2021-05-03 | -18.44 |
| 2021-04-30 | -18.85 |
| 2021-04-29 | -18.03 |
| 2021-04-28 | -18.03 |
| 2021-04-27 | -15.57 |
| 2021-04-26 | -10.25 |
| 2021-04-23 | -3.69 |
| 2021-04-22 | -3.69 |
| 2021-04-21 | -3.69 |
| 2021-04-20 | -3.69 |
| 2021-04-19 | -3.69 |
| 2021-04-16 | -3.69 |
| 2021-04-15 | -3.69 |
| 2021-04-14 | -3.69 |
| 2021-04-13 | -3.69 |
| 2021-04-12 | -3.69 |
| 2021-04-09 | -3.69 |
| 2021-04-08 | -3.69 |
| 2021-04-07 | -3.69 |
| 2021-04-01 | -3.69 |
| 2021-03-31 | -3.69 |
| 2021-03-30 | -3.69 |
| 2021-03-29 | -3.69 |
| 2021-03-26 | -3.69 |
| 2021-03-25 | -3.69 |
| 2021-03-24 | -3.69 |
| 2021-03-23 | -3.69 |
| 2021-03-22 | -3.69 |
| 2021-03-19 | -3.69 |
| 2021-03-18 | -3.69 |
| 2021-03-17 | -3.69 |
| 2021-03-16 | -3.69 |
| 2021-03-15 | -3.69 |
| 2021-03-12 | -3.69 |
| 2021-03-11 | -3.69 |
| 2021-03-10 | -3.69 |
| 2021-03-09 | -3.69 |
| 2021-03-08 | -3.69 |
| 2021-03-05 | -3.69 |
| 2021-03-04 | -3.69 |
| 2021-03-03 | -3.69 |
| 2021-03-02 | -3.69 |
| 2021-03-01 | -3.69 |
| 2021-02-26 | -3.69 |
| 2021-02-25 | -3.69 |
| 2021-02-24 | -3.69 |
| 2021-02-23 | -3.69 |
| 2021-02-22 | -3.69 |
| 2021-02-19 | 7.38 |
| 2021-02-18 | 15.57 |
| 2021-02-17 | 14.34 |
| 2021-02-16 | 21.31 |
| 2021-02-11 | 19.67 |
| 2021-02-10 | 17.62 |
| 2021-02-09 | 18.44 |
| 2021-02-08 | 16.39 |
| 2021-02-05 | 10.25 |
| 2021-02-04 | 14.75 |
| 2021-02-03 | 15.16 |
| 2021-02-02 | 13.93 |
| 2021-02-01 | 15.57 |
| 2021-01-29 | 15.57 |
| 2021-01-28 | 15.57 |
| 2021-01-27 | 15.57 |
| 2021-01-26 | 15.57 |
| 2021-01-25 | 15.57 |
| 2021-01-22 | 16.39 |
| 2021-01-21 | 18.03 |
| 2021-01-20 | 18.03 |
| 2021-01-19 | 18.03 |
| 2021-01-18 | 18.03 |
| 2021-01-15 | 22.95 |
| 2021-01-14 | 22.95 |
| 2021-01-13 | 22.95 |
| 2021-01-12 | 22.95 |
| 2021-01-11 | 22.95 |
| 2021-01-08 | 22.95 |
| 2021-01-07 | 22.95 |
| 2021-01-06 | 22.95 |
| 2021-01-05 | 31.15 |
| 2021-01-04 | 47.95 |
| 2020-12-31 | 52.46 |
| 2020-12-30 | 52.46 |
| 2020-12-29 | 52.87 |
| 2020-12-28 | 52.87 |
| 2020-12-24 | 52.87 |
| 2020-12-23 | 52.87 |
| 2020-12-22 | 52.87 |
| 2020-12-21 | 52.87 |
| 2020-12-18 | 53.28 |
| 2020-12-17 | 54.51 |
| 2020-12-16 | 54.92 |
| 2020-12-15 | 55.74 |
| 2020-12-14 | 55.74 |
| 2020-12-11 | 56.15 |
| 2020-12-10 | 56.56 |
| 2020-12-09 | 56.56 |
| 2020-12-08 | 56.97 |
| 2020-12-07 | 57.38 |
| 2020-12-04 | 58.20 |
| 2020-12-03 | 59.43 |
| 2020-12-02 | 61.89 |
| 2020-12-01 | 61.89 |
| 2020-11-30 | 61.89 |
| 2020-11-27 | 61.89 |
| 2020-11-26 | 61.89 |
| 2020-11-25 | 59.84 |
| 2020-11-24 | 59.84 |
| 2020-11-23 | 59.84 |
| 2020-11-20 | 59.84 |
| 2020-11-19 | 59.84 |
| 2020-11-18 | 40.57 |
| 2020-11-17 | 41.39 |
| 2020-11-16 | 29.10 |
| 2020-11-13 | 29.10 |
| 2020-11-12 | 29.10 |
| 2020-11-11 | 29.10 |
| 2020-11-10 | 29.10 |
| 2020-11-09 | 29.10 |
| 2020-11-06 | 29.10 |
| 2020-11-05 | 29.10 |
| 2020-11-04 | 29.10 |
| 2020-11-03 | 29.10 |
| 2020-11-02 | 29.10 |
| 2020-10-30 | 29.10 |
| 2020-10-29 | 29.10 |
| 2020-10-28 | 29.10 |
| 2020-10-27 | 29.10 |
| 2020-10-23 | 29.10 |
| 2020-10-22 | 29.10 |
| 2020-10-21 | 29.10 |
| 2020-10-20 | 29.10 |
| 2020-10-19 | 29.10 |
| 2020-10-16 | 29.10 |
| 2020-10-15 | 29.10 |
| 2020-10-14 | 29.10 |
| 2020-10-12 | 29.10 |
| 2020-10-09 | 29.10 |
| 2020-10-08 | 29.10 |
| 2020-10-07 | 29.10 |
| 2020-10-06 | 29.10 |
| 2020-10-05 | 29.10 |
| 2020-09-30 | 29.10 |
| 2020-09-29 | 29.10 |
| 2020-09-28 | 29.10 |
| 2020-09-25 | 29.10 |
| 2020-09-24 | 29.10 |
| 2020-09-23 | 29.10 |
| 2020-09-22 | 29.10 |
| 2020-09-21 | 29.10 |
| 2020-09-18 | 29.10 |
| 2020-09-17 | 29.10 |
| 2020-09-16 | 29.10 |
| 2020-09-15 | 29.10 |
| 2020-09-14 | 29.10 |
| 2020-09-11 | 29.10 |
| 2020-09-10 | 29.10 |
| 2020-09-09 | 29.10 |
| 2020-09-08 | 29.10 |
| 2020-09-07 | 29.10 |
| 2020-09-04 | 29.10 |
| 2020-09-03 | 29.10 |
| 2020-09-02 | 29.10 |
| 2020-09-01 | 29.10 |
| 2020-08-31 | 29.10 |
| 2020-08-28 | 29.10 |
| 2020-08-27 | 29.10 |
| 2020-08-26 | 29.10 |
| 2020-08-25 | 29.10 |
| 2020-08-24 | 29.10 |
| 2020-08-21 | 29.10 |
| 2020-08-20 | 29.10 |
| 2020-08-19 | 29.10 |
| 2020-08-18 | 29.10 |
| 2020-08-17 | 29.10 |
| 2020-08-14 | 29.10 |
| 2020-08-13 | 29.10 |
| 2020-08-12 | 29.10 |
| 2020-08-11 | 29.10 |
| 2020-08-10 | 29.10 |
| 2020-08-07 | 29.10 |
| 2020-08-06 | 29.10 |
| 2020-08-05 | 29.10 |
| 2020-08-04 | 29.10 |
| 2020-08-03 | 29.10 |
| 2020-07-31 | 29.10 |
| 2020-07-30 | 29.10 |
| 2020-07-29 | 29.10 |
| 2020-07-28 | 29.10 |
| 2020-07-27 | 29.10 |
| 2020-07-24 | 29.10 |
| 2020-07-23 | 29.10 |
| 2020-07-22 | 29.10 |
| 2020-07-21 | 29.10 |
| 2020-07-20 | 29.10 |
| 2020-07-17 | 29.10 |
| 2020-07-16 | 29.10 |
| 2020-07-15 | 29.10 |
| 2020-07-14 | 29.10 |
| 2020-07-13 | 29.10 |
| 2020-07-10 | 29.10 |
| 2020-07-09 | 29.10 |
| 2020-07-08 | 29.10 |
| 2020-07-07 | 29.10 |
| 2020-07-06 | 29.10 |
| 2020-07-03 | 29.10 |
| 2020-07-02 | 29.10 |
| 2020-06-30 | 29.10 |
| 2020-06-29 | 29.10 |
| 2020-06-26 | 29.10 |
| 2020-06-24 | 29.10 |
| 2020-06-23 | 29.10 |
| 2020-06-22 | 29.10 |
| 2020-06-19 | 29.10 |
| 2020-06-18 | 29.10 |
| 2020-06-17 | 29.10 |
| 2020-06-16 | 29.10 |
| 2020-06-15 | 29.10 |
| 2020-06-12 | 29.10 |
| 2020-06-11 | 29.10 |
| 2020-06-10 | 29.10 |
| 2020-06-09 | 29.10 |
| 2020-06-08 | 29.10 |
| 2020-06-05 | 29.10 |
| 2020-06-04 | 29.10 |
| 2020-06-03 | 29.10 |
| 2020-06-02 | 29.10 |
| 2020-06-01 | 29.10 |
| 2020-05-29 | 29.10 |
| 2020-05-28 | 29.10 |
| 2020-05-27 | 29.10 |
| 2020-05-26 | 29.10 |
| 2020-05-25 | 29.10 |
| 2020-05-22 | 29.10 |
| 2020-05-21 | 29.10 |
| 2020-05-20 | 29.10 |
| 2020-05-19 | 29.10 |
| 2020-05-18 | 29.10 |
| 2020-05-15 | 29.10 |
| 2020-05-14 | 29.10 |
| 2020-05-13 | 29.10 |
| 2020-05-12 | 29.10 |
| 2020-05-11 | 29.10 |
| 2020-05-08 | 29.10 |
| 2020-05-07 | 29.10 |
| 2020-05-06 | 29.10 |
| 2020-05-05 | 29.10 |
| 2020-05-04 | 29.10 |
| 2020-04-29 | 29.10 |
| 2020-04-28 | 29.10 |
| 2020-04-27 | 29.10 |
| 2020-04-24 | 29.10 |
| 2020-04-23 | 29.10 |
| 2020-04-22 | 29.10 |
| 2020-04-21 | 29.10 |
| 2020-04-20 | 29.10 |
| 2020-04-17 | 29.10 |
| 2020-04-16 | 29.10 |
| 2020-04-15 | 29.10 |
| 2020-04-14 | 29.10 |
| 2020-04-09 | 29.10 |
| 2020-04-08 | 29.10 |
| 2020-04-07 | 29.10 |
| 2020-04-06 | 29.10 |
| 2020-04-03 | 29.10 |
| 2020-04-02 | 29.10 |
| 2020-04-01 | 29.10 |
| 2020-03-31 | 29.10 |
| 2020-03-30 | 29.10 |
| 2020-03-27 | 29.10 |
| 2020-03-26 | 29.10 |
| 2020-03-25 | 29.10 |
| 2020-03-24 | 29.10 |
| 2020-03-23 | 29.10 |
| 2020-03-20 | 29.10 |
| 2020-03-19 | 29.10 |
| 2020-03-18 | 29.10 |
| 2020-03-17 | 29.10 |
| 2020-03-16 | 29.10 |
| 2020-03-13 | 29.10 |
| 2020-03-12 | 29.10 |
| 2020-03-11 | 29.10 |
| 2020-03-10 | 29.10 |
| 2020-03-09 | 29.10 |
| 2020-03-06 | 29.10 |
| 2020-03-05 | 29.10 |
| 2020-03-04 | 29.10 |
| 2020-03-03 | 29.10 |
| 2020-03-02 | 29.10 |
| 2020-02-28 | 29.10 |
| 2020-02-27 | 29.10 |
| 2020-02-26 | 29.10 |
| 2020-02-25 | 29.10 |
| 2020-02-24 | 29.10 |
| 2020-02-21 | 29.10 |
| 2020-02-20 | 29.10 |
| 2020-02-19 | 29.10 |
| 2020-02-18 | 29.10 |
| 2020-02-17 | 29.10 |
| 2020-02-14 | 29.10 |
| 2020-02-13 | 29.10 |
| 2020-02-12 | 29.10 |
| 2020-02-11 | 29.10 |
| 2020-02-10 | 29.10 |
| 2020-02-07 | 29.10 |
| 2020-02-06 | 29.10 |
| 2020-02-05 | 29.10 |
| 2020-02-04 | 29.10 |
| 2020-02-03 | 29.10 |
| 2020-01-31 | 29.10 |
| 2020-01-30 | 29.10 |
| 2020-01-29 | 29.10 |
| 2020-01-24 | 29.10 |
| 2020-01-23 | 29.10 |
| 2020-01-22 | 29.10 |
| 2020-01-21 | 29.10 |
| 2020-01-20 | 29.10 |
| 2020-01-17 | 29.10 |
| 2020-01-16 | 29.10 |
| 2020-01-15 | 29.10 |
| 2020-01-14 | 29.10 |
| 2020-01-13 | 29.10 |
| 2020-01-10 | 29.10 |
| 2020-01-09 | 29.10 |
| 2020-01-08 | 29.10 |
| 2020-01-07 | 29.10 |
| 2020-01-06 | 29.10 |
| 2020-01-03 | 29.10 |
| 2020-01-02 | 29.10 |
| 2019-12-31 | 29.10 |
| 2019-12-30 | 29.10 |
| 2019-12-27 | 29.10 |
| 2019-12-24 | 29.10 |
| 2019-12-23 | 29.10 |
| 2019-12-20 | 29.10 |
| 2019-12-19 | 29.10 |
| 2019-12-18 | 29.10 |
| 2019-12-17 | 29.10 |
| 2019-12-16 | 29.10 |
| 2019-12-13 | 29.10 |
| 2019-12-12 | 29.10 |
| 2019-12-11 | 29.10 |
| 2019-12-10 | 29.10 |
| 2019-12-09 | 29.10 |
| 2019-12-06 | 29.10 |
| 2019-12-05 | 29.10 |
| 2019-12-04 | 29.10 |
| 2019-12-03 | 29.10 |
| 2019-12-02 | 29.10 |
| 2019-11-29 | 29.10 |
| 2019-11-28 | 29.10 |
| 2019-11-27 | 29.10 |
| 2019-11-26 | 29.10 |
| 2019-11-25 | 29.10 |
| 2019-11-22 | 29.10 |
| 2019-11-21 | 29.10 |
| 2019-11-20 | 29.10 |
| 2019-11-19 | 29.10 |
| 2019-11-18 | 29.10 |
| 2019-11-15 | 29.10 |
| 2019-11-14 | 29.10 |
| 2019-11-13 | 29.10 |
| 2019-11-12 | 29.10 |
| 2019-11-11 | 29.10 |
| 2019-11-08 | 29.10 |
| 2019-11-07 | 29.10 |
| 2019-11-06 | 29.10 |
| 2019-11-05 | 29.10 |
| 2019-11-04 | 29.10 |
| 2019-11-01 | 29.10 |
| 2019-10-31 | 29.10 |
| 2019-10-30 | 29.10 |
| 2019-10-29 | 29.10 |
| 2019-10-28 | 29.10 |
| 2019-10-25 | 29.10 |
| 2019-10-24 | 29.10 |
| 2019-10-23 | 29.10 |
| 2019-10-22 | 29.10 |
| 2019-10-21 | 29.10 |
| 2019-10-18 | 29.10 |
| 2019-10-17 | 29.10 |
| 2019-10-16 | 29.10 |
| 2019-10-15 | 29.10 |
| 2019-10-14 | 29.10 |
| 2019-10-11 | 29.10 |
| 2019-10-10 | 29.10 |
| 2019-10-09 | 29.10 |
| 2019-10-08 | 29.10 |
| 2019-10-04 | 29.10 |
| 2019-10-03 | 29.10 |
| 2019-10-02 | 29.10 |
| 2019-09-30 | 29.10 |
| 2019-09-27 | 29.10 |
| 2019-09-26 | 29.10 |
| 2019-09-25 | 29.10 |
| 2019-09-24 | 22.95 |
| 2019-09-23 | 22.95 |
| 2019-09-20 | 22.95 |
| 2019-09-19 | 22.95 |
| 2019-09-18 | 22.95 |
| 2019-09-17 | 22.95 |
| 2019-09-16 | 23.36 |
| 2019-09-13 | 23.36 |
| 2019-09-12 | 23.36 |
| 2019-09-11 | 23.36 |
| 2019-09-10 | 23.36 |
| 2019-09-09 | 23.36 |
| 2019-09-06 | 23.36 |
| 2019-09-05 | 18.85 |
| 2019-09-04 | 18.85 |
| 2019-09-03 | 18.85 |
| 2019-09-02 | 18.85 |
| 2019-08-30 | 16.80 |
| 2019-08-29 | 14.75 |
| 2019-08-28 | 16.39 |
| 2019-08-27 | 18.44 |
| 2019-08-26 | 13.93 |
| 2019-08-23 | 13.11 |
| 2019-08-22 | 12.70 |
| 2019-08-21 | 18.44 |
| 2019-08-20 | 24.59 |
| 2019-08-19 | 29.10 |
| 2019-08-16 | 31.15 |
| 2019-08-15 | 31.56 |
| 2019-08-14 | 32.38 |
| 2019-08-13 | 33.20 |
| 2019-08-12 | 31.15 |
| 2019-08-09 | 33.20 |
| 2019-08-08 | 34.43 |
| 2019-08-07 | 34.84 |
| 2019-08-06 | 35.25 |
| 2019-08-05 | 37.70 |
| 2019-08-02 | 38.11 |
| 2019-08-01 | 43.03 |
| 2019-07-31 | 45.49 |
| 2019-07-30 | 45.49 |
| 2019-07-29 | 45.90 |
| 2019-07-26 | 45.90 |
| 2019-07-25 | 45.90 |
| 2019-07-24 | 45.90 |
| 2019-07-23 | 45.90 |
| 2019-07-22 | 46.72 |
| 2019-07-19 | 46.72 |
| 2019-07-18 | 46.72 |
| 2019-07-17 | 46.72 |
| 2019-07-16 | 47.54 |
| 2019-07-15 | 47.54 |
| 2019-07-12 | 47.54 |
| 2019-07-11 | 47.54 |
| 2019-07-10 | 47.54 |
| 2019-07-09 | 47.54 |
| 2019-07-08 | 47.54 |
| 2019-07-05 | 47.54 |
| 2019-07-04 | 45.49 |
| 2019-07-03 | 47.54 |
| 2019-07-02 | 47.54 |
| 2019-06-28 | 47.54 |
| 2019-06-27 | 47.54 |
| 2019-06-26 | 44.26 |
| 2019-06-25 | 44.26 |
| 2019-06-24 | 44.26 |
| 2019-06-21 | 44.26 |
| 2019-06-20 | 44.26 |
| 2019-06-19 | 44.26 |
| 2019-06-18 | 44.26 |
| 2019-06-17 | 47.13 |
| 2019-06-14 | 47.13 |
| 2019-06-13 | 47.13 |
| 2019-06-12 | 47.13 |
| 2019-06-11 | 47.13 |
| 2019-06-10 | 30.74 |
| 2019-06-06 | 30.74 |
| 2019-06-05 | 30.74 |
| 2019-06-04 | 30.74 |
| 2019-06-03 | 29.92 |
| 2019-05-31 | 29.92 |
| 2019-05-30 | 29.92 |
| 2019-05-29 | 29.92 |
| 2019-05-28 | 28.28 |
| 2019-05-27 | 28.28 |
| 2019-05-24 | 30.74 |
| 2019-05-23 | 23.36 |
| 2019-05-22 | 26.64 |
| 2019-05-21 | 18.85 |
| 2019-05-20 | 49.59 |
| 2019-05-17 | 68.85 |
| 2019-05-16 | 127.05 |
| 2019-05-15 | 137.30 |
| 2019-05-14 | 145.49 |
| 2019-05-10 | 226.64 |
| 2019-05-09 | 272.95 |
| 2019-05-08 | 264.75 |
| 2019-05-07 | 264.75 |
| 2019-05-06 | 264.75 |
| 2019-05-03 | 264.75 |
| 2019-05-02 | 264.75 |
| 2019-04-30 | 264.75 |
| 2019-04-29 | 280.74 |
| 2019-04-26 | 280.74 |
| 2019-04-25 | 280.74 |
| 2019-04-24 | 281.15 |
| 2019-04-23 | 282.79 |
| 2019-04-18 | 288.11 |
| 2019-04-17 | 291.39 |
| 2019-04-16 | 284.43 |
| 2019-04-15 | 284.43 |
| 2019-04-12 | 284.43 |
| 2019-04-11 | 288.93 |
| 2019-04-10 | 289.34 |
| 2019-04-09 | 290.98 |
| 2019-04-08 | 286.89 |
| 2019-04-04 | 292.21 |
| 2019-04-03 | 295.08 |
| 2019-04-02 | 296.31 |
| 2019-04-01 | 285.25 |
| 2019-03-29 | 285.25 |
| 2019-03-28 | 286.89 |
| 2019-03-27 | 291.80 |
| 2019-03-26 | 295.49 |
| 2019-03-25 | 299.18 |
| 2019-03-22 | 301.64 |
| 2019-03-21 | 301.64 |
| 2019-03-20 | 309.84 |
| 2019-03-19 | 286.07 |
| 2019-03-18 | 301.64 |
| 2019-03-15 | 295.49 |
| 2019-03-14 | 295.49 |
| 2019-03-13 | 295.49 |
| 2019-03-12 | 297.54 |
| 2019-03-11 | 289.34 |
| 2019-03-08 | 291.39 |
| 2019-03-07 | 291.39 |
| 2019-03-06 | 292.62 |
| 2019-03-05 | 304.51 |
| 2019-03-04 | 287.30 |
| 2019-03-01 | 301.23 |
| 2019-02-28 | 293.03 |
| 2019-02-27 | 293.03 |
| 2019-02-26 | 299.59 |
| 2019-02-25 | 295.08 |
| 2019-02-22 | 288.52 |
| 2019-02-21 | 309.02 |
| 2019-02-20 | 301.64 |
| 2019-02-19 | 309.84 |
| 2019-02-18 | 309.43 |
| 2019-02-15 | 327.87 |
| 2019-02-14 | 333.61 |
| 2019-02-13 | 309.84 |
| 2019-02-12 | 319.67 |
| 2019-02-11 | 322.13 |
| 2019-02-08 | 328.69 |
| 2019-02-04 | 310.66 |
| 2019-02-01 | 295.90 |
| 2019-01-31 | 295.90 |
| 2019-01-30 | 297.54 |
| 2019-01-29 | 299.59 |
| 2019-01-28 | 299.59 |
| 2019-01-25 | 295.08 |
| 2019-01-24 | 300.82 |
| 2019-01-23 | 299.59 |
| 2019-01-22 | 310.66 |
| 2019-01-21 | 313.93 |
| 2019-01-18 | 315.57 |
| 2019-01-17 | 317.21 |
| 2019-01-16 | 317.21 |
| 2019-01-15 | 324.59 |
| 2019-01-14 | 316.39 |
| 2019-01-11 | 316.39 |
| 2019-01-10 | 348.36 |
| 2019-01-09 | 350.00 |
| 2019-01-08 | 345.90 |
| 2019-01-07 | 324.59 |
| 2019-01-04 | 296.72 |
| 2019-01-03 | 276.23 |
| 2019-01-02 | 277.05 |
| 2018-12-31 | 268.85 |
| 2018-12-28 | 268.85 |
| 2018-12-27 | 259.02 |
| 2018-12-24 | 259.02 |
| 2018-12-21 | 244.26 |
| 2018-12-20 | 245.90 |
| 2018-12-19 | 233.20 |
| 2018-12-18 | 235.66 |
| 2018-12-17 | 239.34 |
| 2018-12-14 | 227.87 |
| 2018-12-13 | 235.25 |
| 2018-12-12 | 234.84 |
| 2018-12-11 | 219.26 |
| 2018-12-10 | 223.36 |
| 2018-12-07 | 219.26 |
| 2018-12-06 | 219.67 |
| 2018-12-05 | 226.64 |
| 2018-12-04 | 226.64 |
| 2018-12-03 | 219.67 |
| 2018-11-30 | 229.51 |
| 2018-11-29 | 227.87 |
| 2018-11-28 | 223.77 |
| 2018-11-27 | 225.82 |
| 2018-11-26 | 211.07 |
| 2018-11-23 | 214.34 |
| 2018-11-22 | 219.67 |
| 2018-11-21 | 219.67 |
| 2018-11-20 | 215.16 |
| 2018-11-19 | 215.16 |
| 2018-11-16 | 215.57 |
| 2018-11-15 | 229.92 |
| 2018-11-14 | 226.23 |
| 2018-11-13 | 223.77 |
| 2018-11-12 | 227.87 |
| 2018-11-09 | 227.87 |
| 2018-11-08 | 224.59 |
| 2018-11-07 | 223.77 |
| 2018-11-06 | 219.67 |
| 2018-11-05 | 215.16 |
| 2018-11-02 | 219.26 |
| 2018-11-01 | 219.26 |
| 2018-10-31 | 219.26 |
| 2018-10-30 | 206.56 |
| 2018-10-29 | 202.46 |
| 2018-10-26 | 202.87 |
| 2018-10-25 | 201.23 |
| 2018-10-24 | 193.44 |
| 2018-10-23 | 186.89 |
| 2018-10-22 | 181.97 |
| 2018-10-19 | 173.77 |
| 2018-10-18 | 180.33 |
| 2018-10-16 | 180.74 |
| 2018-10-15 | 180.33 |
| 2018-10-12 | 178.69 |
| 2018-10-11 | 166.39 |
| 2018-10-10 | 165.16 |
| 2018-10-09 | 165.57 |
| 2018-10-08 | 165.16 |
| 2018-10-05 | 162.30 |
| 2018-10-04 | 162.30 |
| 2018-10-03 | 158.20 |
| 2018-10-02 | 158.20 |
| 2018-09-28 | 158.20 |
| 2018-09-27 | 157.79 |
| 2018-09-26 | 156.56 |
| 2018-09-24 | 158.20 |
| 2018-09-21 | 154.10 |
| 2018-09-20 | 149.18 |
| 2018-09-19 | 149.59 |
| 2018-09-18 | 145.90 |
| 2018-09-17 | 106.97 |
| 2018-09-14 | 104.92 |
| 2018-09-13 | 104.92 |
| 2018-09-12 | 104.10 |
| 2018-09-11 | 108.61 |
| 2018-09-10 | 108.20 |
| 2018-09-07 | 104.10 |
| 2018-09-06 | 104.10 |
| 2018-09-05 | 103.69 |
| 2018-09-04 | 104.92 |
| 2018-09-03 | 103.28 |
| 2018-08-31 | 98.77 |
| 2018-08-30 | 92.62 |
| 2018-08-29 | 96.31 |
| 2018-08-28 | 94.67 |
| 2018-08-27 | 89.75 |
| 2018-08-24 | 88.52 |
| 2018-08-23 | 86.89 |
| 2018-08-22 | 84.02 |
| 2018-08-21 | 92.62 |
| 2018-08-20 | 91.39 |
| 2018-08-17 | 84.02 |
| 2018-08-16 | 72.13 |
| 2018-08-15 | 63.52 |
| 2018-08-14 | 63.93 |
| 2018-08-13 | 63.52 |
| 2018-08-10 | 61.07 |
| 2018-08-09 | 68.03 |
| 2018-08-08 | 67.62 |
| 2018-08-07 | 66.80 |
| 2018-08-06 | 66.80 |
| 2018-08-03 | 67.21 |
| 2018-08-02 | 67.21 |
| 2018-08-01 | 67.21 |
| 2018-07-31 | 66.80 |
| 2018-07-30 | 68.85 |
| 2018-07-27 | 70.08 |
| 2018-07-26 | 72.13 |
| 2018-07-25 | 72.13 |
| 2018-07-24 | 77.46 |
| 2018-07-23 | 75.82 |
| 2018-07-20 | 76.64 |
| 2018-07-19 | 77.05 |
| 2018-07-18 | 72.13 |
| 2018-07-17 | 78.69 |
| 2018-07-16 | 81.15 |
| 2018-07-13 | 80.33 |
| 2018-07-12 | 86.48 |
| 2018-07-11 | 86.48 |
| 2018-07-10 | 85.25 |
| 2018-07-09 | 92.21 |
| 2018-07-06 | 84.43 |
| 2018-07-05 | 88.11 |
| 2018-07-04 | 76.64 |
| 2018-07-03 | 81.97 |
| 2018-06-29 | 80.33 |
| 2018-06-28 | 79.10 |
| 2018-06-27 | 84.84 |
| 2018-06-26 | 87.70 |
| 2018-06-25 | 84.43 |
| 2018-06-22 | 87.30 |
| 2018-06-21 | 85.25 |
| 2018-06-20 | 93.85 |
| 2018-06-19 | 92.21 |
| 2018-06-15 | 94.26 |
| 2018-06-14 | 96.72 |
| 2018-06-13 | 88.52 |
| 2018-06-12 | 90.57 |
| 2018-06-11 | 88.52 |
| 2018-06-08 | 88.52 |
| 2018-06-07 | 88.11 |
| 2018-06-06 | 85.66 |
| 2018-06-05 | 84.43 |
| 2018-06-04 | 75.41 |
| 2018-06-01 | 67.62 |
| 2018-05-31 | 72.95 |
| 2018-05-30 | 70.49 |
| 2018-05-29 | 73.36 |
| 2018-05-28 | 75.00 |
| 2018-05-25 | 75.82 |
| 2018-05-24 | 69.67 |
| 2018-05-23 | 70.08 |
| 2018-05-21 | 74.18 |
| 2018-05-18 | 72.13 |
| 2018-05-17 | 72.13 |
| 2018-05-16 | 70.08 |
| 2018-05-15 | 70.49 |
| 2018-05-14 | 70.08 |
| 2018-05-11 | 80.33 |
| 2018-05-10 | 66.80 |
| 2018-05-09 | 72.95 |
| 2018-05-08 | 63.93 |
| 2018-05-07 | 66.80 |
| 2018-05-04 | 71.72 |
| 2018-05-03 | 72.13 |
| 2018-05-02 | 76.23 |
| 2018-04-30 | 63.52 |
| 2018-04-27 | 63.52 |
| 2018-04-26 | 56.56 |
| 2018-04-25 | 67.62 |
| 2018-04-24 | 72.54 |
| 2018-04-23 | 66.39 |
| 2018-04-20 | 63.11 |
| 2018-04-19 | 54.92 |
| 2018-04-18 | 55.33 |
| 2018-04-17 | 51.64 |
| 2018-04-16 | 50.00 |
| 2018-04-13 | 49.59 |
| 2018-04-12 | 54.51 |
| 2018-04-11 | 50.82 |
| 2018-04-10 | 51.64 |
| 2018-04-09 | 54.92 |
| 2018-04-06 | 51.64 |
| 2018-04-04 | 53.69 |
| 2018-04-03 | 54.51 |
| 2018-03-29 | 51.64 |
| 2018-03-28 | 49.59 |
| 2018-03-27 | 37.70 |
| 2018-03-26 | 51.64 |
| 2018-03-23 | 45.90 |
| 2018-03-22 | 43.44 |
| 2018-03-21 | 42.21 |
| 2018-03-20 | 42.21 |
| 2018-03-19 | 49.18 |
| 2018-03-16 | 53.69 |
| 2018-03-15 | 54.92 |
| 2018-03-14 | 47.54 |
| 2018-03-13 | 46.31 |
| 2018-03-12 | 53.69 |
| 2018-03-09 | 49.18 |
| 2018-03-08 | 45.90 |
| 2018-03-07 | 47.95 |
| 2018-03-06 | 51.23 |
| 2018-03-05 | 46.72 |
| 2018-03-02 | 47.54 |
| 2018-03-01 | 49.18 |
| 2018-02-28 | 47.54 |
| 2018-02-27 | 38.93 |
| 2018-02-26 | 31.56 |
| 2018-02-23 | 27.87 |
| 2018-02-22 | 30.33 |
| 2018-02-21 | 28.69 |
| 2018-02-20 | 30.33 |
| 2018-02-15 | 31.15 |
| 2018-02-14 | 29.92 |
| 2018-02-13 | 31.97 |
| 2018-02-12 | 31.97 |
| 2018-02-09 | 37.70 |
| 2018-02-08 | 35.25 |
| 2018-02-07 | 30.74 |
| 2018-02-06 | 30.74 |
| 2018-02-05 | 28.28 |
| 2018-02-02 | 31.15 |
| 2018-02-01 | 33.61 |
| 2018-01-31 | 29.10 |
| 2018-01-30 | 25.00 |
| 2018-01-29 | 23.36 |
| 2018-01-26 | 16.80 |
| 2018-01-25 | 18.85 |
| 2018-01-24 | 22.54 |
| 2018-01-23 | 22.54 |
| 2018-01-22 | 25.00 |
| 2018-01-19 | 27.05 |
| 2018-01-18 | 27.05 |
| 2018-01-17 | 22.95 |
| 2018-01-16 | 22.95 |
| 2018-01-15 | 18.03 |
| 2018-01-12 | 20.08 |
| 2018-01-11 | 20.08 |
| 2018-01-10 | 17.21 |
| 2018-01-09 | 14.75 |
| 2018-01-08 | 10.66 |
| 2018-01-05 | 6.97 |
| 2018-01-04 | 6.15 |
| 2018-01-03 | 6.56 |
| 2018-01-02 | -1.64 |
| 2017-12-29 | 0.00 |
| 2017-12-28 | 4.10 |
| 2017-12-27 | 2.46 |
| 2017-12-22 | -1.64 |
| 2017-12-21 | 0.00 |
| 2017-12-20 | -2.05 |
| 2017-12-19 | -4.51 |
| 2017-12-18 | -3.28 |
| 2017-12-15 | 0.41 |
| 2017-12-14 | 2.05 |
| 2017-12-13 | 2.05 |
| 2017-12-12 | -1.64 |
| 2017-12-11 | -6.15 |
| 2017-12-08 | -5.74 |
| 2017-12-07 | 0.00 |
| 2017-12-06 | -3.69 |
| 2017-12-05 | 0.41 |
| 2017-12-04 | -2.05 |
| 2017-12-01 | -2.87 |
| 2017-11-30 | -2.87 |
| 2017-11-29 | -9.43 |
| 2017-11-28 | -12.30 |
| 2017-11-27 | -11.89 |
| 2017-11-24 | -12.30 |
| 2017-11-23 | -20.08 |
| 2017-11-22 | -16.80 |
| 2017-11-21 | -18.03 |
| 2017-11-20 | -12.30 |
| 2017-11-17 | -15.57 |
| 2017-11-16 | -17.62 |
| 2017-11-15 | -18.03 |
| 2017-11-14 | -17.21 |
| 2017-11-13 | -24.18 |
| 2017-11-10 | -26.23 |
| 2017-11-09 | -26.23 |
| 2017-11-08 | -25.00 |
| 2017-11-07 | -26.64 |
| 2017-11-06 | -26.23 |
| 2017-11-03 | -24.18 |
| 2017-11-02 | -22.95 |
| 2017-11-01 | -26.23 |
| 2017-10-31 | -27.46 |
| 2017-10-30 | -25.82 |
| 2017-10-27 | -29.51 |
| 2017-10-26 | -32.38 |
| 2017-10-25 | -36.48 |
| 2017-10-24 | -36.48 |
| 2017-10-23 | -36.48 |
| 2017-10-20 | -34.43 |
| 2017-10-19 | -38.52 |
| 2017-10-18 | -38.11 |
| 2017-10-17 | -40.16 |
| 2017-10-16 | -40.98 |
| 2017-10-13 | -34.43 |
| 2017-10-12 | -42.21 |
| 2017-10-11 | -45.90 |
| 2017-10-10 | -46.72 |
| 2017-10-09 | -48.36 |
| 2017-10-06 | -50.82 |
| 2017-10-04 | -50.82 |
| 2017-10-03 | -50.82 |
| 2017-09-29 | -50.82 |
| 2017-09-28 | -48.77 |
| 2017-09-27 | -48.77 |
| 2017-09-26 | -51.23 |
| 2017-09-25 | -52.05 |
| 2017-09-22 | -50.82 |
| 2017-09-21 | -51.23 |
| 2017-09-20 | -51.23 |
| 2017-09-19 | -51.23 |
| 2017-09-18 | -48.77 |
| 2017-09-15 | -46.72 |
| 2017-09-14 | -46.72 |
| 2017-09-13 | -46.72 |
| 2017-09-12 | -46.72 |
| 2017-09-11 | -46.72 |
| 2017-09-08 | -46.72 |
| 2017-09-07 | -46.72 |
| 2017-09-06 | -46.72 |
| 2017-09-05 | -46.72 |
| 2017-09-04 | -45.90 |
| 2017-09-01 | -45.90 |
| 2017-08-31 | -45.49 |
| 2017-08-30 | -45.08 |
| 2017-08-29 | -49.18 |
| 2017-08-28 | -48.77 |
| 2017-08-25 | -47.13 |
| 2017-08-24 | -47.13 |
| 2017-08-22 | -47.13 |
| 2017-08-21 | -48.77 |
| 2017-08-18 | -48.77 |
| 2017-08-17 | -48.77 |
| 2017-08-16 | -47.54 |
| 2017-08-15 | -46.72 |
| 2017-08-14 | -48.77 |
| 2017-08-11 | -48.77 |
| 2017-08-10 | -48.77 |
| 2017-08-09 | -48.77 |
| 2017-08-08 | -46.31 |
| 2017-08-07 | -44.67 |
| 2017-08-04 | -43.44 |
| 2017-08-03 | -43.44 |
| 2017-08-02 | -44.67 |
| 2017-08-01 | -44.67 |
| 2017-07-31 | -43.44 |
| 2017-07-28 | -46.31 |
| 2017-07-27 | -44.67 |
| 2017-07-26 | -38.93 |
| 2017-07-25 | -38.93 |
| 2017-07-24 | -38.52 |
| 2017-07-21 | -38.52 |
| 2017-07-20 | -38.52 |
| 2017-07-19 | -43.03 |
| 2017-07-18 | -32.79 |
| 2017-07-17 | -34.43 |
| 2017-07-14 | -32.79 |
| 2017-07-13 | -38.93 |
| 2017-07-12 | -38.93 |
| 2017-07-11 | -34.02 |
| 2017-07-10 | -33.20 |
| 2017-07-07 | -30.74 |
| 2017-07-06 | -28.28 |
| 2017-07-05 | -27.46 |
| 2017-07-04 | -27.05 |
| 2017-07-03 | -22.54 |
| 2017-06-30 | -22.95 |
| 2017-06-29 | -23.36 |
| 2017-06-28 | -25.82 |
| 2017-06-27 | -26.23 |
| 2017-06-26 | -25.00 |
| 2017-06-23 | -29.10 |
| 2017-06-22 | -29.10 |
| 2017-06-21 | -27.46 |
| 2017-06-20 | -22.13 |
| 2017-06-19 | -26.23 |
| 2017-06-16 | -22.54 |
| 2017-06-15 | -26.64 |
| 2017-06-14 | -26.64 |
| 2017-06-13 | -26.64 |
| 2017-06-12 | -26.64 |
| 2017-06-09 | -26.23 |
| 2017-06-08 | -22.95 |
| 2017-06-07 | -18.44 |
| 2017-06-06 | -18.85 |
| 2017-06-05 | -18.85 |
| 2017-06-02 | -24.18 |
| 2017-06-01 | -25.00 |
| 2017-05-31 | -13.93 |
| 2017-05-29 | -18.85 |
| 2017-05-26 | -15.98 |
| 2017-05-25 | -25.41 |
| 2017-05-24 | -27.46 |
| 2017-05-23 | -24.18 |
| 2017-05-22 | -24.18 |
| 2017-05-19 | -25.41 |
| 2017-05-18 | -27.46 |
| 2017-05-17 | -27.46 |
| 2017-05-16 | -26.23 |
| 2017-05-15 | -33.20 |
| 2017-05-12 | -33.61 |
| 2017-05-11 | -32.38 |
| 2017-05-10 | -31.56 |
| 2017-05-09 | -29.92 |
| 2017-05-08 | -27.05 |
| 2017-05-05 | -25.00 |
| 2017-05-04 | -25.00 |
| 2017-05-02 | -25.00 |
| 2017-04-28 | -26.23 |
| 2017-04-27 | -25.41 |
| 2017-04-26 | -22.95 |
| 2017-04-25 | -22.95 |
| 2017-04-24 | -22.95 |
| 2017-04-21 | -22.54 |
| 2017-04-20 | -24.18 |
| 2017-04-19 | -25.82 |
| 2017-04-18 | -22.13 |
| 2017-04-13 | -26.23 |
| 2017-04-12 | -28.28 |
| 2017-04-11 | -22.13 |
| 2017-04-10 | -18.44 |
| 2017-04-07 | -18.03 |
| 2017-04-06 | -15.57 |
| 2017-04-05 | -11.89 |
| 2017-04-03 | 1.64 |
| 2017-03-31 | 1.64 |
| 2017-03-30 | -12.30 |
| 2017-03-29 | -5.74 |
| 2017-03-28 | -2.05 |
| 2017-03-27 | -7.79 |
| 2017-03-24 | -6.15 |
| 2017-03-23 | -4.92 |
| 2017-03-22 | 0.41 |
| 2017-03-21 | 1.23 |
| 2017-03-20 | 1.64 |
| 2017-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy