Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01836 | 2007-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1836 % |
|---|---|
| 2026-01-16 | 162.12 |
| 2026-01-15 | 174.01 |
| 2026-01-14 | 171.35 |
| 2026-01-13 | 168.69 |
| 2026-01-12 | 169.40 |
| 2026-01-09 | 171.53 |
| 2026-01-08 | 166.56 |
| 2026-01-07 | 169.75 |
| 2026-01-06 | 169.22 |
| 2026-01-05 | 171.88 |
| 2026-01-02 | 170.46 |
| 2025-12-31 | 165.49 |
| 2025-12-30 | 168.87 |
| 2025-12-29 | 170.64 |
| 2025-12-24 | 180.22 |
| 2025-12-23 | 175.96 |
| 2025-12-22 | 174.72 |
| 2025-12-19 | 183.42 |
| 2025-12-18 | 186.97 |
| 2025-12-17 | 185.19 |
| 2025-12-16 | 182.89 |
| 2025-12-15 | 184.13 |
| 2025-12-12 | 179.51 |
| 2025-12-11 | 179.51 |
| 2025-12-10 | 180.93 |
| 2025-12-09 | 189.27 |
| 2025-12-08 | 188.03 |
| 2025-12-05 | 189.63 |
| 2025-12-04 | 191.76 |
| 2025-12-03 | 193.53 |
| 2025-12-02 | 195.13 |
| 2025-12-01 | 191.58 |
| 2025-11-28 | 190.34 |
| 2025-11-27 | 190.69 |
| 2025-11-26 | 189.81 |
| 2025-11-25 | 185.73 |
| 2025-11-24 | 185.37 |
| 2025-11-21 | 180.93 |
| 2025-11-20 | 179.87 |
| 2025-11-19 | 180.76 |
| 2025-11-18 | 180.05 |
| 2025-11-17 | 182.35 |
| 2025-11-14 | 188.92 |
| 2025-11-13 | 185.73 |
| 2025-11-12 | 184.84 |
| 2025-11-11 | 182.00 |
| 2025-11-10 | 183.24 |
| 2025-11-07 | 186.43 |
| 2025-11-06 | 190.16 |
| 2025-11-05 | 191.23 |
| 2025-11-04 | 193.36 |
| 2025-11-03 | 196.37 |
| 2025-10-31 | 193.18 |
| 2025-10-30 | 188.39 |
| 2025-10-28 | 191.40 |
| 2025-10-27 | 192.82 |
| 2025-10-24 | 189.81 |
| 2025-10-23 | 189.81 |
| 2025-10-22 | 181.64 |
| 2025-10-21 | 178.98 |
| 2025-10-20 | 174.37 |
| 2025-10-17 | 172.06 |
| 2025-10-16 | 175.08 |
| 2025-10-15 | 175.96 |
| 2025-10-14 | 171.53 |
| 2025-10-13 | 178.80 |
| 2025-10-10 | 179.16 |
| 2025-10-09 | 179.51 |
| 2025-10-08 | 171.53 |
| 2025-10-06 | 171.53 |
| 2025-10-03 | 175.08 |
| 2025-10-02 | 173.30 |
| 2025-09-30 | 172.59 |
| 2025-09-29 | 174.37 |
| 2025-09-26 | 169.58 |
| 2025-09-25 | 167.98 |
| 2025-09-24 | 168.87 |
| 2025-09-23 | 168.87 |
| 2025-09-22 | 173.30 |
| 2025-09-19 | 175.08 |
| 2025-09-18 | 176.14 |
| 2025-09-17 | 177.92 |
| 2025-09-16 | 172.95 |
| 2025-09-15 | 164.25 |
| 2025-09-12 | 167.62 |
| 2025-09-11 | 171.53 |
| 2025-09-10 | 170.46 |
| 2025-09-09 | 169.58 |
| 2025-09-08 | 171.17 |
| 2025-09-05 | 182.89 |
| 2025-09-04 | 169.75 |
| 2025-09-03 | 180.05 |
| 2025-09-02 | 189.45 |
| 2025-09-01 | 187.04 |
| 2025-08-29 | 189.97 |
| 2025-08-28 | 183.78 |
| 2025-08-27 | 187.04 |
| 2025-08-26 | 185.84 |
| 2025-08-25 | 194.44 |
| 2025-08-22 | 170.02 |
| 2025-08-21 | 188.94 |
| 2025-08-20 | 183.26 |
| 2025-08-19 | 182.06 |
| 2025-08-18 | 179.99 |
| 2025-08-15 | 182.06 |
| 2025-08-14 | 178.62 |
| 2025-08-13 | 178.27 |
| 2025-08-12 | 177.58 |
| 2025-08-11 | 171.74 |
| 2025-08-08 | 173.63 |
| 2025-08-07 | 175.35 |
| 2025-08-06 | 174.32 |
| 2025-08-05 | 170.19 |
| 2025-08-04 | 166.92 |
| 2025-08-01 | 165.20 |
| 2025-07-31 | 168.30 |
| 2025-07-30 | 176.21 |
| 2025-07-29 | 180.68 |
| 2025-07-28 | 175.87 |
| 2025-07-25 | 173.11 |
| 2025-07-24 | 170.02 |
| 2025-07-23 | 167.61 |
| 2025-07-22 | 162.79 |
| 2025-07-21 | 155.57 |
| 2025-07-18 | 145.94 |
| 2025-07-17 | 144.91 |
| 2025-07-16 | 149.04 |
| 2025-07-15 | 150.41 |
| 2025-07-14 | 148.69 |
| 2025-07-11 | 150.41 |
| 2025-07-10 | 148.00 |
| 2025-07-09 | 150.07 |
| 2025-07-08 | 161.07 |
| 2025-07-07 | 156.60 |
| 2025-07-04 | 156.95 |
| 2025-07-03 | 149.04 |
| 2025-07-02 | 149.38 |
| 2025-06-30 | 149.38 |
| 2025-06-27 | 143.88 |
| 2025-06-26 | 140.78 |
| 2025-06-25 | 142.84 |
| 2025-06-24 | 142.50 |
| 2025-06-23 | 137.34 |
| 2025-06-20 | 139.40 |
| 2025-06-19 | 139.40 |
| 2025-06-18 | 141.47 |
| 2025-06-17 | 146.28 |
| 2025-06-16 | 141.12 |
| 2025-06-13 | 143.53 |
| 2025-06-12 | 149.38 |
| 2025-06-11 | 150.76 |
| 2025-06-10 | 142.84 |
| 2025-06-09 | 142.50 |
| 2025-06-06 | 143.88 |
| 2025-06-05 | 148.00 |
| 2025-06-04 | 148.69 |
| 2025-06-03 | 146.28 |
| 2025-06-02 | 146.63 |
| 2025-05-30 | 140.78 |
| 2025-05-29 | 152.82 |
| 2025-05-28 | 147.66 |
| 2025-05-27 | 149.38 |
| 2025-05-26 | 150.07 |
| 2025-05-23 | 152.47 |
| 2025-05-22 | 151.79 |
| 2025-05-21 | 157.63 |
| 2025-05-20 | 158.67 |
| 2025-05-19 | 165.89 |
| 2025-05-16 | 163.96 |
| 2025-05-15 | 163.64 |
| 2025-05-14 | 166.21 |
| 2025-05-13 | 165.57 |
| 2025-05-12 | 165.89 |
| 2025-05-09 | 146.90 |
| 2025-05-08 | 141.43 |
| 2025-05-07 | 137.24 |
| 2025-05-06 | 129.52 |
| 2025-05-02 | 126.30 |
| 2025-04-30 | 123.72 |
| 2025-04-29 | 125.97 |
| 2025-04-28 | 125.97 |
| 2025-04-25 | 123.08 |
| 2025-04-24 | 125.33 |
| 2025-04-23 | 121.47 |
| 2025-04-22 | 113.74 |
| 2025-04-17 | 116.64 |
| 2025-04-16 | 117.60 |
| 2025-04-15 | 129.19 |
| 2025-04-14 | 126.62 |
| 2025-04-11 | 128.23 |
| 2025-04-10 | 128.55 |
| 2025-04-09 | 117.60 |
| 2025-04-08 | 123.72 |
| 2025-04-07 | 122.76 |
| 2025-04-03 | 142.39 |
| 2025-04-02 | 179.73 |
| 2025-04-01 | 184.56 |
| 2025-03-31 | 178.77 |
| 2025-03-28 | 178.44 |
| 2025-03-27 | 180.05 |
| 2025-03-26 | 180.70 |
| 2025-03-25 | 182.63 |
| 2025-03-24 | 190.03 |
| 2025-03-21 | 208.06 |
| 2025-03-20 | 189.39 |
| 2025-03-19 | 192.61 |
| 2025-03-18 | 187.46 |
| 2025-03-17 | 184.24 |
| 2025-03-14 | 185.85 |
| 2025-03-13 | 184.88 |
| 2025-03-12 | 194.86 |
| 2025-03-11 | 192.61 |
| 2025-03-10 | 195.18 |
| 2025-03-07 | 186.49 |
| 2025-03-06 | 178.44 |
| 2025-03-05 | 174.58 |
| 2025-03-04 | 170.72 |
| 2025-03-03 | 168.79 |
| 2025-02-28 | 177.80 |
| 2025-02-27 | 177.80 |
| 2025-02-26 | 166.53 |
| 2025-02-25 | 170.07 |
| 2025-02-24 | 174.90 |
| 2025-02-21 | 176.19 |
| 2025-02-20 | 174.58 |
| 2025-02-19 | 176.83 |
| 2025-02-18 | 177.80 |
| 2025-02-17 | 181.02 |
| 2025-02-14 | 186.17 |
| 2025-02-13 | 182.95 |
| 2025-02-12 | 187.14 |
| 2025-02-11 | 175.22 |
| 2025-02-10 | 176.83 |
| 2025-02-07 | 174.90 |
| 2025-02-06 | 185.20 |
| 2025-02-05 | 186.81 |
| 2025-02-04 | 185.85 |
| 2025-02-03 | 190.68 |
| 2025-01-28 | 183.59 |
| 2025-01-27 | 186.49 |
| 2025-01-24 | 182.63 |
| 2025-01-23 | 190.03 |
| 2025-01-22 | 181.34 |
| 2025-01-21 | 187.46 |
| 2025-01-20 | 181.34 |
| 2025-01-17 | 189.71 |
| 2025-01-16 | 184.88 |
| 2025-01-15 | 180.38 |
| 2025-01-14 | 180.38 |
| 2025-01-13 | 180.38 |
| 2025-01-10 | 177.16 |
| 2025-01-09 | 167.82 |
| 2025-01-08 | 167.50 |
| 2025-01-07 | 160.74 |
| 2025-01-06 | 158.81 |
| 2025-01-03 | 155.27 |
| 2025-01-02 | 160.42 |
| 2024-12-31 | 162.67 |
| 2024-12-30 | 162.35 |
| 2024-12-27 | 155.59 |
| 2024-12-24 | 154.30 |
| 2024-12-23 | 156.88 |
| 2024-12-20 | 159.13 |
| 2024-12-19 | 143.03 |
| 2024-12-18 | 141.75 |
| 2024-12-17 | 130.80 |
| 2024-12-16 | 136.60 |
| 2024-12-13 | 135.95 |
| 2024-12-12 | 136.28 |
| 2024-12-11 | 134.99 |
| 2024-12-10 | 139.17 |
| 2024-12-09 | 138.21 |
| 2024-12-06 | 141.75 |
| 2024-12-05 | 138.85 |
| 2024-12-04 | 130.80 |
| 2024-12-03 | 131.77 |
| 2024-12-02 | 125.65 |
| 2024-11-29 | 128.87 |
| 2024-11-28 | 126.94 |
| 2024-11-27 | 123.08 |
| 2024-11-26 | 123.40 |
| 2024-11-25 | 127.58 |
| 2024-11-22 | 120.18 |
| 2024-11-21 | 123.08 |
| 2024-11-20 | 123.72 |
| 2024-11-19 | 117.28 |
| 2024-11-18 | 115.35 |
| 2024-11-15 | 115.03 |
| 2024-11-14 | 120.82 |
| 2024-11-13 | 132.09 |
| 2024-11-12 | 137.56 |
| 2024-11-11 | 138.21 |
| 2024-11-08 | 130.48 |
| 2024-11-07 | 130.16 |
| 2024-11-06 | 130.80 |
| 2024-11-05 | 133.38 |
| 2024-11-04 | 133.38 |
| 2024-11-01 | 131.12 |
| 2024-10-31 | 134.67 |
| 2024-10-30 | 137.24 |
| 2024-10-29 | 141.43 |
| 2024-10-28 | 144.32 |
| 2024-10-25 | 144.32 |
| 2024-10-24 | 143.03 |
| 2024-10-23 | 149.15 |
| 2024-10-22 | 143.68 |
| 2024-10-21 | 143.03 |
| 2024-10-18 | 144.32 |
| 2024-10-17 | 147.86 |
| 2024-10-16 | 150.12 |
| 2024-10-15 | 150.44 |
| 2024-10-14 | 150.76 |
| 2024-10-10 | 139.82 |
| 2024-10-09 | 132.41 |
| 2024-10-08 | 128.87 |
| 2024-10-07 | 137.88 |
| 2024-10-04 | 130.16 |
| 2024-10-03 | 132.41 |
| 2024-10-02 | 137.88 |
| 2024-09-30 | 136.28 |
| 2024-09-27 | 134.99 |
| 2024-09-26 | 139.82 |
| 2024-09-25 | 137.88 |
| 2024-09-24 | 143.36 |
| 2024-09-23 | 144.64 |
| 2024-09-20 | 146.25 |
| 2024-09-19 | 145.93 |
| 2024-09-17 | 136.60 |
| 2024-09-16 | 135.95 |
| 2024-09-13 | 133.38 |
| 2024-09-12 | 128.23 |
| 2024-09-11 | 135.63 |
| 2024-09-10 | 137.24 |
| 2024-09-09 | 131.12 |
| 2024-09-05 | 137.56 |
| 2024-09-04 | 131.77 |
| 2024-09-03 | 128.71 |
| 2024-09-02 | 125.94 |
| 2024-08-30 | 127.48 |
| 2024-08-29 | 126.56 |
| 2024-08-28 | 126.25 |
| 2024-08-27 | 130.25 |
| 2024-08-26 | 125.94 |
| 2024-08-23 | 126.56 |
| 2024-08-22 | 105.32 |
| 2024-08-21 | 106.86 |
| 2024-08-20 | 108.09 |
| 2024-08-19 | 108.09 |
| 2024-08-16 | 113.63 |
| 2024-08-15 | 110.24 |
| 2024-08-14 | 109.01 |
| 2024-08-13 | 103.78 |
| 2024-08-12 | 99.16 |
| 2024-08-09 | 97.00 |
| 2024-08-08 | 104.08 |
| 2024-08-07 | 99.78 |
| 2024-08-06 | 96.70 |
| 2024-08-05 | 91.77 |
| 2024-08-02 | 97.00 |
| 2024-08-01 | 98.24 |
| 2024-07-31 | 100.39 |
| 2024-07-30 | 93.31 |
| 2024-07-29 | 97.00 |
| 2024-07-26 | 89.93 |
| 2024-07-25 | 94.85 |
| 2024-07-24 | 89.93 |
| 2024-07-23 | 97.00 |
| 2024-07-22 | 98.54 |
| 2024-07-19 | 93.00 |
| 2024-07-18 | 112.40 |
| 2024-07-17 | 106.86 |
| 2024-07-16 | 113.32 |
| 2024-07-15 | 118.55 |
| 2024-07-12 | 133.02 |
| 2024-07-11 | 132.40 |
| 2024-07-10 | 132.10 |
| 2024-07-09 | 129.02 |
| 2024-07-08 | 129.63 |
| 2024-07-05 | 129.33 |
| 2024-07-04 | 133.94 |
| 2024-07-03 | 129.94 |
| 2024-07-02 | 133.33 |
| 2024-06-28 | 143.79 |
| 2024-06-27 | 145.33 |
| 2024-06-26 | 143.79 |
| 2024-06-25 | 142.87 |
| 2024-06-24 | 131.17 |
| 2024-06-21 | 117.01 |
| 2024-06-20 | 115.47 |
| 2024-06-19 | 117.01 |
| 2024-06-18 | 116.71 |
| 2024-06-17 | 114.24 |
| 2024-06-14 | 118.55 |
| 2024-06-13 | 117.32 |
| 2024-06-12 | 117.94 |
| 2024-06-11 | 116.40 |
| 2024-06-07 | 121.94 |
| 2024-06-06 | 124.71 |
| 2024-06-05 | 123.79 |
| 2024-06-04 | 126.25 |
| 2024-06-03 | 128.09 |
| 2024-05-31 | 128.40 |
| 2024-05-30 | 120.71 |
| 2024-05-29 | 120.09 |
| 2024-05-28 | 124.71 |
| 2024-05-27 | 127.79 |
| 2024-05-24 | 113.63 |
| 2024-05-23 | 114.55 |
| 2024-05-22 | 109.93 |
| 2024-05-21 | 111.47 |
| 2024-05-20 | 113.93 |
| 2024-05-17 | 115.47 |
| 2024-05-16 | 114.24 |
| 2024-05-14 | 119.01 |
| 2024-05-13 | 117.24 |
| 2024-05-10 | 118.42 |
| 2024-05-09 | 116.95 |
| 2024-05-08 | 119.01 |
| 2024-05-07 | 119.01 |
| 2024-05-06 | 116.36 |
| 2024-05-03 | 109.86 |
| 2024-05-02 | 110.45 |
| 2024-04-30 | 111.04 |
| 2024-04-29 | 102.78 |
| 2024-04-26 | 104.55 |
| 2024-04-25 | 107.21 |
| 2024-04-24 | 107.50 |
| 2024-04-23 | 106.62 |
| 2024-04-22 | 106.62 |
| 2024-04-19 | 106.32 |
| 2024-04-18 | 106.32 |
| 2024-04-17 | 105.73 |
| 2024-04-16 | 100.71 |
| 2024-04-15 | 99.83 |
| 2024-04-12 | 101.01 |
| 2024-04-11 | 96.29 |
| 2024-04-10 | 91.56 |
| 2024-04-09 | 93.92 |
| 2024-04-08 | 95.40 |
| 2024-04-05 | 92.74 |
| 2024-04-03 | 90.38 |
| 2024-04-02 | 84.77 |
| 2024-03-28 | 84.18 |
| 2024-03-27 | 80.35 |
| 2024-03-26 | 85.96 |
| 2024-03-25 | 82.71 |
| 2024-03-22 | 83.00 |
| 2024-03-21 | 74.15 |
| 2024-03-20 | 70.90 |
| 2024-03-19 | 71.79 |
| 2024-03-18 | 72.67 |
| 2024-03-15 | 75.03 |
| 2024-03-14 | 66.18 |
| 2024-03-13 | 63.23 |
| 2024-03-12 | 61.75 |
| 2024-03-11 | 62.34 |
| 2024-03-08 | 60.57 |
| 2024-03-07 | 60.57 |
| 2024-03-06 | 59.69 |
| 2024-03-05 | 62.05 |
| 2024-03-04 | 58.50 |
| 2024-03-01 | 57.91 |
| 2024-02-29 | 58.21 |
| 2024-02-28 | 52.90 |
| 2024-02-27 | 54.96 |
| 2024-02-26 | 54.37 |
| 2024-02-23 | 54.67 |
| 2024-02-22 | 55.55 |
| 2024-02-21 | 57.03 |
| 2024-02-20 | 55.55 |
| 2024-02-19 | 56.44 |
| 2024-02-16 | 58.80 |
| 2024-02-15 | 54.67 |
| 2024-02-14 | 49.35 |
| 2024-02-09 | 50.54 |
| 2024-02-08 | 46.85 |
| 2024-02-07 | 47.88 |
| 2024-02-06 | 46.11 |
| 2024-02-05 | 44.78 |
| 2024-02-02 | 47.44 |
| 2024-02-01 | 50.54 |
| 2024-01-31 | 52.01 |
| 2024-01-30 | 54.37 |
| 2024-01-29 | 57.91 |
| 2024-01-26 | 54.67 |
| 2024-01-25 | 55.26 |
| 2024-01-24 | 54.08 |
| 2024-01-23 | 50.24 |
| 2024-01-22 | 48.76 |
| 2024-01-19 | 51.13 |
| 2024-01-18 | 41.98 |
| 2024-01-17 | 41.98 |
| 2024-01-16 | 42.57 |
| 2024-01-15 | 44.34 |
| 2024-01-12 | 47.58 |
| 2024-01-11 | 43.01 |
| 2024-01-10 | 42.42 |
| 2024-01-09 | 43.30 |
| 2024-01-08 | 42.12 |
| 2024-01-05 | 43.45 |
| 2024-01-04 | 43.01 |
| 2024-01-03 | 38.73 |
| 2024-01-02 | 38.88 |
| 2023-12-29 | 35.92 |
| 2023-12-28 | 40.50 |
| 2023-12-27 | 34.89 |
| 2023-12-22 | 39.32 |
| 2023-12-21 | 41.09 |
| 2023-12-20 | 41.09 |
| 2023-12-19 | 43.89 |
| 2023-12-18 | 43.75 |
| 2023-12-15 | 45.52 |
| 2023-12-14 | 45.37 |
| 2023-12-13 | 44.04 |
| 2023-12-12 | 43.30 |
| 2023-12-11 | 40.79 |
| 2023-12-08 | 43.60 |
| 2023-12-07 | 42.57 |
| 2023-12-06 | 43.16 |
| 2023-12-05 | 40.79 |
| 2023-12-04 | 40.65 |
| 2023-12-01 | 41.24 |
| 2023-11-30 | 40.50 |
| 2023-11-29 | 41.68 |
| 2023-11-28 | 39.91 |
| 2023-11-27 | 43.60 |
| 2023-11-24 | 40.79 |
| 2023-11-23 | 39.47 |
| 2023-11-22 | 42.71 |
| 2023-11-21 | 41.09 |
| 2023-11-20 | 41.53 |
| 2023-11-17 | 42.57 |
| 2023-11-16 | 42.12 |
| 2023-11-15 | 44.34 |
| 2023-11-14 | 44.34 |
| 2023-11-13 | 47.58 |
| 2023-11-10 | 43.89 |
| 2023-11-09 | 44.63 |
| 2023-11-08 | 43.30 |
| 2023-11-07 | 43.45 |
| 2023-11-06 | 45.66 |
| 2023-11-03 | 47.58 |
| 2023-11-02 | 38.73 |
| 2023-11-01 | 31.64 |
| 2023-10-31 | 30.46 |
| 2023-10-30 | 29.73 |
| 2023-10-27 | 29.73 |
| 2023-10-26 | 31.20 |
| 2023-10-25 | 31.94 |
| 2023-10-24 | 29.87 |
| 2023-10-20 | 27.81 |
| 2023-10-19 | 25.15 |
| 2023-10-18 | 24.86 |
| 2023-10-17 | 27.07 |
| 2023-10-16 | 23.82 |
| 2023-10-13 | 22.05 |
| 2023-10-12 | 22.49 |
| 2023-10-11 | 18.80 |
| 2023-10-10 | 18.51 |
| 2023-10-09 | 17.62 |
| 2023-10-06 | 18.51 |
| 2023-10-05 | 18.07 |
| 2023-10-04 | 17.92 |
| 2023-10-03 | 15.41 |
| 2023-09-29 | 15.85 |
| 2023-09-28 | 16.44 |
| 2023-09-27 | 17.62 |
| 2023-09-26 | 16.59 |
| 2023-09-25 | 16.74 |
| 2023-09-22 | 15.71 |
| 2023-09-21 | 15.71 |
| 2023-09-20 | 15.56 |
| 2023-09-19 | 15.26 |
| 2023-09-18 | 15.56 |
| 2023-09-15 | 16.89 |
| 2023-09-14 | 13.93 |
| 2023-09-13 | 12.90 |
| 2023-09-12 | 13.93 |
| 2023-09-11 | 13.93 |
| 2023-09-07 | 14.08 |
| 2023-09-06 | 15.12 |
| 2023-09-05 | 13.34 |
| 2023-09-04 | 13.48 |
| 2023-08-31 | 14.88 |
| 2023-08-30 | 11.80 |
| 2023-08-29 | 12.36 |
| 2023-08-28 | 12.78 |
| 2023-08-25 | 13.06 |
| 2023-08-24 | 12.08 |
| 2023-08-23 | 11.80 |
| 2023-08-22 | 11.94 |
| 2023-08-21 | 11.94 |
| 2023-08-18 | 13.62 |
| 2023-08-17 | 9.01 |
| 2023-08-16 | 8.59 |
| 2023-08-15 | 8.45 |
| 2023-08-14 | 8.59 |
| 2023-08-11 | 8.31 |
| 2023-08-10 | 8.03 |
| 2023-08-09 | 8.73 |
| 2023-08-08 | 9.15 |
| 2023-08-07 | 8.73 |
| 2023-08-04 | 9.01 |
| 2023-08-03 | 10.69 |
| 2023-08-02 | 8.31 |
| 2023-08-01 | 8.17 |
| 2023-07-31 | 7.05 |
| 2023-07-28 | 6.49 |
| 2023-07-27 | 9.85 |
| 2023-07-26 | 9.85 |
| 2023-07-25 | 12.64 |
| 2023-07-24 | 10.83 |
| 2023-07-21 | 12.64 |
| 2023-07-20 | 10.27 |
| 2023-07-19 | 9.57 |
| 2023-07-18 | 9.43 |
| 2023-07-14 | 8.17 |
| 2023-07-13 | 7.47 |
| 2023-07-12 | 7.75 |
| 2023-07-11 | 6.49 |
| 2023-07-10 | 7.33 |
| 2023-07-07 | 7.75 |
| 2023-07-06 | 6.35 |
| 2023-07-05 | 6.49 |
| 2023-07-04 | 8.17 |
| 2023-07-03 | 5.23 |
| 2023-06-30 | 3.55 |
| 2023-06-29 | 6.49 |
| 2023-06-28 | 5.79 |
| 2023-06-27 | 5.51 |
| 2023-06-26 | 4.11 |
| 2023-06-23 | 2.15 |
| 2023-06-21 | 4.11 |
| 2023-06-20 | 6.21 |
| 2023-06-19 | 2.15 |
| 2023-06-16 | 5.51 |
| 2023-06-15 | 5.65 |
| 2023-06-14 | 6.21 |
| 2023-06-13 | 3.13 |
| 2023-06-12 | 1.31 |
| 2023-06-09 | 1.31 |
| 2023-06-08 | 0.05 |
| 2023-06-07 | 0.19 |
| 2023-06-06 | 0.89 |
| 2023-06-05 | 0.89 |
| 2023-06-02 | 3.55 |
| 2023-06-01 | 2.99 |
| 2023-05-31 | 4.95 |
| 2023-05-30 | 4.11 |
| 2023-05-29 | 7.05 |
| 2023-05-25 | 6.91 |
| 2023-05-24 | 8.03 |
| 2023-05-23 | 8.31 |
| 2023-05-22 | 9.15 |
| 2023-05-19 | 9.71 |
| 2023-05-18 | 8.03 |
| 2023-05-17 | 8.73 |
| 2023-05-16 | 8.31 |
| 2023-05-15 | 7.91 |
| 2023-05-12 | 7.91 |
| 2023-05-11 | 7.78 |
| 2023-05-10 | 7.25 |
| 2023-05-09 | 7.51 |
| 2023-05-08 | 7.25 |
| 2023-05-05 | 7.25 |
| 2023-05-04 | 9.36 |
| 2023-05-03 | 8.44 |
| 2023-05-02 | 9.23 |
| 2023-04-28 | 8.04 |
| 2023-04-27 | 8.04 |
| 2023-04-26 | 9.50 |
| 2023-04-25 | 8.84 |
| 2023-04-24 | 9.23 |
| 2023-04-21 | 9.63 |
| 2023-04-20 | 10.95 |
| 2023-04-19 | 8.04 |
| 2023-04-18 | 11.35 |
| 2023-04-17 | 10.42 |
| 2023-04-14 | 13.07 |
| 2023-04-13 | 11.35 |
| 2023-04-12 | 8.84 |
| 2023-04-11 | 10.29 |
| 2023-04-06 | 6.85 |
| 2023-04-04 | 12.14 |
| 2023-04-03 | 10.03 |
| 2023-03-31 | 10.55 |
| 2023-03-30 | 7.12 |
| 2023-03-29 | 4.21 |
| 2023-03-28 | 7.91 |
| 2023-03-27 | 8.57 |
| 2023-03-24 | 6.32 |
| 2023-03-23 | 5.93 |
| 2023-03-22 | 4.47 |
| 2023-03-21 | 4.21 |
| 2023-03-20 | 1.83 |
| 2023-03-17 | 1.17 |
| 2023-03-16 | -1.35 |
| 2023-03-15 | -0.55 |
| 2023-03-14 | -4.65 |
| 2023-03-13 | -2.01 |
| 2023-03-10 | -1.48 |
| 2023-03-09 | 1.17 |
| 2023-03-08 | 1.69 |
| 2023-03-07 | 1.96 |
| 2023-03-06 | 1.56 |
| 2023-03-03 | 2.22 |
| 2023-03-02 | 1.03 |
| 2023-03-01 | 3.15 |
| 2023-02-28 | 0.90 |
| 2023-02-27 | 3.68 |
| 2023-02-24 | 3.28 |
| 2023-02-23 | 6.06 |
| 2023-02-22 | 3.55 |
| 2023-02-21 | 3.81 |
| 2023-02-20 | 5.40 |
| 2023-02-17 | 5.93 |
| 2023-02-16 | 6.98 |
| 2023-02-15 | 7.78 |
| 2023-02-14 | 8.70 |
| 2023-02-13 | 6.19 |
| 2023-02-10 | 7.51 |
| 2023-02-09 | 7.65 |
| 2023-02-08 | 6.59 |
| 2023-02-07 | 5.93 |
| 2023-02-06 | 4.60 |
| 2023-02-03 | 5.79 |
| 2023-02-02 | 5.79 |
| 2023-02-01 | 6.46 |
| 2023-01-31 | 4.60 |
| 2023-01-30 | 1.17 |
| 2023-01-27 | 4.60 |
| 2023-01-26 | 5.00 |
| 2023-01-20 | 5.00 |
| 2023-01-19 | 3.41 |
| 2023-01-18 | 1.83 |
| 2023-01-17 | -0.95 |
| 2023-01-16 | 3.02 |
| 2023-01-13 | 1.83 |
| 2023-01-12 | 2.75 |
| 2023-01-11 | 2.49 |
| 2023-01-10 | 3.68 |
| 2023-01-09 | 3.94 |
| 2023-01-06 | 1.43 |
| 2023-01-05 | 1.03 |
| 2023-01-04 | -0.29 |
| 2023-01-03 | -3.46 |
| 2022-12-30 | -2.80 |
| 2022-12-29 | -1.08 |
| 2022-12-28 | -2.27 |
| 2022-12-23 | 0.24 |
| 2022-12-22 | 0.24 |
| 2022-12-21 | -3.86 |
| 2022-12-20 | -2.01 |
| 2022-12-19 | -0.69 |
| 2022-12-16 | -0.82 |
| 2022-12-15 | -4.79 |
| 2022-12-14 | -4.79 |
| 2022-12-13 | -3.46 |
| 2022-12-12 | -3.46 |
| 2022-12-09 | -3.46 |
| 2022-12-08 | -3.60 |
| 2022-12-07 | -3.33 |
| 2022-12-06 | -3.86 |
| 2022-12-05 | -3.46 |
| 2022-12-02 | -3.60 |
| 2022-12-01 | -3.07 |
| 2022-11-30 | -3.99 |
| 2022-11-29 | -5.84 |
| 2022-11-28 | -6.24 |
| 2022-11-25 | -4.79 |
| 2022-11-24 | -5.84 |
| 2022-11-23 | -3.46 |
| 2022-11-22 | -2.80 |
| 2022-11-21 | -2.14 |
| 2022-11-18 | -1.08 |
| 2022-11-17 | 0.24 |
| 2022-11-16 | 0.50 |
| 2022-11-15 | -2.14 |
| 2022-11-14 | -2.40 |
| 2022-11-11 | -2.40 |
| 2022-11-10 | -2.93 |
| 2022-11-09 | -0.95 |
| 2022-11-08 | -0.82 |
| 2022-11-07 | -0.82 |
| 2022-11-04 | -1.48 |
| 2022-11-03 | -3.99 |
| 2022-11-02 | 0.50 |
| 2022-11-01 | 0.50 |
| 2022-10-31 | 0.50 |
| 2022-10-28 | -0.16 |
| 2022-10-27 | -1.35 |
| 2022-10-26 | -1.08 |
| 2022-10-25 | -3.46 |
| 2022-10-24 | -7.56 |
| 2022-10-21 | 0.77 |
| 2022-10-20 | 5.13 |
| 2022-10-19 | 5.13 |
| 2022-10-18 | 2.36 |
| 2022-10-17 | 0.50 |
| 2022-10-14 | 1.83 |
| 2022-10-13 | 3.02 |
| 2022-10-12 | 0.50 |
| 2022-10-11 | -1.74 |
| 2022-10-10 | -0.82 |
| 2022-10-07 | 7.91 |
| 2022-10-06 | 8.17 |
| 2022-10-05 | 6.59 |
| 2022-10-03 | 3.15 |
| 2022-09-30 | 3.02 |
| 2022-09-29 | 2.75 |
| 2022-09-28 | 2.88 |
| 2022-09-27 | 5.53 |
| 2022-09-26 | 5.93 |
| 2022-09-23 | 6.46 |
| 2022-09-22 | 5.79 |
| 2022-09-21 | 5.53 |
| 2022-09-20 | 6.32 |
| 2022-09-19 | 3.55 |
| 2022-09-16 | 0.24 |
| 2022-09-15 | 5.79 |
| 2022-09-14 | 5.79 |
| 2022-09-13 | 5.79 |
| 2022-09-09 | 4.60 |
| 2022-09-08 | 3.02 |
| 2022-09-07 | 3.02 |
| 2022-09-06 | 2.89 |
| 2022-09-05 | 2.39 |
| 2022-09-02 | 2.39 |
| 2022-09-01 | 6.66 |
| 2022-08-31 | 14.81 |
| 2022-08-30 | 7.03 |
| 2022-08-29 | 11.05 |
| 2022-08-26 | 10.92 |
| 2022-08-25 | 11.67 |
| 2022-08-24 | 7.79 |
| 2022-08-23 | 7.53 |
| 2022-08-22 | 8.41 |
| 2022-08-19 | 5.90 |
| 2022-08-18 | 1.89 |
| 2022-08-17 | -1.25 |
| 2022-08-16 | -3.38 |
| 2022-08-15 | -3.88 |
| 2022-08-12 | -4.01 |
| 2022-08-11 | -5.26 |
| 2022-08-10 | -5.26 |
| 2022-08-09 | -6.27 |
| 2022-08-08 | -7.77 |
| 2022-08-05 | -7.77 |
| 2022-08-04 | -8.40 |
| 2022-08-03 | -10.16 |
| 2022-08-02 | -7.15 |
| 2022-08-01 | -6.77 |
| 2022-07-29 | -4.01 |
| 2022-07-28 | -1.63 |
| 2022-07-27 | -1.50 |
| 2022-07-26 | 0.51 |
| 2022-07-25 | -0.25 |
| 2022-07-22 | 0.01 |
| 2022-07-21 | -1.63 |
| 2022-07-20 | -3.38 |
| 2022-07-19 | -3.88 |
| 2022-07-18 | -1.12 |
| 2022-07-15 | -2.00 |
| 2022-07-14 | -5.39 |
| 2022-07-13 | -6.27 |
| 2022-07-12 | -5.89 |
| 2022-07-11 | -5.14 |
| 2022-07-08 | -3.01 |
| 2022-07-07 | -5.77 |
| 2022-07-06 | -4.64 |
| 2022-07-05 | -1.75 |
| 2022-07-04 | -5.89 |
| 2022-06-30 | -5.89 |
| 2022-06-29 | -6.39 |
| 2022-06-28 | -5.01 |
| 2022-06-27 | -7.40 |
| 2022-06-24 | -7.40 |
| 2022-06-23 | -7.15 |
| 2022-06-22 | -7.27 |
| 2022-06-21 | -6.39 |
| 2022-06-20 | -6.39 |
| 2022-06-17 | -4.64 |
| 2022-06-16 | -4.64 |
| 2022-06-15 | -7.15 |
| 2022-06-14 | -7.15 |
| 2022-06-13 | -5.26 |
| 2022-06-10 | -5.01 |
| 2022-06-09 | -5.52 |
| 2022-06-08 | -5.26 |
| 2022-06-07 | -4.01 |
| 2022-06-06 | -5.01 |
| 2022-06-02 | -4.64 |
| 2022-06-01 | -1.37 |
| 2022-05-31 | -2.88 |
| 2022-05-30 | 0.01 |
| 2022-05-27 | -0.37 |
| 2022-05-26 | -2.25 |
| 2022-05-25 | -2.50 |
| 2022-05-24 | 1.01 |
| 2022-05-23 | 0.76 |
| 2022-05-20 | -0.25 |
| 2022-05-19 | -0.50 |
| 2022-05-18 | 3.39 |
| 2022-05-17 | 5.16 |
| 2022-05-16 | 4.33 |
| 2022-05-13 | 1.63 |
| 2022-05-12 | 0.34 |
| 2022-05-11 | -2.25 |
| 2022-05-10 | -2.48 |
| 2022-05-06 | -1.19 |
| 2022-05-05 | -2.01 |
| 2022-05-04 | -3.89 |
| 2022-05-03 | -3.30 |
| 2022-04-29 | -2.48 |
| 2022-04-28 | -0.48 |
| 2022-04-27 | -4.24 |
| 2022-04-26 | -7.18 |
| 2022-04-25 | -0.37 |
| 2022-04-22 | 1.63 |
| 2022-04-21 | 0.81 |
| 2022-04-20 | 0.22 |
| 2022-04-19 | 0.10 |
| 2022-04-14 | 0.57 |
| 2022-04-13 | -4.24 |
| 2022-04-12 | -6.48 |
| 2022-04-11 | -5.42 |
| 2022-04-08 | -1.31 |
| 2022-04-07 | -4.83 |
| 2022-04-06 | -2.13 |
| 2022-04-04 | -2.48 |
| 2022-04-01 | -7.65 |
| 2022-03-31 | -10.59 |
| 2022-03-30 | -10.00 |
| 2022-03-29 | -9.30 |
| 2022-03-28 | -9.65 |
| 2022-03-25 | -7.77 |
| 2022-03-24 | -5.65 |
| 2022-03-23 | -2.13 |
| 2022-03-22 | -0.13 |
| 2022-03-21 | 0.46 |
| 2022-03-18 | 1.04 |
| 2022-03-17 | -2.60 |
| 2022-03-16 | -7.30 |
| 2022-03-15 | -6.95 |
| 2022-03-14 | -5.54 |
| 2022-03-11 | -5.42 |
| 2022-03-10 | -5.54 |
| 2022-03-09 | -4.71 |
| 2022-03-08 | -9.06 |
| 2022-03-07 | -6.01 |
| 2022-03-04 | -2.72 |
| 2022-03-03 | -4.36 |
| 2022-03-02 | -6.83 |
| 2022-03-01 | -2.95 |
| 2022-02-28 | -6.71 |
| 2022-02-25 | -1.89 |
| 2022-02-24 | 1.04 |
| 2022-02-23 | 0.22 |
| 2022-02-22 | -1.31 |
| 2022-02-21 | 0.22 |
| 2022-02-18 | 0.81 |
| 2022-02-17 | 2.34 |
| 2022-02-16 | 4.33 |
| 2022-02-15 | 3.28 |
| 2022-02-14 | 5.04 |
| 2022-02-11 | 1.28 |
| 2022-02-10 | 0.10 |
| 2022-02-09 | 2.34 |
| 2022-02-08 | 4.45 |
| 2022-02-07 | 2.57 |
| 2022-02-04 | 2.10 |
| 2022-01-31 | 1.63 |
| 2022-01-28 | -0.72 |
| 2022-01-27 | 3.63 |
| 2022-01-26 | 2.45 |
| 2022-01-25 | -0.60 |
| 2022-01-24 | 0.81 |
| 2022-01-21 | -0.01 |
| 2022-01-20 | 2.10 |
| 2022-01-19 | 3.39 |
| 2022-01-18 | 5.74 |
| 2022-01-17 | 3.86 |
| 2022-01-14 | 5.74 |
| 2022-01-13 | 3.63 |
| 2022-01-12 | 2.92 |
| 2022-01-11 | 2.22 |
| 2022-01-10 | 2.81 |
| 2022-01-07 | 2.81 |
| 2022-01-06 | 2.81 |
| 2022-01-05 | 3.04 |
| 2022-01-04 | 3.39 |
| 2022-01-03 | 6.92 |
| 2021-12-31 | 10.80 |
| 2021-12-30 | 10.80 |
| 2021-12-29 | 9.15 |
| 2021-12-28 | 3.51 |
| 2021-12-24 | -2.48 |
| 2021-12-23 | 2.34 |
| 2021-12-22 | 1.75 |
| 2021-12-21 | 2.81 |
| 2021-12-20 | 3.28 |
| 2021-12-17 | 7.39 |
| 2021-12-16 | 3.63 |
| 2021-12-15 | 1.63 |
| 2021-12-14 | 2.81 |
| 2021-12-13 | 4.69 |
| 2021-12-10 | 5.74 |
| 2021-12-09 | 5.74 |
| 2021-12-08 | 4.33 |
| 2021-12-07 | 4.69 |
| 2021-12-06 | 5.63 |
| 2021-12-03 | 5.63 |
| 2021-12-02 | 1.63 |
| 2021-12-01 | 4.45 |
| 2021-11-30 | -1.78 |
| 2021-11-29 | 9.86 |
| 2021-11-26 | 9.74 |
| 2021-11-25 | 11.38 |
| 2021-11-24 | 11.50 |
| 2021-11-23 | 14.44 |
| 2021-11-22 | 13.73 |
| 2021-11-19 | 13.73 |
| 2021-11-18 | 15.26 |
| 2021-11-17 | 12.79 |
| 2021-11-16 | 16.08 |
| 2021-11-15 | 16.32 |
| 2021-11-12 | 14.79 |
| 2021-11-11 | 12.79 |
| 2021-11-10 | 11.50 |
| 2021-11-09 | 11.74 |
| 2021-11-08 | 10.91 |
| 2021-11-05 | 9.27 |
| 2021-11-04 | 9.15 |
| 2021-11-03 | 9.97 |
| 2021-11-02 | 9.27 |
| 2021-11-01 | 9.74 |
| 2021-10-29 | 8.92 |
| 2021-10-28 | 9.50 |
| 2021-10-27 | 8.56 |
| 2021-10-26 | 9.27 |
| 2021-10-25 | 7.51 |
| 2021-10-22 | 13.50 |
| 2021-10-21 | 15.14 |
| 2021-10-20 | 14.20 |
| 2021-10-19 | 13.97 |
| 2021-10-18 | 13.73 |
| 2021-10-15 | 18.43 |
| 2021-10-12 | 17.14 |
| 2021-10-11 | 14.91 |
| 2021-10-08 | 14.20 |
| 2021-10-07 | 15.73 |
| 2021-10-06 | 16.55 |
| 2021-10-05 | 16.44 |
| 2021-10-04 | 16.55 |
| 2021-09-30 | 17.49 |
| 2021-09-29 | 17.96 |
| 2021-09-28 | 14.20 |
| 2021-09-27 | 17.26 |
| 2021-09-24 | 18.20 |
| 2021-09-23 | 18.67 |
| 2021-09-21 | 15.61 |
| 2021-09-20 | 17.14 |
| 2021-09-17 | 20.55 |
| 2021-09-16 | 16.79 |
| 2021-09-15 | 17.37 |
| 2021-09-14 | 17.26 |
| 2021-09-13 | 17.96 |
| 2021-09-10 | 18.55 |
| 2021-09-09 | 16.71 |
| 2021-09-08 | 19.93 |
| 2021-09-07 | 19.47 |
| 2021-09-06 | 19.70 |
| 2021-09-03 | 19.93 |
| 2021-09-02 | 18.55 |
| 2021-09-01 | 18.09 |
| 2021-08-31 | 20.39 |
| 2021-08-30 | 22.00 |
| 2021-08-27 | 14.06 |
| 2021-08-26 | 14.75 |
| 2021-08-25 | 15.33 |
| 2021-08-24 | 14.52 |
| 2021-08-23 | 14.64 |
| 2021-08-20 | 13.95 |
| 2021-08-19 | 11.99 |
| 2021-08-18 | 11.64 |
| 2021-08-17 | 10.84 |
| 2021-08-16 | 9.80 |
| 2021-08-13 | 9.23 |
| 2021-08-12 | 7.96 |
| 2021-08-11 | 8.19 |
| 2021-08-10 | 8.19 |
| 2021-08-09 | 6.46 |
| 2021-08-06 | 10.15 |
| 2021-08-05 | 10.38 |
| 2021-08-04 | 11.64 |
| 2021-08-03 | 11.53 |
| 2021-08-02 | 9.92 |
| 2021-07-30 | 14.18 |
| 2021-07-29 | 13.83 |
| 2021-07-28 | 14.52 |
| 2021-07-27 | 10.84 |
| 2021-07-26 | 11.64 |
| 2021-07-23 | 13.95 |
| 2021-07-22 | 15.79 |
| 2021-07-21 | 15.79 |
| 2021-07-20 | 17.17 |
| 2021-07-19 | 16.25 |
| 2021-07-16 | 24.77 |
| 2021-07-15 | 22.92 |
| 2021-07-14 | 22.00 |
| 2021-07-13 | 23.61 |
| 2021-07-12 | 23.15 |
| 2021-07-09 | 26.61 |
| 2021-07-08 | 34.66 |
| 2021-07-07 | 30.29 |
| 2021-07-06 | 30.29 |
| 2021-07-05 | 35.35 |
| 2021-07-02 | 34.20 |
| 2021-06-30 | 38.12 |
| 2021-06-29 | 38.12 |
| 2021-06-28 | 20.39 |
| 2021-06-25 | 17.86 |
| 2021-06-24 | 19.01 |
| 2021-06-23 | 17.40 |
| 2021-06-22 | 18.55 |
| 2021-06-21 | 15.33 |
| 2021-06-18 | 21.08 |
| 2021-06-17 | 12.80 |
| 2021-06-16 | 11.53 |
| 2021-06-15 | 11.64 |
| 2021-06-11 | 11.18 |
| 2021-06-10 | 8.54 |
| 2021-06-09 | 10.15 |
| 2021-06-08 | 11.76 |
| 2021-06-07 | 11.53 |
| 2021-06-04 | 14.64 |
| 2021-06-03 | 11.30 |
| 2021-06-02 | 11.07 |
| 2021-06-01 | 9.57 |
| 2021-05-31 | 9.69 |
| 2021-05-28 | 9.34 |
| 2021-05-27 | 9.34 |
| 2021-05-26 | 10.61 |
| 2021-05-25 | 12.56 |
| 2021-05-24 | 10.15 |
| 2021-05-21 | 11.41 |
| 2021-05-20 | 11.64 |
| 2021-05-18 | 12.45 |
| 2021-05-17 | 11.64 |
| 2021-05-14 | 12.68 |
| 2021-05-13 | 11.76 |
| 2021-05-12 | 14.52 |
| 2021-05-11 | 11.64 |
| 2021-05-10 | 14.87 |
| 2021-05-07 | 11.64 |
| 2021-05-06 | 9.92 |
| 2021-05-05 | 9.34 |
| 2021-05-04 | 9.34 |
| 2021-05-03 | 9.23 |
| 2021-04-30 | 10.49 |
| 2021-04-29 | 13.03 |
| 2021-04-28 | 14.41 |
| 2021-04-27 | 15.10 |
| 2021-04-26 | 17.86 |
| 2021-04-23 | 19.24 |
| 2021-04-22 | 19.01 |
| 2021-04-21 | 18.32 |
| 2021-04-20 | 20.62 |
| 2021-04-19 | 20.62 |
| 2021-04-16 | 20.62 |
| 2021-04-15 | 17.63 |
| 2021-04-14 | 17.63 |
| 2021-04-13 | 19.47 |
| 2021-04-12 | 21.77 |
| 2021-04-09 | 19.01 |
| 2021-04-08 | 17.17 |
| 2021-04-07 | 16.25 |
| 2021-04-01 | 17.17 |
| 2021-03-31 | 13.14 |
| 2021-03-30 | 10.72 |
| 2021-03-29 | 9.34 |
| 2021-03-26 | 8.42 |
| 2021-03-25 | 7.16 |
| 2021-03-24 | 7.04 |
| 2021-03-23 | 10.03 |
| 2021-03-22 | 10.38 |
| 2021-03-19 | 8.88 |
| 2021-03-18 | 9.80 |
| 2021-03-17 | 9.80 |
| 2021-03-16 | 7.62 |
| 2021-03-15 | 8.19 |
| 2021-03-12 | 7.39 |
| 2021-03-11 | 7.85 |
| 2021-03-10 | 8.08 |
| 2021-03-09 | 10.26 |
| 2021-03-08 | 10.38 |
| 2021-03-05 | 10.49 |
| 2021-03-04 | 7.85 |
| 2021-03-03 | 7.27 |
| 2021-03-02 | 9.57 |
| 2021-03-01 | 8.88 |
| 2021-02-26 | 6.69 |
| 2021-02-25 | 9.92 |
| 2021-02-24 | 6.00 |
| 2021-02-23 | 8.65 |
| 2021-02-22 | 8.42 |
| 2021-02-19 | 7.50 |
| 2021-02-18 | 6.81 |
| 2021-02-17 | 5.89 |
| 2021-02-16 | 9.00 |
| 2021-02-11 | 7.73 |
| 2021-02-10 | 5.89 |
| 2021-02-09 | 10.61 |
| 2021-02-08 | 10.03 |
| 2021-02-05 | 8.19 |
| 2021-02-04 | 8.19 |
| 2021-02-03 | 6.46 |
| 2021-02-02 | 4.62 |
| 2021-02-01 | 5.08 |
| 2021-01-29 | 5.89 |
| 2021-01-28 | 7.04 |
| 2021-01-27 | 10.15 |
| 2021-01-26 | 6.35 |
| 2021-01-25 | 6.69 |
| 2021-01-22 | 9.34 |
| 2021-01-21 | 8.77 |
| 2021-01-20 | 8.08 |
| 2021-01-19 | 6.12 |
| 2021-01-18 | 6.58 |
| 2021-01-15 | 9.34 |
| 2021-01-14 | 5.54 |
| 2021-01-13 | 8.42 |
| 2021-01-12 | 7.85 |
| 2021-01-11 | 7.85 |
| 2021-01-08 | 8.65 |
| 2021-01-07 | 5.89 |
| 2021-01-06 | 5.08 |
| 2021-01-05 | 3.59 |
| 2021-01-04 | 4.39 |
| 2020-12-31 | 3.70 |
| 2020-12-30 | 4.28 |
| 2020-12-29 | 3.13 |
| 2020-12-28 | 2.09 |
| 2020-12-24 | 2.55 |
| 2020-12-23 | 3.13 |
| 2020-12-22 | 4.62 |
| 2020-12-21 | 1.98 |
| 2020-12-18 | 1.98 |
| 2020-12-17 | 2.44 |
| 2020-12-16 | 2.21 |
| 2020-12-15 | 1.63 |
| 2020-12-14 | -0.67 |
| 2020-12-11 | 1.52 |
| 2020-12-10 | 0.71 |
| 2020-12-09 | -0.21 |
| 2020-12-08 | -3.32 |
| 2020-12-07 | -3.32 |
| 2020-12-04 | -2.97 |
| 2020-12-03 | -1.48 |
| 2020-12-02 | 1.06 |
| 2020-12-01 | 3.93 |
| 2020-11-30 | 3.01 |
| 2020-11-27 | 4.74 |
| 2020-11-26 | 5.31 |
| 2020-11-25 | 6.00 |
| 2020-11-24 | 0.82 |
| 2020-11-23 | -1.02 |
| 2020-11-20 | -2.17 |
| 2020-11-19 | -1.02 |
| 2020-11-18 | -2.28 |
| 2020-11-17 | -1.36 |
| 2020-11-16 | 0.94 |
| 2020-11-13 | -2.86 |
| 2020-11-12 | -1.13 |
| 2020-11-11 | -1.02 |
| 2020-11-10 | 0.13 |
| 2020-11-09 | -4.81 |
| 2020-11-06 | -4.47 |
| 2020-11-05 | -5.28 |
| 2020-11-04 | -7.46 |
| 2020-11-03 | -8.27 |
| 2020-11-02 | -10.80 |
| 2020-10-30 | -8.73 |
| 2020-10-29 | -7.46 |
| 2020-10-28 | -8.38 |
| 2020-10-27 | -6.66 |
| 2020-10-23 | -9.65 |
| 2020-10-22 | -10.68 |
| 2020-10-21 | -12.07 |
| 2020-10-20 | -8.96 |
| 2020-10-19 | -5.62 |
| 2020-10-16 | -5.28 |
| 2020-10-15 | -11.38 |
| 2020-10-14 | -12.76 |
| 2020-10-12 | -12.41 |
| 2020-10-09 | -11.72 |
| 2020-10-08 | -12.30 |
| 2020-10-07 | -12.99 |
| 2020-10-06 | -10.34 |
| 2020-10-05 | -11.49 |
| 2020-09-30 | -12.64 |
| 2020-09-29 | -14.48 |
| 2020-09-28 | -15.52 |
| 2020-09-25 | -15.63 |
| 2020-09-24 | -16.44 |
| 2020-09-23 | -17.02 |
| 2020-09-22 | -16.78 |
| 2020-09-21 | -15.06 |
| 2020-09-18 | -15.86 |
| 2020-09-17 | -15.17 |
| 2020-09-16 | -15.75 |
| 2020-09-15 | -13.22 |
| 2020-09-14 | -15.52 |
| 2020-09-11 | -14.83 |
| 2020-09-10 | -15.29 |
| 2020-09-09 | -16.21 |
| 2020-09-08 | -16.21 |
| 2020-09-07 | -14.25 |
| 2020-09-04 | -14.02 |
| 2020-09-03 | -16.32 |
| 2020-09-02 | -18.40 |
| 2020-09-01 | -15.75 |
| 2020-08-31 | -12.87 |
| 2020-08-28 | -12.64 |
| 2020-08-27 | -11.61 |
| 2020-08-26 | -10.80 |
| 2020-08-25 | -11.38 |
| 2020-08-24 | -10.91 |
| 2020-08-21 | -12.87 |
| 2020-08-20 | -15.52 |
| 2020-08-19 | -12.41 |
| 2020-08-18 | -12.64 |
| 2020-08-17 | -12.99 |
| 2020-08-14 | -9.42 |
| 2020-08-13 | -11.49 |
| 2020-08-12 | -12.87 |
| 2020-08-11 | -14.83 |
| 2020-08-10 | -15.98 |
| 2020-08-07 | -16.21 |
| 2020-08-06 | -16.55 |
| 2020-08-05 | -14.14 |
| 2020-08-04 | -14.02 |
| 2020-08-03 | -15.17 |
| 2020-07-31 | -13.22 |
| 2020-07-30 | -12.30 |
| 2020-07-29 | -13.22 |
| 2020-07-28 | -12.99 |
| 2020-07-27 | -14.71 |
| 2020-07-24 | -15.98 |
| 2020-07-23 | -12.30 |
| 2020-07-22 | -9.19 |
| 2020-07-21 | -11.84 |
| 2020-07-20 | -17.25 |
| 2020-07-17 | -17.94 |
| 2020-07-16 | -12.07 |
| 2020-07-15 | -10.80 |
| 2020-07-14 | -11.38 |
| 2020-07-13 | -7.92 |
| 2020-07-10 | -9.19 |
| 2020-07-09 | -7.81 |
| 2020-07-08 | -8.84 |
| 2020-07-07 | -6.89 |
| 2020-07-06 | -8.73 |
| 2020-07-03 | -6.43 |
| 2020-07-02 | -8.38 |
| 2020-06-30 | -8.50 |
| 2020-06-29 | -0.56 |
| 2020-06-26 | 11.99 |
| 2020-06-24 | 8.65 |
| 2020-06-23 | 7.62 |
| 2020-06-22 | 7.04 |
| 2020-06-19 | 12.80 |
| 2020-06-18 | 8.88 |
| 2020-06-17 | 8.31 |
| 2020-06-16 | 8.31 |
| 2020-06-15 | 4.28 |
| 2020-06-12 | 5.66 |
| 2020-06-11 | 9.92 |
| 2020-06-10 | 6.58 |
| 2020-06-09 | 8.19 |
| 2020-06-08 | 7.39 |
| 2020-06-05 | 7.04 |
| 2020-06-04 | 2.44 |
| 2020-06-03 | 0.25 |
| 2020-06-02 | 0.13 |
| 2020-06-01 | -0.44 |
| 2020-05-29 | -6.66 |
| 2020-05-28 | -8.84 |
| 2020-05-27 | -7.35 |
| 2020-05-26 | -12.87 |
| 2020-05-25 | -14.94 |
| 2020-05-22 | -9.42 |
| 2020-05-21 | -4.81 |
| 2020-05-20 | -13.33 |
| 2020-05-19 | -15.83 |
| 2020-05-18 | -15.94 |
| 2020-05-15 | -14.64 |
| 2020-05-14 | -14.74 |
| 2020-05-13 | -11.05 |
| 2020-05-12 | -11.38 |
| 2020-05-11 | -10.62 |
| 2020-05-08 | -11.16 |
| 2020-05-07 | -11.38 |
| 2020-05-06 | -11.49 |
| 2020-05-05 | -10.07 |
| 2020-05-04 | -16.81 |
| 2020-04-29 | -14.42 |
| 2020-04-28 | -15.07 |
| 2020-04-27 | -15.29 |
| 2020-04-24 | -18.00 |
| 2020-04-23 | -17.89 |
| 2020-04-22 | -18.55 |
| 2020-04-21 | -20.17 |
| 2020-04-20 | -13.87 |
| 2020-04-17 | -8.12 |
| 2020-04-16 | -11.81 |
| 2020-04-15 | -5.40 |
| 2020-04-14 | -6.60 |
| 2020-04-09 | -12.25 |
| 2020-04-08 | -17.02 |
| 2020-04-07 | -15.50 |
| 2020-04-06 | -19.96 |
| 2020-04-03 | -17.57 |
| 2020-04-02 | -14.64 |
| 2020-04-01 | -12.03 |
| 2020-03-31 | -11.49 |
| 2020-03-30 | -12.03 |
| 2020-03-27 | -10.51 |
| 2020-03-26 | -14.74 |
| 2020-03-25 | -15.07 |
| 2020-03-24 | -21.15 |
| 2020-03-23 | -21.15 |
| 2020-03-20 | -6.82 |
| 2020-03-19 | -10.94 |
| 2020-03-18 | -8.77 |
| 2020-03-17 | -1.06 |
| 2020-03-16 | 2.52 |
| 2020-03-13 | 7.95 |
| 2020-03-12 | 9.04 |
| 2020-03-11 | 13.60 |
| 2020-03-10 | 8.61 |
| 2020-03-09 | 9.04 |
| 2020-03-06 | 15.12 |
| 2020-03-05 | 18.60 |
| 2020-03-04 | 9.48 |
| 2020-03-03 | 7.85 |
| 2020-03-02 | 6.87 |
| 2020-02-28 | 7.95 |
| 2020-02-27 | 9.69 |
| 2020-02-26 | 8.61 |
| 2020-02-25 | 9.69 |
| 2020-02-24 | 11.43 |
| 2020-02-21 | 15.12 |
| 2020-02-20 | 13.60 |
| 2020-02-19 | 18.16 |
| 2020-02-18 | 16.21 |
| 2020-02-17 | 17.73 |
| 2020-02-14 | 15.12 |
| 2020-02-13 | 16.43 |
| 2020-02-12 | 18.38 |
| 2020-02-11 | 18.82 |
| 2020-02-10 | 15.77 |
| 2020-02-07 | 18.60 |
| 2020-02-06 | 19.03 |
| 2020-02-05 | 16.21 |
| 2020-02-04 | 13.82 |
| 2020-02-03 | 11.43 |
| 2020-01-31 | 17.95 |
| 2020-01-30 | 25.55 |
| 2020-01-29 | 28.81 |
| 2020-01-24 | 35.11 |
| 2020-01-23 | 36.63 |
| 2020-01-22 | 37.93 |
| 2020-01-21 | 38.15 |
| 2020-01-20 | 37.93 |
| 2020-01-17 | 33.59 |
| 2020-01-16 | 35.32 |
| 2020-01-15 | 33.37 |
| 2020-01-14 | 34.45 |
| 2020-01-13 | 34.89 |
| 2020-01-10 | 34.02 |
| 2020-01-09 | 35.32 |
| 2020-01-08 | 35.54 |
| 2020-01-07 | 34.02 |
| 2020-01-06 | 34.89 |
| 2020-01-03 | 36.19 |
| 2020-01-02 | 36.41 |
| 2019-12-31 | 35.76 |
| 2019-12-30 | 37.93 |
| 2019-12-27 | 41.19 |
| 2019-12-24 | 37.06 |
| 2019-12-23 | 37.93 |
| 2019-12-20 | 36.41 |
| 2019-12-19 | 38.15 |
| 2019-12-18 | 37.93 |
| 2019-12-17 | 39.02 |
| 2019-12-16 | 39.02 |
| 2019-12-13 | 40.10 |
| 2019-12-12 | 40.10 |
| 2019-12-11 | 42.27 |
| 2019-12-10 | 37.93 |
| 2019-12-09 | 35.98 |
| 2019-12-06 | 35.76 |
| 2019-12-05 | 37.06 |
| 2019-12-04 | 36.63 |
| 2019-12-03 | 37.28 |
| 2019-12-02 | 36.41 |
| 2019-11-29 | 40.10 |
| 2019-11-28 | 44.01 |
| 2019-11-27 | 42.49 |
| 2019-11-26 | 43.36 |
| 2019-11-25 | 43.36 |
| 2019-11-22 | 45.10 |
| 2019-11-21 | 48.36 |
| 2019-11-20 | 53.35 |
| 2019-11-19 | 53.57 |
| 2019-11-18 | 52.70 |
| 2019-11-15 | 46.84 |
| 2019-11-14 | 51.40 |
| 2019-11-13 | 53.79 |
| 2019-11-12 | 53.14 |
| 2019-11-11 | 53.35 |
| 2019-11-08 | 53.79 |
| 2019-11-07 | 53.14 |
| 2019-11-06 | 51.40 |
| 2019-11-05 | 51.83 |
| 2019-11-04 | 49.01 |
| 2019-11-01 | 46.40 |
| 2019-10-31 | 42.71 |
| 2019-10-30 | 46.40 |
| 2019-10-29 | 39.89 |
| 2019-10-28 | 35.54 |
| 2019-10-25 | 38.80 |
| 2019-10-24 | 39.45 |
| 2019-10-23 | 37.71 |
| 2019-10-22 | 37.71 |
| 2019-10-21 | 37.06 |
| 2019-10-18 | 35.98 |
| 2019-10-17 | 33.15 |
| 2019-10-16 | 31.20 |
| 2019-10-15 | 31.41 |
| 2019-10-14 | 30.33 |
| 2019-10-11 | 28.59 |
| 2019-10-10 | 24.90 |
| 2019-10-09 | 27.07 |
| 2019-10-08 | 30.55 |
| 2019-10-04 | 34.45 |
| 2019-10-03 | 35.54 |
| 2019-10-02 | 35.98 |
| 2019-09-30 | 32.50 |
| 2019-09-27 | 35.98 |
| 2019-09-26 | 38.58 |
| 2019-09-25 | 37.71 |
| 2019-09-24 | 26.20 |
| 2019-09-23 | 26.85 |
| 2019-09-20 | 30.33 |
| 2019-09-19 | 32.50 |
| 2019-09-18 | 32.07 |
| 2019-09-17 | 33.96 |
| 2019-09-16 | 36.27 |
| 2019-09-13 | 35.85 |
| 2019-09-12 | 35.22 |
| 2019-09-11 | 34.59 |
| 2019-09-10 | 34.17 |
| 2019-09-09 | 36.48 |
| 2019-09-06 | 35.43 |
| 2019-09-05 | 36.06 |
| 2019-09-04 | 32.28 |
| 2019-09-03 | 30.38 |
| 2019-09-02 | 31.86 |
| 2019-08-30 | 35.85 |
| 2019-08-29 | 41.95 |
| 2019-08-28 | 40.90 |
| 2019-08-27 | 39.85 |
| 2019-08-26 | 40.06 |
| 2019-08-23 | 37.74 |
| 2019-08-22 | 30.59 |
| 2019-08-21 | 32.91 |
| 2019-08-20 | 31.22 |
| 2019-08-19 | 32.07 |
| 2019-08-16 | 32.49 |
| 2019-08-15 | 31.65 |
| 2019-08-14 | 29.54 |
| 2019-08-13 | 31.22 |
| 2019-08-12 | 30.38 |
| 2019-08-09 | 32.28 |
| 2019-08-08 | 31.65 |
| 2019-08-07 | 30.59 |
| 2019-08-06 | 30.38 |
| 2019-08-05 | 30.17 |
| 2019-08-02 | 30.59 |
| 2019-08-01 | 31.86 |
| 2019-07-31 | 32.70 |
| 2019-07-30 | 32.91 |
| 2019-07-29 | 35.01 |
| 2019-07-26 | 37.74 |
| 2019-07-25 | 37.53 |
| 2019-07-24 | 37.11 |
| 2019-07-23 | 37.74 |
| 2019-07-22 | 38.80 |
| 2019-07-19 | 42.58 |
| 2019-07-18 | 43.00 |
| 2019-07-17 | 40.48 |
| 2019-07-16 | 37.53 |
| 2019-07-15 | 34.38 |
| 2019-07-12 | 32.70 |
| 2019-07-11 | 35.22 |
| 2019-07-10 | 32.49 |
| 2019-07-09 | 35.43 |
| 2019-07-08 | 31.43 |
| 2019-07-05 | 33.54 |
| 2019-07-04 | 36.48 |
| 2019-07-03 | 39.01 |
| 2019-07-02 | 40.27 |
| 2019-06-28 | 38.80 |
| 2019-06-27 | 40.27 |
| 2019-06-26 | 36.27 |
| 2019-06-25 | 33.54 |
| 2019-06-24 | 38.16 |
| 2019-06-21 | 45.52 |
| 2019-06-20 | 35.85 |
| 2019-06-19 | 33.33 |
| 2019-06-18 | 31.43 |
| 2019-06-17 | 32.28 |
| 2019-06-14 | 27.65 |
| 2019-06-13 | 23.86 |
| 2019-06-12 | 27.02 |
| 2019-06-11 | 27.23 |
| 2019-06-10 | 30.80 |
| 2019-06-06 | 31.86 |
| 2019-06-05 | 26.81 |
| 2019-06-04 | 28.28 |
| 2019-06-03 | 30.17 |
| 2019-05-31 | 36.69 |
| 2019-05-30 | 38.80 |
| 2019-05-29 | 43.21 |
| 2019-05-28 | 42.79 |
| 2019-05-27 | 43.42 |
| 2019-05-24 | 41.32 |
| 2019-05-23 | 40.06 |
| 2019-05-22 | 37.22 |
| 2019-05-21 | 37.22 |
| 2019-05-20 | 38.64 |
| 2019-05-17 | 37.22 |
| 2019-05-16 | 39.86 |
| 2019-05-15 | 36.00 |
| 2019-05-14 | 32.34 |
| 2019-05-10 | 40.06 |
| 2019-05-09 | 37.62 |
| 2019-05-08 | 34.37 |
| 2019-05-07 | 39.05 |
| 2019-05-06 | 39.25 |
| 2019-05-03 | 40.47 |
| 2019-05-02 | 43.32 |
| 2019-04-30 | 41.69 |
| 2019-04-29 | 41.89 |
| 2019-04-26 | 36.00 |
| 2019-04-25 | 40.67 |
| 2019-04-24 | 31.93 |
| 2019-04-23 | 25.83 |
| 2019-04-18 | 21.36 |
| 2019-04-17 | 20.55 |
| 2019-04-16 | 20.14 |
| 2019-04-15 | 19.74 |
| 2019-04-12 | 19.94 |
| 2019-04-11 | 19.94 |
| 2019-04-10 | 19.53 |
| 2019-04-09 | 18.11 |
| 2019-04-08 | 18.72 |
| 2019-04-04 | 18.31 |
| 2019-04-03 | 19.94 |
| 2019-04-02 | 20.95 |
| 2019-04-01 | 20.55 |
| 2019-03-29 | 19.94 |
| 2019-03-28 | 20.95 |
| 2019-03-27 | 20.95 |
| 2019-03-26 | 21.97 |
| 2019-03-25 | 19.94 |
| 2019-03-22 | 21.36 |
| 2019-03-21 | 2.66 |
| 2019-03-20 | 2.46 |
| 2019-03-19 | 1.64 |
| 2019-03-18 | 1.85 |
| 2019-03-15 | -1.71 |
| 2019-03-14 | 6.12 |
| 2019-03-13 | 4.90 |
| 2019-03-12 | 5.10 |
| 2019-03-11 | 4.69 |
| 2019-03-08 | 5.51 |
| 2019-03-07 | 5.51 |
| 2019-03-06 | 10.59 |
| 2019-03-05 | 10.59 |
| 2019-03-04 | 7.94 |
| 2019-03-01 | 6.72 |
| 2019-02-28 | 5.30 |
| 2019-02-27 | 10.38 |
| 2019-02-26 | 9.77 |
| 2019-02-25 | 10.79 |
| 2019-02-22 | 9.37 |
| 2019-02-21 | 9.77 |
| 2019-02-20 | 10.18 |
| 2019-02-19 | 9.77 |
| 2019-02-18 | 9.57 |
| 2019-02-15 | 10.18 |
| 2019-02-14 | 9.77 |
| 2019-02-13 | 8.35 |
| 2019-02-12 | 7.54 |
| 2019-02-11 | 6.72 |
| 2019-02-08 | 6.72 |
| 2019-02-04 | 5.71 |
| 2019-02-01 | 3.07 |
| 2019-01-31 | 0.32 |
| 2019-01-30 | 1.64 |
| 2019-01-29 | 2.25 |
| 2019-01-28 | 1.34 |
| 2019-01-25 | 1.64 |
| 2019-01-24 | 3.88 |
| 2019-01-23 | 6.32 |
| 2019-01-22 | 7.13 |
| 2019-01-21 | 7.33 |
| 2019-01-18 | 7.33 |
| 2019-01-17 | 5.91 |
| 2019-01-16 | 2.66 |
| 2019-01-15 | 1.85 |
| 2019-01-14 | 3.88 |
| 2019-01-11 | 5.71 |
| 2019-01-10 | 8.55 |
| 2019-01-09 | 3.07 |
| 2019-01-08 | 1.85 |
| 2019-01-07 | 1.54 |
| 2019-01-04 | 1.34 |
| 2019-01-03 | -3.24 |
| 2019-01-02 | -4.15 |
| 2018-12-31 | -5.57 |
| 2018-12-28 | -2.93 |
| 2018-12-27 | -1.20 |
| 2018-12-24 | -3.74 |
| 2018-12-21 | -1.00 |
| 2018-12-20 | -2.42 |
| 2018-12-19 | -2.32 |
| 2018-12-18 | -12.59 |
| 2018-12-17 | -14.01 |
| 2018-12-14 | -16.65 |
| 2018-12-13 | -18.89 |
| 2018-12-12 | -19.60 |
| 2018-12-11 | -19.70 |
| 2018-12-10 | -19.91 |
| 2018-12-07 | -22.04 |
| 2018-12-06 | -22.14 |
| 2018-12-05 | -20.52 |
| 2018-12-04 | -18.58 |
| 2018-12-03 | -19.80 |
| 2018-11-30 | -22.65 |
| 2018-11-29 | -17.06 |
| 2018-11-28 | -17.47 |
| 2018-11-27 | -18.48 |
| 2018-11-26 | -18.79 |
| 2018-11-23 | -18.48 |
| 2018-11-22 | -18.79 |
| 2018-11-21 | -18.69 |
| 2018-11-20 | -17.77 |
| 2018-11-19 | -18.69 |
| 2018-11-16 | -17.67 |
| 2018-11-15 | -18.38 |
| 2018-11-14 | -22.24 |
| 2018-11-13 | -22.04 |
| 2018-11-12 | -22.34 |
| 2018-11-09 | -19.50 |
| 2018-11-08 | -14.11 |
| 2018-11-07 | -18.28 |
| 2018-11-06 | -20.72 |
| 2018-11-05 | -20.72 |
| 2018-11-02 | -20.52 |
| 2018-11-01 | -19.70 |
| 2018-10-31 | -20.21 |
| 2018-10-30 | -19.60 |
| 2018-10-29 | -16.25 |
| 2018-10-26 | -23.97 |
| 2018-10-25 | -28.44 |
| 2018-10-24 | -27.63 |
| 2018-10-23 | -30.07 |
| 2018-10-22 | -30.27 |
| 2018-10-19 | -30.07 |
| 2018-10-18 | -24.99 |
| 2018-10-16 | -25.90 |
| 2018-10-15 | -26.82 |
| 2018-10-12 | -25.80 |
| 2018-10-11 | -25.80 |
| 2018-10-10 | -25.39 |
| 2018-10-09 | -25.80 |
| 2018-10-08 | -26.92 |
| 2018-10-05 | -28.24 |
| 2018-10-04 | -28.04 |
| 2018-10-03 | -28.75 |
| 2018-10-02 | -28.95 |
| 2018-09-28 | -28.95 |
| 2018-09-27 | -29.26 |
| 2018-09-26 | -27.43 |
| 2018-09-24 | -26.31 |
| 2018-09-21 | -22.55 |
| 2018-09-20 | -20.92 |
| 2018-09-19 | -19.80 |
| 2018-09-18 | -19.50 |
| 2018-09-17 | -19.30 |
| 2018-09-14 | -19.30 |
| 2018-09-13 | -20.11 |
| 2018-09-12 | -23.56 |
| 2018-09-11 | -23.47 |
| 2018-09-10 | -20.63 |
| 2018-09-07 | -21.81 |
| 2018-09-06 | -21.81 |
| 2018-09-05 | -21.90 |
| 2018-09-04 | -20.93 |
| 2018-09-03 | -22.78 |
| 2018-08-31 | -22.88 |
| 2018-08-30 | -23.47 |
| 2018-08-29 | -21.81 |
| 2018-08-28 | -22.49 |
| 2018-08-27 | -22.68 |
| 2018-08-24 | -21.41 |
| 2018-08-23 | -20.14 |
| 2018-08-22 | -20.14 |
| 2018-08-21 | -20.05 |
| 2018-08-20 | -20.44 |
| 2018-08-17 | -20.14 |
| 2018-08-16 | -19.17 |
| 2018-08-15 | -20.93 |
| 2018-08-14 | -19.85 |
| 2018-08-13 | -19.56 |
| 2018-08-10 | -18.09 |
| 2018-08-09 | -17.02 |
| 2018-08-08 | -14.67 |
| 2018-08-07 | -14.87 |
| 2018-08-06 | -13.01 |
| 2018-08-03 | -13.11 |
| 2018-08-02 | -12.23 |
| 2018-08-01 | -13.01 |
| 2018-07-31 | -12.91 |
| 2018-07-30 | -10.86 |
| 2018-07-27 | -11.74 |
| 2018-07-26 | -10.47 |
| 2018-07-25 | -12.72 |
| 2018-07-24 | -11.15 |
| 2018-07-23 | -12.23 |
| 2018-07-20 | -16.23 |
| 2018-07-19 | -16.43 |
| 2018-07-18 | -16.43 |
| 2018-07-17 | -14.77 |
| 2018-07-16 | -13.99 |
| 2018-07-13 | -13.99 |
| 2018-07-12 | -13.11 |
| 2018-07-11 | -12.72 |
| 2018-07-10 | -8.61 |
| 2018-07-09 | -6.65 |
| 2018-07-06 | -7.24 |
| 2018-07-05 | -6.17 |
| 2018-07-04 | -5.38 |
| 2018-07-03 | -6.07 |
| 2018-06-29 | -4.99 |
| 2018-06-28 | -5.29 |
| 2018-06-27 | -5.19 |
| 2018-06-26 | -5.38 |
| 2018-06-25 | -4.90 |
| 2018-06-22 | -5.38 |
| 2018-06-21 | -6.56 |
| 2018-06-20 | -5.29 |
| 2018-06-19 | -9.20 |
| 2018-06-15 | -8.71 |
| 2018-06-14 | -8.90 |
| 2018-06-13 | -8.12 |
| 2018-06-12 | -9.00 |
| 2018-06-11 | -6.65 |
| 2018-06-08 | -7.24 |
| 2018-06-07 | -8.02 |
| 2018-06-06 | -7.14 |
| 2018-06-05 | -6.95 |
| 2018-06-04 | -8.81 |
| 2018-06-01 | -7.34 |
| 2018-05-31 | -7.73 |
| 2018-05-30 | -8.32 |
| 2018-05-29 | -8.81 |
| 2018-05-28 | -7.34 |
| 2018-05-25 | -6.65 |
| 2018-05-24 | -5.97 |
| 2018-05-23 | -5.97 |
| 2018-05-21 | -6.16 |
| 2018-05-18 | -6.35 |
| 2018-05-17 | -5.31 |
| 2018-05-16 | -5.02 |
| 2018-05-15 | -6.07 |
| 2018-05-14 | -7.01 |
| 2018-05-11 | -6.92 |
| 2018-05-10 | -6.92 |
| 2018-05-09 | -8.34 |
| 2018-05-08 | -4.26 |
| 2018-05-07 | -4.83 |
| 2018-05-04 | -6.92 |
| 2018-05-03 | -10.43 |
| 2018-05-02 | -13.65 |
| 2018-04-30 | -12.13 |
| 2018-04-27 | -12.70 |
| 2018-04-26 | -14.60 |
| 2018-04-25 | -9.95 |
| 2018-04-24 | -10.90 |
| 2018-04-23 | -13.55 |
| 2018-04-20 | -17.53 |
| 2018-04-19 | -19.62 |
| 2018-04-18 | -15.45 |
| 2018-04-17 | -15.64 |
| 2018-04-16 | -13.74 |
| 2018-04-13 | -8.62 |
| 2018-04-12 | -7.11 |
| 2018-04-11 | -7.49 |
| 2018-04-10 | -6.82 |
| 2018-04-09 | -5.69 |
| 2018-04-06 | -5.31 |
| 2018-04-04 | -5.50 |
| 2018-04-03 | -1.23 |
| 2018-03-29 | -0.85 |
| 2018-03-28 | -0.28 |
| 2018-03-27 | 0.10 |
| 2018-03-26 | 0.66 |
| 2018-03-23 | 2.37 |
| 2018-03-22 | 3.32 |
| 2018-03-21 | 1.80 |
| 2018-03-20 | 0.66 |
| 2018-03-19 | 0.29 |
| 2018-03-16 | 3.51 |
| 2018-03-15 | 8.06 |
| 2018-03-14 | 7.11 |
| 2018-03-13 | 3.13 |
| 2018-03-12 | 3.13 |
| 2018-03-09 | 6.92 |
| 2018-03-08 | 6.92 |
| 2018-03-07 | 6.92 |
| 2018-03-06 | 6.16 |
| 2018-03-05 | 7.11 |
| 2018-03-02 | 6.92 |
| 2018-03-01 | 5.59 |
| 2018-02-28 | 4.27 |
| 2018-02-27 | 3.89 |
| 2018-02-26 | 4.65 |
| 2018-02-23 | 6.92 |
| 2018-02-22 | 5.40 |
| 2018-02-21 | 6.16 |
| 2018-02-20 | 6.35 |
| 2018-02-15 | 3.51 |
| 2018-02-14 | 4.27 |
| 2018-02-13 | 4.27 |
| 2018-02-12 | 1.42 |
| 2018-02-09 | 1.61 |
| 2018-02-08 | 1.42 |
| 2018-02-07 | 5.02 |
| 2018-02-06 | 4.84 |
| 2018-02-05 | 6.54 |
| 2018-02-02 | 7.11 |
| 2018-02-01 | 8.06 |
| 2018-01-31 | 7.87 |
| 2018-01-30 | 9.01 |
| 2018-01-29 | 8.63 |
| 2018-01-26 | 7.87 |
| 2018-01-25 | 8.44 |
| 2018-01-24 | 8.82 |
| 2018-01-23 | 7.87 |
| 2018-01-22 | 8.06 |
| 2018-01-19 | 7.87 |
| 2018-01-18 | 6.92 |
| 2018-01-17 | 7.49 |
| 2018-01-16 | 6.92 |
| 2018-01-15 | 7.11 |
| 2018-01-12 | 8.06 |
| 2018-01-11 | 4.46 |
| 2018-01-10 | 4.65 |
| 2018-01-09 | 8.25 |
| 2018-01-08 | 8.63 |
| 2018-01-05 | 9.20 |
| 2018-01-04 | 9.01 |
| 2018-01-03 | 11.09 |
| 2018-01-02 | 11.47 |
| 2017-12-29 | 11.85 |
| 2017-12-28 | 12.99 |
| 2017-12-27 | 13.37 |
| 2017-12-22 | 12.61 |
| 2017-12-21 | 14.88 |
| 2017-12-20 | 15.07 |
| 2017-12-19 | 15.45 |
| 2017-12-18 | 18.48 |
| 2017-12-15 | 10.52 |
| 2017-12-14 | 10.90 |
| 2017-12-13 | 11.47 |
| 2017-12-12 | 13.75 |
| 2017-12-11 | 10.90 |
| 2017-12-08 | 9.20 |
| 2017-12-07 | 9.95 |
| 2017-12-06 | 9.95 |
| 2017-12-05 | 10.52 |
| 2017-12-04 | 13.37 |
| 2017-12-01 | 12.23 |
| 2017-11-30 | 12.80 |
| 2017-11-29 | 15.07 |
| 2017-11-28 | 14.69 |
| 2017-11-27 | 13.93 |
| 2017-11-24 | 16.78 |
| 2017-11-23 | 17.92 |
| 2017-11-22 | 16.40 |
| 2017-11-21 | 15.64 |
| 2017-11-20 | 14.12 |
| 2017-11-17 | 14.88 |
| 2017-11-16 | 15.64 |
| 2017-11-15 | 13.75 |
| 2017-11-14 | 14.88 |
| 2017-11-13 | 16.78 |
| 2017-11-10 | 14.69 |
| 2017-11-09 | 16.40 |
| 2017-11-08 | 19.43 |
| 2017-11-07 | 19.24 |
| 2017-11-06 | 19.24 |
| 2017-11-03 | 20.57 |
| 2017-11-02 | 17.16 |
| 2017-11-01 | 17.92 |
| 2017-10-31 | 20.38 |
| 2017-10-30 | 16.59 |
| 2017-10-27 | 16.02 |
| 2017-10-26 | 16.40 |
| 2017-10-25 | 14.50 |
| 2017-10-24 | 13.93 |
| 2017-10-23 | 15.83 |
| 2017-10-20 | 13.56 |
| 2017-10-19 | 16.97 |
| 2017-10-18 | 27.20 |
| 2017-10-17 | 29.67 |
| 2017-10-16 | 30.43 |
| 2017-10-13 | 29.29 |
| 2017-10-12 | 31.38 |
| 2017-10-11 | 30.05 |
| 2017-10-10 | 29.86 |
| 2017-10-09 | 30.81 |
| 2017-10-06 | 29.48 |
| 2017-10-04 | 30.81 |
| 2017-10-03 | 31.75 |
| 2017-09-29 | 29.48 |
| 2017-09-28 | 31.38 |
| 2017-09-27 | 31.75 |
| 2017-09-26 | 33.27 |
| 2017-09-25 | 33.46 |
| 2017-09-22 | 32.89 |
| 2017-09-21 | 33.27 |
| 2017-09-20 | 33.46 |
| 2017-09-19 | 33.08 |
| 2017-09-18 | 34.22 |
| 2017-09-15 | 34.22 |
| 2017-09-14 | 32.13 |
| 2017-09-13 | 31.38 |
| 2017-09-12 | 31.38 |
| 2017-09-11 | 30.08 |
| 2017-09-08 | 29.89 |
| 2017-09-07 | 31.75 |
| 2017-09-06 | 31.75 |
| 2017-09-05 | 28.96 |
| 2017-09-04 | 28.96 |
| 2017-09-01 | 31.00 |
| 2017-08-31 | 28.59 |
| 2017-08-30 | 28.96 |
| 2017-08-29 | 27.66 |
| 2017-08-28 | 28.04 |
| 2017-08-25 | 28.04 |
| 2017-08-24 | 28.04 |
| 2017-08-22 | 28.41 |
| 2017-08-21 | 28.22 |
| 2017-08-18 | 27.11 |
| 2017-08-17 | 26.74 |
| 2017-08-16 | 25.62 |
| 2017-08-15 | 24.32 |
| 2017-08-14 | 25.07 |
| 2017-08-11 | 24.88 |
| 2017-08-10 | 24.32 |
| 2017-08-09 | 25.25 |
| 2017-08-08 | 24.14 |
| 2017-08-07 | 24.14 |
| 2017-08-04 | 24.32 |
| 2017-08-03 | 23.95 |
| 2017-08-02 | 24.14 |
| 2017-08-01 | 25.07 |
| 2017-07-31 | 23.95 |
| 2017-07-28 | 25.25 |
| 2017-07-27 | 25.99 |
| 2017-07-26 | 26.92 |
| 2017-07-25 | 27.29 |
| 2017-07-24 | 28.04 |
| 2017-07-21 | 28.41 |
| 2017-07-20 | 28.04 |
| 2017-07-19 | 28.96 |
| 2017-07-18 | 30.08 |
| 2017-07-17 | 27.48 |
| 2017-07-14 | 26.55 |
| 2017-07-13 | 27.11 |
| 2017-07-12 | 27.11 |
| 2017-07-11 | 29.52 |
| 2017-07-10 | 27.85 |
| 2017-07-07 | 29.15 |
| 2017-07-06 | 31.38 |
| 2017-07-05 | 31.56 |
| 2017-07-04 | 30.26 |
| 2017-07-03 | 29.89 |
| 2017-06-30 | 29.89 |
| 2017-06-29 | 28.04 |
| 2017-06-28 | 28.59 |
| 2017-06-27 | 26.92 |
| 2017-06-26 | 26.18 |
| 2017-06-23 | 26.55 |
| 2017-06-22 | 25.81 |
| 2017-06-21 | 26.18 |
| 2017-06-20 | 24.14 |
| 2017-06-19 | 22.28 |
| 2017-06-16 | 21.54 |
| 2017-06-15 | 20.24 |
| 2017-06-14 | 20.61 |
| 2017-06-13 | 20.43 |
| 2017-06-12 | 19.87 |
| 2017-06-09 | 20.24 |
| 2017-06-08 | 21.73 |
| 2017-06-07 | 24.14 |
| 2017-06-06 | 21.36 |
| 2017-06-05 | 23.95 |
| 2017-06-02 | 19.50 |
| 2017-06-01 | 22.47 |
| 2017-05-31 | 23.03 |
| 2017-05-29 | 24.51 |
| 2017-05-26 | 25.81 |
| 2017-05-25 | 25.25 |
| 2017-05-24 | 28.96 |
| 2017-05-23 | 24.32 |
| 2017-05-22 | 23.96 |
| 2017-05-19 | 26.31 |
| 2017-05-18 | 27.75 |
| 2017-05-17 | 27.75 |
| 2017-05-16 | 28.11 |
| 2017-05-15 | 26.85 |
| 2017-05-12 | 26.85 |
| 2017-05-11 | 27.03 |
| 2017-05-10 | 26.13 |
| 2017-05-09 | 23.24 |
| 2017-05-08 | 23.06 |
| 2017-05-05 | 23.06 |
| 2017-05-04 | 24.50 |
| 2017-05-02 | 22.52 |
| 2017-04-28 | 21.80 |
| 2017-04-27 | 21.80 |
| 2017-04-26 | 21.98 |
| 2017-04-25 | 21.98 |
| 2017-04-24 | 22.16 |
| 2017-04-21 | 21.62 |
| 2017-04-20 | 20.54 |
| 2017-04-19 | 18.38 |
| 2017-04-18 | 18.02 |
| 2017-04-13 | 17.12 |
| 2017-04-12 | 17.12 |
| 2017-04-11 | 18.02 |
| 2017-04-10 | 16.40 |
| 2017-04-07 | 16.94 |
| 2017-04-06 | 16.22 |
| 2017-04-05 | 15.68 |
| 2017-04-03 | 14.05 |
| 2017-03-31 | 15.68 |
| 2017-03-30 | 14.59 |
| 2017-03-29 | 14.05 |
| 2017-03-28 | 13.51 |
| 2017-03-27 | 15.32 |
| 2017-03-24 | 14.77 |
| 2017-03-23 | 12.07 |
| 2017-03-22 | 10.45 |
| 2017-03-21 | 11.71 |
| 2017-03-20 | 8.29 |
| 2017-03-17 | 3.42 |
| 2017-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy