Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00095 | 2005-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0095 % |
|---|---|
| 2025-10-17 | -87.10 |
| 2025-10-16 | -87.10 |
| 2025-10-15 | -87.10 |
| 2025-10-14 | -86.84 |
| 2025-10-13 | -85.83 |
| 2025-10-10 | -86.84 |
| 2025-10-09 | -87.35 |
| 2025-10-08 | -87.60 |
| 2025-10-06 | -87.91 |
| 2025-10-03 | -87.96 |
| 2025-10-02 | -88.01 |
| 2025-09-30 | -87.45 |
| 2025-09-29 | -87.10 |
| 2025-09-26 | -87.10 |
| 2025-09-25 | -87.91 |
| 2025-09-24 | -87.45 |
| 2025-09-23 | -87.55 |
| 2025-09-22 | -87.10 |
| 2025-09-19 | -86.84 |
| 2025-09-18 | -86.34 |
| 2025-09-17 | -85.32 |
| 2025-09-16 | -85.32 |
| 2025-09-15 | -85.32 |
| 2025-09-12 | -85.07 |
| 2025-09-11 | -84.31 |
| 2025-09-10 | -84.82 |
| 2025-09-09 | -84.57 |
| 2025-09-08 | -85.32 |
| 2025-09-05 | -86.34 |
| 2025-09-04 | -86.08 |
| 2025-09-03 | -86.08 |
| 2025-09-02 | -85.58 |
| 2025-09-01 | -85.58 |
| 2025-08-29 | -85.83 |
| 2025-08-28 | -86.08 |
| 2025-08-27 | -86.59 |
| 2025-08-26 | -86.59 |
| 2025-08-25 | -86.34 |
| 2025-08-22 | -86.59 |
| 2025-08-21 | -86.59 |
| 2025-08-20 | -84.82 |
| 2025-08-19 | -84.82 |
| 2025-08-18 | -83.81 |
| 2025-08-15 | -84.06 |
| 2025-08-14 | -85.07 |
| 2025-08-13 | -85.32 |
| 2025-08-12 | -85.32 |
| 2025-08-11 | -84.82 |
| 2025-08-08 | -85.07 |
| 2025-08-07 | -85.83 |
| 2025-08-06 | -86.08 |
| 2025-08-05 | -86.08 |
| 2025-08-04 | -86.34 |
| 2025-08-01 | -85.83 |
| 2025-07-31 | -85.32 |
| 2025-07-30 | -85.32 |
| 2025-07-29 | -85.07 |
| 2025-07-28 | -85.32 |
| 2025-07-25 | -85.07 |
| 2025-07-24 | -85.32 |
| 2025-07-23 | -85.58 |
| 2025-07-22 | -86.08 |
| 2025-07-21 | -85.07 |
| 2025-07-18 | -85.58 |
| 2025-07-17 | -85.32 |
| 2025-07-16 | -85.83 |
| 2025-07-15 | -87.10 |
| 2025-07-14 | -86.08 |
| 2025-07-11 | -86.34 |
| 2025-07-10 | -88.06 |
| 2025-07-09 | -88.92 |
| 2025-07-08 | -88.72 |
| 2025-07-07 | -88.72 |
| 2025-07-04 | -88.77 |
| 2025-07-03 | -89.02 |
| 2025-07-02 | -89.17 |
| 2025-06-30 | -89.02 |
| 2025-06-27 | -89.07 |
| 2025-06-26 | -88.97 |
| 2025-06-25 | -88.72 |
| 2025-06-24 | -88.87 |
| 2025-06-23 | -88.82 |
| 2025-06-20 | -88.72 |
| 2025-06-19 | -88.77 |
| 2025-06-18 | -88.51 |
| 2025-06-17 | -88.51 |
| 2025-06-16 | -88.16 |
| 2025-06-13 | -89.42 |
| 2025-06-12 | -89.53 |
| 2025-06-11 | -89.22 |
| 2025-06-10 | -89.58 |
| 2025-06-09 | -89.58 |
| 2025-06-06 | -89.07 |
| 2025-06-05 | -89.02 |
| 2025-06-04 | -88.41 |
| 2025-06-03 | -87.96 |
| 2025-06-02 | -87.96 |
| 2025-05-30 | -88.36 |
| 2025-05-29 | -88.16 |
| 2025-05-28 | -87.60 |
| 2025-05-27 | -87.86 |
| 2025-05-26 | -87.50 |
| 2025-05-23 | -87.80 |
| 2025-05-22 | -87.70 |
| 2025-05-21 | -87.55 |
| 2025-05-20 | -88.11 |
| 2025-05-19 | -88.16 |
| 2025-05-16 | -88.11 |
| 2025-05-15 | -88.06 |
| 2025-05-14 | -88.01 |
| 2025-05-13 | -87.75 |
| 2025-05-12 | -87.65 |
| 2025-05-09 | -87.86 |
| 2025-05-08 | -87.65 |
| 2025-05-07 | -87.45 |
| 2025-05-06 | -87.45 |
| 2025-05-02 | -87.40 |
| 2025-04-30 | -87.35 |
| 2025-04-29 | -87.55 |
| 2025-04-28 | -87.86 |
| 2025-04-25 | -87.35 |
| 2025-04-24 | -87.65 |
| 2025-04-23 | -87.80 |
| 2025-04-22 | -87.96 |
| 2025-04-17 | -87.75 |
| 2025-04-16 | -88.01 |
| 2025-04-15 | -87.86 |
| 2025-04-14 | -87.45 |
| 2025-04-11 | -87.35 |
| 2025-04-10 | -88.06 |
| 2025-04-09 | -87.45 |
| 2025-04-08 | -87.91 |
| 2025-04-07 | -87.80 |
| 2025-04-03 | -85.32 |
| 2025-04-02 | -85.07 |
| 2025-04-01 | -84.57 |
| 2025-03-31 | -83.81 |
| 2025-03-28 | -84.82 |
| 2025-03-27 | -85.32 |
| 2025-03-26 | -85.83 |
| 2025-03-25 | -86.34 |
| 2025-03-24 | -86.08 |
| 2025-03-21 | -86.34 |
| 2025-03-20 | -84.82 |
| 2025-03-19 | -84.82 |
| 2025-03-18 | -83.55 |
| 2025-03-17 | -81.78 |
| 2025-03-14 | -81.78 |
| 2025-03-13 | -82.29 |
| 2025-03-12 | -82.04 |
| 2025-03-11 | -81.78 |
| 2025-03-10 | -80.77 |
| 2025-03-07 | -78.24 |
| 2025-03-06 | -77.23 |
| 2025-03-05 | -75.46 |
| 2025-03-04 | -74.95 |
| 2025-03-03 | -72.17 |
| 2025-02-28 | -71.66 |
| 2025-02-27 | -76.98 |
| 2025-02-26 | -80.01 |
| 2025-02-25 | -82.29 |
| 2025-02-24 | -82.04 |
| 2025-02-21 | -83.05 |
| 2025-02-20 | -82.79 |
| 2025-02-19 | -81.78 |
| 2025-02-18 | -81.02 |
| 2025-02-17 | -81.02 |
| 2025-02-14 | -80.77 |
| 2025-02-13 | -81.28 |
| 2025-02-12 | -80.26 |
| 2025-02-11 | -82.54 |
| 2025-02-10 | -81.78 |
| 2025-02-07 | -82.29 |
| 2025-02-06 | -83.05 |
| 2025-02-05 | -82.79 |
| 2025-02-04 | -82.29 |
| 2025-02-03 | -81.53 |
| 2025-01-28 | -81.78 |
| 2025-01-27 | -81.53 |
| 2025-01-24 | -82.04 |
| 2025-01-23 | -82.04 |
| 2025-01-22 | -81.53 |
| 2025-01-21 | -80.52 |
| 2025-01-20 | -82.29 |
| 2025-01-17 | -82.79 |
| 2025-01-16 | -83.30 |
| 2025-01-15 | -83.55 |
| 2025-01-14 | -83.30 |
| 2025-01-13 | -84.06 |
| 2025-01-10 | -84.06 |
| 2025-01-09 | -83.05 |
| 2025-01-08 | -82.54 |
| 2025-01-07 | -80.77 |
| 2025-01-06 | -81.02 |
| 2025-01-03 | -80.52 |
| 2025-01-02 | -80.01 |
| 2024-12-31 | -78.75 |
| 2024-12-30 | -78.24 |
| 2024-12-27 | -77.23 |
| 2024-12-24 | -77.23 |
| 2024-12-23 | -76.72 |
| 2024-12-20 | -76.22 |
| 2024-12-19 | -75.46 |
| 2024-12-18 | -74.70 |
| 2024-12-17 | -74.19 |
| 2024-12-16 | -73.69 |
| 2024-12-13 | -73.18 |
| 2024-12-12 | -71.66 |
| 2024-12-11 | -71.66 |
| 2024-12-10 | -71.66 |
| 2024-12-09 | -70.14 |
| 2024-12-06 | -72.17 |
| 2024-12-05 | -72.67 |
| 2024-12-04 | -72.17 |
| 2024-12-03 | -71.66 |
| 2024-12-02 | -71.16 |
| 2024-11-29 | -71.16 |
| 2024-11-28 | -71.66 |
| 2024-11-27 | -71.16 |
| 2024-11-26 | -71.16 |
| 2024-11-25 | -70.65 |
| 2024-11-22 | -69.64 |
| 2024-11-21 | -68.12 |
| 2024-11-20 | -66.60 |
| 2024-11-19 | -67.61 |
| 2024-11-18 | -67.61 |
| 2024-11-15 | -67.61 |
| 2024-11-14 | -66.60 |
| 2024-11-13 | -65.59 |
| 2024-11-12 | -65.08 |
| 2024-11-11 | -63.06 |
| 2024-11-08 | -61.54 |
| 2024-11-07 | -60.02 |
| 2024-11-06 | -62.05 |
| 2024-11-05 | -61.54 |
| 2024-11-04 | -63.06 |
| 2024-11-01 | -63.57 |
| 2024-10-31 | -63.57 |
| 2024-10-30 | -64.07 |
| 2024-10-29 | -63.57 |
| 2024-10-28 | -62.55 |
| 2024-10-25 | -65.59 |
| 2024-10-24 | -65.59 |
| 2024-10-23 | -65.08 |
| 2024-10-22 | -65.08 |
| 2024-10-21 | -65.59 |
| 2024-10-18 | -66.10 |
| 2024-10-17 | -68.12 |
| 2024-10-16 | -61.54 |
| 2024-10-15 | -65.59 |
| 2024-10-14 | -62.55 |
| 2024-10-10 | -63.06 |
| 2024-10-09 | -63.06 |
| 2024-10-08 | -59.01 |
| 2024-10-07 | -50.41 |
| 2024-10-04 | -52.43 |
| 2024-10-03 | -53.44 |
| 2024-10-02 | -44.84 |
| 2024-09-30 | -58.50 |
| 2024-09-27 | -64.07 |
| 2024-09-26 | -69.13 |
| 2024-09-25 | -74.95 |
| 2024-09-24 | -73.69 |
| 2024-09-23 | -76.72 |
| 2024-09-20 | -75.96 |
| 2024-09-19 | -76.98 |
| 2024-09-17 | -78.49 |
| 2024-09-16 | -77.73 |
| 2024-09-13 | -77.99 |
| 2024-09-12 | -77.23 |
| 2024-09-11 | -77.23 |
| 2024-09-10 | -76.98 |
| 2024-09-09 | -76.22 |
| 2024-09-05 | -74.95 |
| 2024-09-04 | -75.46 |
| 2024-09-03 | -74.70 |
| 2024-09-02 | -74.95 |
| 2024-08-30 | -73.18 |
| 2024-08-29 | -75.96 |
| 2024-08-28 | -76.22 |
| 2024-08-27 | -75.46 |
| 2024-08-26 | -75.20 |
| 2024-08-23 | -74.95 |
| 2024-08-22 | -74.95 |
| 2024-08-21 | -74.95 |
| 2024-08-20 | -74.70 |
| 2024-08-19 | -74.70 |
| 2024-08-16 | -74.70 |
| 2024-08-15 | -74.19 |
| 2024-08-14 | -74.70 |
| 2024-08-13 | -74.70 |
| 2024-08-12 | -74.19 |
| 2024-08-09 | -73.18 |
| 2024-08-08 | -74.19 |
| 2024-08-07 | -74.70 |
| 2024-08-06 | -74.19 |
| 2024-08-05 | -74.70 |
| 2024-08-02 | -72.67 |
| 2024-08-01 | -71.66 |
| 2024-07-31 | -70.65 |
| 2024-07-30 | -72.17 |
| 2024-07-29 | -71.66 |
| 2024-07-26 | -70.65 |
| 2024-07-25 | -70.14 |
| 2024-07-24 | -70.65 |
| 2024-07-23 | -70.14 |
| 2024-07-22 | -70.14 |
| 2024-07-19 | -70.14 |
| 2024-07-18 | -68.63 |
| 2024-07-17 | -68.12 |
| 2024-07-16 | -67.61 |
| 2024-07-15 | -67.61 |
| 2024-07-12 | -67.11 |
| 2024-07-11 | -67.11 |
| 2024-07-10 | -68.63 |
| 2024-07-09 | -68.63 |
| 2024-07-08 | -68.63 |
| 2024-07-05 | -66.60 |
| 2024-07-04 | -66.60 |
| 2024-07-03 | -67.11 |
| 2024-07-02 | -68.63 |
| 2024-06-28 | -68.12 |
| 2024-06-27 | -68.12 |
| 2024-06-26 | -67.11 |
| 2024-06-25 | -67.11 |
| 2024-06-24 | -68.12 |
| 2024-06-21 | -66.60 |
| 2024-06-20 | -65.59 |
| 2024-06-19 | -64.58 |
| 2024-06-18 | -64.58 |
| 2024-06-17 | -64.07 |
| 2024-06-14 | -63.06 |
| 2024-06-13 | -64.07 |
| 2024-06-12 | -63.57 |
| 2024-06-11 | -64.07 |
| 2024-06-07 | -63.06 |
| 2024-06-06 | -63.57 |
| 2024-06-05 | -62.05 |
| 2024-06-04 | -60.53 |
| 2024-06-03 | -61.04 |
| 2024-05-31 | -60.53 |
| 2024-05-30 | -62.55 |
| 2024-05-29 | -61.04 |
| 2024-05-28 | -59.52 |
| 2024-05-27 | -59.52 |
| 2024-05-24 | -60.53 |
| 2024-05-23 | -57.49 |
| 2024-05-22 | -57.49 |
| 2024-05-21 | -56.99 |
| 2024-05-20 | -54.46 |
| 2024-05-17 | -51.42 |
| 2024-05-16 | -58.50 |
| 2024-05-14 | -59.52 |
| 2024-05-13 | -60.02 |
| 2024-05-10 | -58.50 |
| 2024-05-09 | -60.02 |
| 2024-05-08 | -62.05 |
| 2024-05-07 | -60.53 |
| 2024-05-06 | -58.00 |
| 2024-05-03 | -54.96 |
| 2024-05-02 | -53.44 |
| 2024-04-30 | -59.01 |
| 2024-04-29 | -60.53 |
| 2024-04-26 | -65.08 |
| 2024-04-25 | -67.61 |
| 2024-04-24 | -70.14 |
| 2024-04-23 | -71.66 |
| 2024-04-22 | -71.66 |
| 2024-04-19 | -71.16 |
| 2024-04-18 | -70.65 |
| 2024-04-17 | -70.65 |
| 2024-04-16 | -70.14 |
| 2024-04-15 | -70.65 |
| 2024-04-12 | -69.64 |
| 2024-04-11 | -67.61 |
| 2024-04-10 | -67.11 |
| 2024-04-09 | -67.11 |
| 2024-04-08 | -66.60 |
| 2024-04-05 | -65.59 |
| 2024-04-03 | -65.08 |
| 2024-04-02 | -64.58 |
| 2024-03-28 | -65.59 |
| 2024-03-27 | -67.11 |
| 2024-03-26 | -68.12 |
| 2024-03-25 | -69.64 |
| 2024-03-22 | -70.65 |
| 2024-03-21 | -70.14 |
| 2024-03-20 | -70.65 |
| 2024-03-19 | -71.16 |
| 2024-03-18 | -71.16 |
| 2024-03-15 | -69.13 |
| 2024-03-14 | -67.61 |
| 2024-03-13 | -67.11 |
| 2024-03-12 | -67.11 |
| 2024-03-11 | -69.13 |
| 2024-03-08 | -69.13 |
| 2024-03-07 | -68.63 |
| 2024-03-06 | -68.12 |
| 2024-03-05 | -68.63 |
| 2024-03-04 | -68.12 |
| 2024-03-01 | -66.60 |
| 2024-02-29 | -67.61 |
| 2024-02-28 | -68.12 |
| 2024-02-27 | -66.60 |
| 2024-02-26 | -65.08 |
| 2024-02-23 | -65.08 |
| 2024-02-22 | -65.59 |
| 2024-02-21 | -66.10 |
| 2024-02-20 | -67.61 |
| 2024-02-19 | -66.10 |
| 2024-02-16 | -66.60 |
| 2024-02-15 | -70.14 |
| 2024-02-14 | -69.64 |
| 2024-02-09 | -69.13 |
| 2024-02-08 | -67.61 |
| 2024-02-07 | -69.13 |
| 2024-02-06 | -68.12 |
| 2024-02-05 | -71.16 |
| 2024-02-02 | -70.14 |
| 2024-02-01 | -69.13 |
| 2024-01-31 | -69.64 |
| 2024-01-30 | -68.12 |
| 2024-01-29 | -66.60 |
| 2024-01-26 | -65.59 |
| 2024-01-25 | -66.60 |
| 2024-01-24 | -70.65 |
| 2024-01-23 | -72.17 |
| 2024-01-22 | -73.69 |
| 2024-01-19 | -71.66 |
| 2024-01-18 | -70.14 |
| 2024-01-17 | -72.17 |
| 2024-01-16 | -70.14 |
| 2024-01-15 | -68.63 |
| 2024-01-12 | -68.63 |
| 2024-01-11 | -67.61 |
| 2024-01-10 | -68.63 |
| 2024-01-09 | -67.61 |
| 2024-01-08 | -67.61 |
| 2024-01-05 | -67.61 |
| 2024-01-04 | -66.10 |
| 2024-01-03 | -65.59 |
| 2024-01-02 | -62.55 |
| 2023-12-29 | -60.53 |
| 2023-12-28 | -60.53 |
| 2023-12-27 | -63.57 |
| 2023-12-22 | -61.04 |
| 2023-12-21 | -60.02 |
| 2023-12-20 | -61.54 |
| 2023-12-19 | -61.54 |
| 2023-12-18 | -60.02 |
| 2023-12-15 | -58.50 |
| 2023-12-14 | -60.02 |
| 2023-12-13 | -60.53 |
| 2023-12-12 | -58.00 |
| 2023-12-11 | -60.02 |
| 2023-12-08 | -59.52 |
| 2023-12-07 | -58.00 |
| 2023-12-06 | -56.99 |
| 2023-12-05 | -56.99 |
| 2023-12-04 | -55.47 |
| 2023-12-01 | -53.44 |
| 2023-11-30 | -53.44 |
| 2023-11-29 | -53.95 |
| 2023-11-28 | -50.91 |
| 2023-11-27 | -45.35 |
| 2023-11-24 | -47.37 |
| 2023-11-23 | -45.85 |
| 2023-11-22 | -57.49 |
| 2023-11-21 | -58.00 |
| 2023-11-20 | -61.04 |
| 2023-11-17 | -62.05 |
| 2023-11-16 | -59.52 |
| 2023-11-15 | -58.00 |
| 2023-11-14 | -58.00 |
| 2023-11-13 | -58.00 |
| 2023-11-10 | -56.48 |
| 2023-11-09 | -56.99 |
| 2023-11-08 | -54.46 |
| 2023-11-07 | -54.96 |
| 2023-11-06 | -52.94 |
| 2023-11-03 | -55.47 |
| 2023-11-02 | -55.47 |
| 2023-11-01 | -55.47 |
| 2023-10-31 | -55.47 |
| 2023-10-30 | -55.47 |
| 2023-10-27 | -51.42 |
| 2023-10-26 | -52.94 |
| 2023-10-25 | -55.47 |
| 2023-10-24 | -54.96 |
| 2023-10-20 | -53.44 |
| 2023-10-19 | -51.93 |
| 2023-10-18 | -50.41 |
| 2023-10-17 | -48.38 |
| 2023-10-16 | -43.32 |
| 2023-10-13 | -40.79 |
| 2023-10-12 | -38.77 |
| 2023-10-11 | -38.77 |
| 2023-10-10 | -39.78 |
| 2023-10-09 | -39.78 |
| 2023-10-06 | -38.77 |
| 2023-10-05 | -41.81 |
| 2023-10-04 | -42.82 |
| 2023-10-03 | -44.34 |
| 2023-09-29 | -36.75 |
| 2023-09-28 | -39.78 |
| 2023-09-27 | -42.31 |
| 2023-09-26 | -40.79 |
| 2023-09-25 | -39.78 |
| 2023-09-22 | -35.23 |
| 2023-09-21 | -35.73 |
| 2023-09-20 | -31.68 |
| 2023-09-19 | -27.13 |
| 2023-09-18 | -24.60 |
| 2023-09-15 | -27.13 |
| 2023-09-14 | -17.01 |
| 2023-09-13 | -12.96 |
| 2023-09-12 | -13.97 |
| 2023-09-11 | -14.99 |
| 2023-09-07 | -15.49 |
| 2023-09-06 | -13.47 |
| 2023-09-05 | -13.47 |
| 2023-09-04 | -11.44 |
| 2023-08-31 | -16.50 |
| 2023-08-30 | -17.01 |
| 2023-08-29 | -16.50 |
| 2023-08-28 | -19.03 |
| 2023-08-25 | -21.56 |
| 2023-08-24 | -26.62 |
| 2023-08-23 | -26.62 |
| 2023-08-22 | -23.59 |
| 2023-08-21 | -25.11 |
| 2023-08-18 | -21.56 |
| 2023-08-17 | -19.54 |
| 2023-08-16 | -18.02 |
| 2023-08-15 | -16.00 |
| 2023-08-14 | -13.97 |
| 2023-08-11 | -9.42 |
| 2023-08-10 | -8.91 |
| 2023-08-09 | -5.88 |
| 2023-08-08 | -6.89 |
| 2023-08-07 | -7.40 |
| 2023-08-04 | -1.83 |
| 2023-08-03 | -2.33 |
| 2023-08-02 | -13.97 |
| 2023-08-01 | -14.48 |
| 2023-07-31 | -16.00 |
| 2023-07-28 | -21.06 |
| 2023-07-27 | -23.08 |
| 2023-07-26 | -24.09 |
| 2023-07-25 | -24.09 |
| 2023-07-24 | -27.13 |
| 2023-07-21 | -25.11 |
| 2023-07-20 | -27.13 |
| 2023-07-19 | -26.62 |
| 2023-07-18 | -26.62 |
| 2023-07-14 | -23.08 |
| 2023-07-13 | -23.59 |
| 2023-07-12 | -23.59 |
| 2023-07-11 | -23.08 |
| 2023-07-10 | -22.07 |
| 2023-07-07 | -22.58 |
| 2023-07-06 | -21.56 |
| 2023-07-05 | -21.06 |
| 2023-07-04 | -21.56 |
| 2023-07-03 | -23.08 |
| 2023-06-30 | -24.09 |
| 2023-06-29 | -26.12 |
| 2023-06-28 | -25.61 |
| 2023-06-27 | -26.12 |
| 2023-06-26 | -27.13 |
| 2023-06-23 | -26.12 |
| 2023-06-21 | -28.65 |
| 2023-06-20 | -27.13 |
| 2023-06-19 | -25.11 |
| 2023-06-16 | -24.60 |
| 2023-06-15 | -26.12 |
| 2023-06-14 | -27.13 |
| 2023-06-13 | -26.62 |
| 2023-06-12 | -25.61 |
| 2023-06-09 | -25.61 |
| 2023-06-08 | -26.12 |
| 2023-06-07 | -27.64 |
| 2023-06-06 | -26.12 |
| 2023-06-05 | -28.65 |
| 2023-06-02 | -27.13 |
| 2023-06-01 | -30.17 |
| 2023-05-31 | -29.66 |
| 2023-05-30 | -25.11 |
| 2023-05-29 | -29.15 |
| 2023-05-25 | -26.62 |
| 2023-05-24 | -24.60 |
| 2023-05-23 | -22.58 |
| 2023-05-22 | -23.08 |
| 2023-05-19 | -20.55 |
| 2023-05-18 | -17.52 |
| 2023-05-17 | -18.02 |
| 2023-05-16 | -14.99 |
| 2023-05-15 | -15.49 |
| 2023-05-12 | -14.99 |
| 2023-05-11 | -16.50 |
| 2023-05-10 | -18.02 |
| 2023-05-09 | -17.52 |
| 2023-05-08 | -16.00 |
| 2023-05-05 | -15.49 |
| 2023-05-04 | -15.49 |
| 2023-05-03 | -16.50 |
| 2023-05-02 | -14.99 |
| 2023-04-28 | -13.97 |
| 2023-04-27 | -13.97 |
| 2023-04-26 | -10.94 |
| 2023-04-25 | -15.49 |
| 2023-04-24 | -15.49 |
| 2023-04-21 | -16.50 |
| 2023-04-20 | -15.49 |
| 2023-04-19 | -15.49 |
| 2023-04-18 | -13.97 |
| 2023-04-17 | -14.48 |
| 2023-04-14 | -14.48 |
| 2023-04-13 | -13.97 |
| 2023-04-12 | -14.99 |
| 2023-04-11 | -12.96 |
| 2023-04-06 | -24.60 |
| 2023-04-04 | -24.60 |
| 2023-04-03 | -23.59 |
| 2023-03-31 | -25.11 |
| 2023-03-30 | -23.59 |
| 2023-03-29 | -27.64 |
| 2023-03-28 | -26.12 |
| 2023-03-27 | -26.62 |
| 2023-03-24 | -29.66 |
| 2023-03-23 | -26.12 |
| 2023-03-22 | -24.09 |
| 2023-03-21 | -23.59 |
| 2023-03-20 | -22.07 |
| 2023-03-17 | -20.55 |
| 2023-03-16 | -22.58 |
| 2023-03-15 | -20.05 |
| 2023-03-14 | -20.55 |
| 2023-03-13 | -13.47 |
| 2023-03-10 | -15.49 |
| 2023-03-09 | -12.46 |
| 2023-03-08 | -9.93 |
| 2023-03-07 | -9.93 |
| 2023-03-06 | -12.46 |
| 2023-03-03 | -12.96 |
| 2023-03-02 | -18.02 |
| 2023-03-01 | -14.48 |
| 2023-02-28 | -18.02 |
| 2023-02-27 | -16.00 |
| 2023-02-24 | -20.55 |
| 2023-02-23 | -21.06 |
| 2023-02-22 | -19.54 |
| 2023-02-21 | -28.65 |
| 2023-02-20 | -30.17 |
| 2023-02-17 | -37.76 |
| 2023-02-16 | -38.26 |
| 2023-02-15 | -38.77 |
| 2023-02-14 | -39.28 |
| 2023-02-13 | -38.77 |
| 2023-02-10 | -40.79 |
| 2023-02-09 | -39.28 |
| 2023-02-08 | -42.31 |
| 2023-02-07 | -39.78 |
| 2023-02-06 | -39.78 |
| 2023-02-03 | -36.75 |
| 2023-02-02 | -34.72 |
| 2023-02-01 | -33.71 |
| 2023-01-31 | -34.22 |
| 2023-01-30 | -33.20 |
| 2023-01-27 | -30.67 |
| 2023-01-26 | -33.71 |
| 2023-01-20 | -33.71 |
| 2023-01-19 | -34.72 |
| 2023-01-18 | -34.22 |
| 2023-01-17 | -34.22 |
| 2023-01-16 | -33.20 |
| 2023-01-13 | -35.23 |
| 2023-01-12 | -35.73 |
| 2023-01-11 | -35.73 |
| 2023-01-10 | -34.72 |
| 2023-01-09 | -35.73 |
| 2023-01-06 | -35.23 |
| 2023-01-05 | -35.73 |
| 2023-01-04 | -34.22 |
| 2023-01-03 | -36.24 |
| 2022-12-30 | -34.72 |
| 2022-12-29 | -37.25 |
| 2022-12-28 | -34.72 |
| 2022-12-23 | -34.72 |
| 2022-12-22 | -34.22 |
| 2022-12-21 | -34.22 |
| 2022-12-20 | -35.73 |
| 2022-12-19 | -32.70 |
| 2022-12-16 | -31.18 |
| 2022-12-15 | -30.17 |
| 2022-12-14 | -30.17 |
| 2022-12-13 | -30.17 |
| 2022-12-12 | -28.14 |
| 2022-12-09 | -25.11 |
| 2022-12-08 | -28.14 |
| 2022-12-07 | -32.19 |
| 2022-12-06 | -23.08 |
| 2022-12-05 | -32.19 |
| 2022-12-02 | -35.23 |
| 2022-12-01 | -38.26 |
| 2022-11-30 | -35.73 |
| 2022-11-29 | -37.25 |
| 2022-11-28 | -41.81 |
| 2022-11-25 | -44.34 |
| 2022-11-24 | -46.36 |
| 2022-11-23 | -51.42 |
| 2022-11-22 | -50.91 |
| 2022-11-21 | -49.40 |
| 2022-11-18 | -48.38 |
| 2022-11-17 | -47.88 |
| 2022-11-16 | -46.36 |
| 2022-11-15 | -45.35 |
| 2022-11-14 | -48.89 |
| 2022-11-11 | -51.93 |
| 2022-11-10 | -54.96 |
| 2022-11-09 | -54.46 |
| 2022-11-08 | -55.97 |
| 2022-11-07 | -56.99 |
| 2022-11-04 | -59.52 |
| 2022-11-03 | -59.52 |
| 2022-11-02 | -58.50 |
| 2022-11-01 | -59.01 |
| 2022-10-31 | -62.05 |
| 2022-10-28 | -62.05 |
| 2022-10-27 | -60.53 |
| 2022-10-26 | -58.50 |
| 2022-10-25 | -59.52 |
| 2022-10-24 | -59.01 |
| 2022-10-21 | -56.48 |
| 2022-10-20 | -57.49 |
| 2022-10-19 | -57.49 |
| 2022-10-18 | -55.97 |
| 2022-10-17 | -55.97 |
| 2022-10-14 | -56.48 |
| 2022-10-13 | -58.00 |
| 2022-10-12 | -58.00 |
| 2022-10-11 | -57.49 |
| 2022-10-10 | -55.97 |
| 2022-10-07 | -54.46 |
| 2022-10-06 | -51.93 |
| 2022-10-05 | -51.93 |
| 2022-10-03 | -53.44 |
| 2022-09-30 | -55.97 |
| 2022-09-29 | -55.47 |
| 2022-09-28 | -52.94 |
| 2022-09-27 | -50.41 |
| 2022-09-26 | -52.43 |
| 2022-09-23 | -52.43 |
| 2022-09-22 | -52.43 |
| 2022-09-21 | -52.94 |
| 2022-09-20 | -50.91 |
| 2022-09-19 | -49.40 |
| 2022-09-16 | -45.35 |
| 2022-09-15 | -47.37 |
| 2022-09-14 | -49.90 |
| 2022-09-13 | -48.38 |
| 2022-09-09 | -50.91 |
| 2022-09-08 | -55.97 |
| 2022-09-07 | -53.44 |
| 2022-09-06 | -52.94 |
| 2022-09-05 | -54.46 |
| 2022-09-02 | -52.94 |
| 2022-09-01 | -51.93 |
| 2022-08-31 | -51.93 |
| 2022-08-30 | -52.43 |
| 2022-08-29 | -51.42 |
| 2022-08-26 | -49.90 |
| 2022-08-25 | -50.41 |
| 2022-08-24 | -49.40 |
| 2022-08-23 | -48.38 |
| 2022-08-22 | -47.88 |
| 2022-08-19 | -48.38 |
| 2022-08-18 | -49.40 |
| 2022-08-17 | -48.89 |
| 2022-08-16 | -48.38 |
| 2022-08-15 | -49.40 |
| 2022-08-12 | -47.37 |
| 2022-08-11 | -48.89 |
| 2022-08-10 | -50.41 |
| 2022-08-09 | -49.40 |
| 2022-08-08 | -51.93 |
| 2022-08-05 | -52.43 |
| 2022-08-04 | -52.94 |
| 2022-08-03 | -52.94 |
| 2022-08-02 | -52.43 |
| 2022-08-01 | -53.44 |
| 2022-07-29 | -49.40 |
| 2022-07-28 | -49.40 |
| 2022-07-27 | -48.38 |
| 2022-07-26 | -45.35 |
| 2022-07-25 | -44.84 |
| 2022-07-22 | -47.37 |
| 2022-07-21 | -46.87 |
| 2022-07-20 | -47.88 |
| 2022-07-19 | -48.38 |
| 2022-07-18 | -48.89 |
| 2022-07-15 | -50.41 |
| 2022-07-14 | -47.88 |
| 2022-07-13 | -47.37 |
| 2022-07-12 | -45.85 |
| 2022-07-11 | -45.35 |
| 2022-07-08 | -42.82 |
| 2022-07-07 | -43.83 |
| 2022-07-06 | -42.82 |
| 2022-07-05 | -42.82 |
| 2022-07-04 | -42.31 |
| 2022-06-30 | -38.77 |
| 2022-06-29 | -37.25 |
| 2022-06-28 | -37.76 |
| 2022-06-27 | -37.25 |
| 2022-06-24 | -39.28 |
| 2022-06-23 | -40.79 |
| 2022-06-22 | -42.31 |
| 2022-06-21 | -43.32 |
| 2022-06-20 | -45.35 |
| 2022-06-17 | -48.89 |
| 2022-06-16 | -48.89 |
| 2022-06-15 | -46.87 |
| 2022-06-14 | -48.89 |
| 2022-06-13 | -47.88 |
| 2022-06-10 | -44.34 |
| 2022-06-09 | -39.78 |
| 2022-06-08 | -36.75 |
| 2022-06-07 | -55.97 |
| 2022-06-06 | -57.49 |
| 2022-06-02 | -55.97 |
| 2022-06-01 | -54.46 |
| 2022-05-31 | -56.48 |
| 2022-05-30 | -58.00 |
| 2022-05-27 | -58.50 |
| 2022-05-26 | -58.00 |
| 2022-05-25 | -57.49 |
| 2022-05-24 | -56.99 |
| 2022-05-23 | -55.47 |
| 2022-05-20 | -53.44 |
| 2022-05-19 | -51.93 |
| 2022-05-18 | -53.44 |
| 2022-05-17 | -56.48 |
| 2022-05-16 | -57.49 |
| 2022-05-13 | -58.00 |
| 2022-05-12 | -58.00 |
| 2022-05-11 | -54.46 |
| 2022-05-10 | -51.93 |
| 2022-05-06 | -50.91 |
| 2022-05-05 | -50.91 |
| 2022-05-04 | -48.89 |
| 2022-05-03 | -45.85 |
| 2022-04-29 | -45.85 |
| 2022-04-28 | -47.88 |
| 2022-04-27 | -47.88 |
| 2022-04-26 | -46.36 |
| 2022-04-25 | -45.85 |
| 2022-04-22 | -41.81 |
| 2022-04-21 | -41.30 |
| 2022-04-20 | -37.76 |
| 2022-04-19 | -34.72 |
| 2022-04-14 | -30.17 |
| 2022-04-13 | -34.22 |
| 2022-04-12 | -38.77 |
| 2022-04-11 | -36.24 |
| 2022-04-08 | -31.18 |
| 2022-04-07 | -34.22 |
| 2022-04-06 | -29.66 |
| 2022-04-04 | -46.87 |
| 2022-04-01 | -52.43 |
| 2022-03-31 | -55.97 |
| 2022-03-30 | -55.97 |
| 2022-03-29 | -61.54 |
| 2022-03-28 | -59.01 |
| 2022-03-25 | -58.50 |
| 2022-03-24 | -56.48 |
| 2022-03-23 | -54.96 |
| 2022-03-22 | -55.97 |
| 2022-03-21 | -59.52 |
| 2022-03-18 | -61.04 |
| 2022-03-17 | -59.52 |
| 2022-03-16 | -67.11 |
| 2022-03-15 | -68.12 |
| 2022-03-14 | -67.11 |
| 2022-03-11 | -56.48 |
| 2022-03-10 | -51.93 |
| 2022-03-09 | -51.93 |
| 2022-03-08 | -48.89 |
| 2022-03-07 | -43.32 |
| 2022-03-04 | -40.29 |
| 2022-03-03 | -37.76 |
| 2022-03-02 | -34.22 |
| 2022-03-01 | -31.18 |
| 2022-02-28 | -32.19 |
| 2022-02-25 | -31.18 |
| 2022-02-24 | -31.18 |
| 2022-02-23 | -28.14 |
| 2022-02-22 | -28.14 |
| 2022-02-21 | -23.08 |
| 2022-02-18 | -28.14 |
| 2022-02-17 | -28.14 |
| 2022-02-16 | -26.62 |
| 2022-02-15 | -25.61 |
| 2022-02-14 | -25.11 |
| 2022-02-11 | -23.59 |
| 2022-02-10 | -24.09 |
| 2022-02-09 | -24.60 |
| 2022-02-08 | -18.53 |
| 2022-02-07 | -26.12 |
| 2022-02-04 | -25.11 |
| 2022-01-31 | -25.61 |
| 2022-01-28 | -30.67 |
| 2022-01-27 | -26.12 |
| 2022-01-26 | -25.11 |
| 2022-01-25 | -23.08 |
| 2022-01-24 | -22.07 |
| 2022-01-21 | -18.02 |
| 2022-01-20 | -19.54 |
| 2022-01-19 | -31.18 |
| 2022-01-18 | -31.18 |
| 2022-01-17 | -32.19 |
| 2022-01-14 | -32.70 |
| 2022-01-13 | -30.17 |
| 2022-01-12 | -28.65 |
| 2022-01-11 | -27.64 |
| 2022-01-10 | -26.62 |
| 2022-01-07 | -18.02 |
| 2022-01-06 | -23.59 |
| 2022-01-05 | -26.62 |
| 2022-01-04 | -30.67 |
| 2022-01-03 | -33.71 |
| 2021-12-31 | -30.67 |
| 2021-12-30 | -31.68 |
| 2021-12-29 | -31.68 |
| 2021-12-28 | -20.55 |
| 2021-12-24 | -20.05 |
| 2021-12-23 | -18.02 |
| 2021-12-22 | -20.55 |
| 2021-12-21 | -18.02 |
| 2021-12-20 | -26.62 |
| 2021-12-17 | -27.13 |
| 2021-12-16 | -26.62 |
| 2021-12-15 | -26.62 |
| 2021-12-14 | -25.11 |
| 2021-12-13 | -22.07 |
| 2021-12-10 | -18.02 |
| 2021-12-09 | -14.99 |
| 2021-12-08 | -19.03 |
| 2021-12-07 | -20.05 |
| 2021-12-06 | -26.62 |
| 2021-12-03 | -28.65 |
| 2021-12-02 | -28.14 |
| 2021-12-01 | -28.14 |
| 2021-11-30 | -28.65 |
| 2021-11-29 | -28.65 |
| 2021-11-26 | -24.09 |
| 2021-11-25 | -18.53 |
| 2021-11-24 | -25.11 |
| 2021-11-23 | -24.09 |
| 2021-11-22 | -26.12 |
| 2021-11-19 | -25.61 |
| 2021-11-18 | -26.62 |
| 2021-11-17 | -25.11 |
| 2021-11-16 | -24.09 |
| 2021-11-15 | -22.58 |
| 2021-11-12 | -18.53 |
| 2021-11-11 | -12.96 |
| 2021-11-10 | -19.54 |
| 2021-11-09 | -21.06 |
| 2021-11-08 | -19.54 |
| 2021-11-05 | -21.56 |
| 2021-11-04 | -18.53 |
| 2021-11-03 | -16.50 |
| 2021-11-02 | -15.49 |
| 2021-11-01 | -14.48 |
| 2021-10-29 | -10.43 |
| 2021-10-28 | -12.96 |
| 2021-10-27 | -12.96 |
| 2021-10-26 | -9.42 |
| 2021-10-25 | -10.43 |
| 2021-10-22 | -8.91 |
| 2021-10-21 | -10.43 |
| 2021-10-20 | -10.43 |
| 2021-10-19 | -9.42 |
| 2021-10-18 | -8.91 |
| 2021-10-15 | -9.93 |
| 2021-10-12 | -12.96 |
| 2021-10-11 | -9.42 |
| 2021-10-08 | -9.42 |
| 2021-10-07 | -9.42 |
| 2021-10-06 | -12.46 |
| 2021-10-05 | -8.91 |
| 2021-10-04 | -8.41 |
| 2021-09-30 | -7.40 |
| 2021-09-29 | -7.90 |
| 2021-09-28 | -11.95 |
| 2021-09-27 | -13.97 |
| 2021-09-24 | -9.42 |
| 2021-09-23 | -11.44 |
| 2021-09-21 | -8.91 |
| 2021-09-20 | -15.49 |
| 2021-09-17 | -14.48 |
| 2021-09-16 | -9.42 |
| 2021-09-15 | -10.43 |
| 2021-09-14 | -9.42 |
| 2021-09-13 | -8.91 |
| 2021-09-10 | -8.41 |
| 2021-09-09 | -8.41 |
| 2021-09-08 | -8.41 |
| 2021-09-07 | -7.40 |
| 2021-09-06 | -7.40 |
| 2021-09-03 | -7.90 |
| 2021-09-02 | -7.40 |
| 2021-09-01 | -9.42 |
| 2021-08-31 | -8.41 |
| 2021-08-30 | -6.89 |
| 2021-08-27 | -6.89 |
| 2021-08-26 | -6.89 |
| 2021-08-25 | -7.40 |
| 2021-08-24 | -7.90 |
| 2021-08-23 | -7.40 |
| 2021-08-20 | -7.90 |
| 2021-08-19 | -7.40 |
| 2021-08-18 | -6.89 |
| 2021-08-17 | -7.40 |
| 2021-08-16 | -7.40 |
| 2021-08-13 | -6.89 |
| 2021-08-12 | -5.37 |
| 2021-08-11 | -4.86 |
| 2021-08-10 | -6.89 |
| 2021-08-09 | -7.40 |
| 2021-08-06 | -7.40 |
| 2021-08-05 | -6.38 |
| 2021-08-04 | -7.40 |
| 2021-08-03 | -6.89 |
| 2021-08-02 | -6.89 |
| 2021-07-30 | -7.40 |
| 2021-07-29 | -7.90 |
| 2021-07-28 | -8.91 |
| 2021-07-27 | -7.40 |
| 2021-07-26 | -5.37 |
| 2021-07-23 | -2.84 |
| 2021-07-22 | 1.21 |
| 2021-07-21 | 1.21 |
| 2021-07-20 | 2.22 |
| 2021-07-19 | 2.73 |
| 2021-07-16 | 3.74 |
| 2021-07-15 | 1.21 |
| 2021-07-14 | 0.20 |
| 2021-07-13 | 0.20 |
| 2021-07-12 | -0.31 |
| 2021-07-09 | -2.33 |
| 2021-07-08 | -1.83 |
| 2021-07-07 | -1.32 |
| 2021-07-06 | -2.33 |
| 2021-07-05 | -0.31 |
| 2021-07-02 | 1.21 |
| 2021-06-30 | 2.73 |
| 2021-06-29 | 3.23 |
| 2021-06-28 | 2.22 |
| 2021-06-25 | 2.22 |
| 2021-06-24 | 4.24 |
| 2021-06-23 | 2.73 |
| 2021-06-22 | 3.74 |
| 2021-06-21 | 4.24 |
| 2021-06-18 | 3.74 |
| 2021-06-17 | 3.74 |
| 2021-06-16 | 4.24 |
| 2021-06-15 | 3.74 |
| 2021-06-11 | 6.77 |
| 2021-06-10 | 6.77 |
| 2021-06-09 | 4.75 |
| 2021-06-08 | 5.26 |
| 2021-06-07 | 7.28 |
| 2021-06-04 | 7.79 |
| 2021-06-03 | 6.27 |
| 2021-06-02 | 6.27 |
| 2021-06-01 | 6.27 |
| 2021-05-31 | 6.77 |
| 2021-05-28 | 7.79 |
| 2021-05-27 | 9.30 |
| 2021-05-26 | 5.76 |
| 2021-05-25 | 5.76 |
| 2021-05-24 | 5.26 |
| 2021-05-21 | 7.28 |
| 2021-05-20 | 5.26 |
| 2021-05-18 | 7.79 |
| 2021-05-17 | 5.76 |
| 2021-05-14 | 4.75 |
| 2021-05-13 | 5.26 |
| 2021-05-12 | 5.76 |
| 2021-05-11 | 5.76 |
| 2021-05-10 | 8.80 |
| 2021-05-07 | 8.80 |
| 2021-05-06 | 9.30 |
| 2021-05-05 | 11.83 |
| 2021-05-04 | 11.33 |
| 2021-05-03 | 11.33 |
| 2021-04-30 | 11.83 |
| 2021-04-29 | 11.83 |
| 2021-04-28 | 10.32 |
| 2021-04-27 | 10.32 |
| 2021-04-26 | 10.82 |
| 2021-04-23 | 10.82 |
| 2021-04-22 | 8.80 |
| 2021-04-21 | 8.80 |
| 2021-04-20 | 10.82 |
| 2021-04-19 | 13.86 |
| 2021-04-16 | 13.86 |
| 2021-04-15 | 16.39 |
| 2021-04-14 | 12.85 |
| 2021-04-13 | 12.85 |
| 2021-04-12 | 12.34 |
| 2021-04-09 | 12.34 |
| 2021-04-08 | 12.34 |
| 2021-04-07 | 11.33 |
| 2021-04-01 | 8.29 |
| 2021-03-31 | 6.77 |
| 2021-03-30 | 6.27 |
| 2021-03-29 | 4.24 |
| 2021-03-26 | 4.24 |
| 2021-03-25 | 5.26 |
| 2021-03-24 | 7.79 |
| 2021-03-23 | 7.28 |
| 2021-03-22 | 8.80 |
| 2021-03-19 | 7.79 |
| 2021-03-18 | 4.75 |
| 2021-03-17 | 18.92 |
| 2021-03-16 | 19.93 |
| 2021-03-15 | 15.38 |
| 2021-03-12 | 15.38 |
| 2021-03-11 | 12.34 |
| 2021-03-10 | 10.82 |
| 2021-03-09 | 12.34 |
| 2021-03-08 | 13.35 |
| 2021-03-05 | 12.85 |
| 2021-03-04 | 13.35 |
| 2021-03-03 | 13.86 |
| 2021-03-02 | 16.39 |
| 2021-03-01 | 16.39 |
| 2021-02-26 | 18.92 |
| 2021-02-25 | 16.39 |
| 2021-02-24 | 12.85 |
| 2021-02-23 | 14.36 |
| 2021-02-22 | 14.36 |
| 2021-02-19 | 14.87 |
| 2021-02-18 | 14.36 |
| 2021-02-17 | 16.39 |
| 2021-02-16 | 15.38 |
| 2021-02-11 | 15.38 |
| 2021-02-10 | 14.87 |
| 2021-02-09 | 15.38 |
| 2021-02-08 | 14.87 |
| 2021-02-05 | 13.35 |
| 2021-02-04 | 12.34 |
| 2021-02-03 | 11.33 |
| 2021-02-02 | 11.33 |
| 2021-02-01 | 10.82 |
| 2021-01-29 | 11.83 |
| 2021-01-28 | 12.85 |
| 2021-01-27 | 13.86 |
| 2021-01-26 | 13.86 |
| 2021-01-25 | 14.87 |
| 2021-01-22 | 18.92 |
| 2021-01-21 | 18.41 |
| 2021-01-20 | 19.93 |
| 2021-01-19 | 19.42 |
| 2021-01-18 | 20.44 |
| 2021-01-15 | 16.39 |
| 2021-01-14 | 16.89 |
| 2021-01-13 | 15.38 |
| 2021-01-12 | 16.39 |
| 2021-01-11 | 15.88 |
| 2021-01-08 | 16.39 |
| 2021-01-07 | 15.38 |
| 2021-01-06 | 16.39 |
| 2021-01-05 | 16.89 |
| 2021-01-04 | 18.41 |
| 2020-12-31 | 17.91 |
| 2020-12-30 | 16.39 |
| 2020-12-29 | 16.39 |
| 2020-12-28 | 16.39 |
| 2020-12-24 | 19.42 |
| 2020-12-23 | 18.41 |
| 2020-12-22 | 17.91 |
| 2020-12-21 | 18.92 |
| 2020-12-18 | 18.41 |
| 2020-12-17 | 17.91 |
| 2020-12-16 | 18.41 |
| 2020-12-15 | 19.42 |
| 2020-12-14 | 19.42 |
| 2020-12-11 | 19.42 |
| 2020-12-10 | 19.42 |
| 2020-12-09 | 21.45 |
| 2020-12-08 | 21.96 |
| 2020-12-07 | 21.45 |
| 2020-12-04 | 26.00 |
| 2020-12-03 | 27.02 |
| 2020-12-02 | 29.04 |
| 2020-12-01 | 29.55 |
| 2020-11-30 | 30.05 |
| 2020-11-27 | 30.05 |
| 2020-11-26 | 28.03 |
| 2020-11-25 | 27.52 |
| 2020-11-24 | 24.49 |
| 2020-11-23 | 23.47 |
| 2020-11-20 | 22.97 |
| 2020-11-19 | 21.96 |
| 2020-11-18 | 22.97 |
| 2020-11-17 | 22.46 |
| 2020-11-16 | 23.98 |
| 2020-11-13 | 22.46 |
| 2020-11-12 | 26.51 |
| 2020-11-11 | 31.06 |
| 2020-11-10 | 29.55 |
| 2020-11-09 | 34.10 |
| 2020-11-06 | 32.58 |
| 2020-11-05 | 33.59 |
| 2020-11-04 | 25.50 |
| 2020-11-03 | 24.99 |
| 2020-11-02 | 24.49 |
| 2020-10-30 | 25.50 |
| 2020-10-29 | 26.51 |
| 2020-10-28 | 26.51 |
| 2020-10-27 | 27.52 |
| 2020-10-23 | 29.04 |
| 2020-10-22 | 31.06 |
| 2020-10-21 | 29.55 |
| 2020-10-20 | 26.00 |
| 2020-10-19 | 29.04 |
| 2020-10-16 | 29.04 |
| 2020-10-15 | 29.04 |
| 2020-10-14 | 30.56 |
| 2020-10-12 | 32.08 |
| 2020-10-09 | 30.05 |
| 2020-10-08 | 30.56 |
| 2020-10-07 | 32.58 |
| 2020-10-06 | 36.12 |
| 2020-10-05 | 35.62 |
| 2020-09-30 | 33.59 |
| 2020-09-29 | 32.08 |
| 2020-09-28 | 33.09 |
| 2020-09-25 | 32.08 |
| 2020-09-24 | 37.14 |
| 2020-09-23 | 38.15 |
| 2020-09-22 | 37.14 |
| 2020-09-21 | 40.17 |
| 2020-09-18 | 39.67 |
| 2020-09-17 | 37.14 |
| 2020-09-16 | 36.63 |
| 2020-09-15 | 40.68 |
| 2020-09-14 | 40.17 |
| 2020-09-11 | 43.71 |
| 2020-09-10 | 43.71 |
| 2020-09-09 | 44.22 |
| 2020-09-08 | 45.23 |
| 2020-09-07 | 44.22 |
| 2020-09-04 | 53.84 |
| 2020-09-03 | 54.34 |
| 2020-09-02 | 53.84 |
| 2020-09-01 | 56.37 |
| 2020-08-31 | 53.84 |
| 2020-08-28 | 56.87 |
| 2020-08-27 | 56.87 |
| 2020-08-26 | 52.32 |
| 2020-08-25 | 42.20 |
| 2020-08-24 | 44.73 |
| 2020-08-21 | 44.22 |
| 2020-08-20 | 36.12 |
| 2020-08-19 | 30.56 |
| 2020-08-18 | 30.05 |
| 2020-08-17 | 31.57 |
| 2020-08-14 | 30.05 |
| 2020-08-13 | 30.56 |
| 2020-08-12 | 29.55 |
| 2020-08-11 | 31.06 |
| 2020-08-10 | 31.57 |
| 2020-08-07 | 31.57 |
| 2020-08-06 | 32.08 |
| 2020-08-05 | 26.51 |
| 2020-08-04 | 24.99 |
| 2020-08-03 | 23.47 |
| 2020-07-31 | 23.47 |
| 2020-07-30 | 23.98 |
| 2020-07-29 | 26.51 |
| 2020-07-28 | 21.96 |
| 2020-07-27 | 21.96 |
| 2020-07-24 | 24.49 |
| 2020-07-23 | 23.98 |
| 2020-07-22 | 24.49 |
| 2020-07-21 | 26.00 |
| 2020-07-20 | 23.47 |
| 2020-07-17 | 19.93 |
| 2020-07-16 | 18.41 |
| 2020-07-15 | 21.45 |
| 2020-07-14 | 23.98 |
| 2020-07-13 | 25.50 |
| 2020-07-10 | 26.00 |
| 2020-07-09 | 27.52 |
| 2020-07-08 | 27.02 |
| 2020-07-07 | 26.51 |
| 2020-07-06 | 28.03 |
| 2020-07-03 | 24.99 |
| 2020-07-02 | 23.98 |
| 2020-06-30 | 18.92 |
| 2020-06-29 | 19.42 |
| 2020-06-26 | 21.45 |
| 2020-06-24 | 19.93 |
| 2020-06-23 | 19.93 |
| 2020-06-22 | 21.96 |
| 2020-06-19 | 22.46 |
| 2020-06-18 | 19.93 |
| 2020-06-17 | 17.91 |
| 2020-06-16 | 17.91 |
| 2020-06-15 | 16.39 |
| 2020-06-12 | 15.83 |
| 2020-06-11 | 16.82 |
| 2020-06-10 | 22.73 |
| 2020-06-09 | 24.21 |
| 2020-06-08 | 23.72 |
| 2020-06-05 | 23.23 |
| 2020-06-04 | 21.75 |
| 2020-06-03 | 23.72 |
| 2020-06-02 | 21.25 |
| 2020-06-01 | 15.34 |
| 2020-05-29 | 16.33 |
| 2020-05-28 | 10.41 |
| 2020-05-27 | 11.40 |
| 2020-05-26 | 13.86 |
| 2020-05-25 | 11.89 |
| 2020-05-22 | 11.40 |
| 2020-05-21 | 16.33 |
| 2020-05-20 | 16.33 |
| 2020-05-19 | 8.44 |
| 2020-05-18 | 7.95 |
| 2020-05-15 | 8.44 |
| 2020-05-14 | 8.44 |
| 2020-05-13 | 11.40 |
| 2020-05-12 | 13.37 |
| 2020-05-11 | 18.30 |
| 2020-05-08 | 6.96 |
| 2020-05-07 | 6.96 |
| 2020-05-06 | 8.44 |
| 2020-05-05 | 8.93 |
| 2020-05-04 | 8.44 |
| 2020-04-29 | 11.40 |
| 2020-04-28 | 9.92 |
| 2020-04-27 | 8.44 |
| 2020-04-24 | 9.92 |
| 2020-04-23 | 13.37 |
| 2020-04-22 | 11.40 |
| 2020-04-21 | 10.41 |
| 2020-04-20 | 12.38 |
| 2020-04-17 | 11.89 |
| 2020-04-16 | 10.41 |
| 2020-04-15 | 8.44 |
| 2020-04-14 | 11.40 |
| 2020-04-09 | 7.95 |
| 2020-04-08 | 4.99 |
| 2020-04-07 | 9.42 |
| 2020-04-06 | 6.96 |
| 2020-04-03 | 6.96 |
| 2020-04-02 | 8.44 |
| 2020-04-01 | 9.42 |
| 2020-03-31 | 16.82 |
| 2020-03-30 | 14.35 |
| 2020-03-27 | 12.38 |
| 2020-03-26 | 11.40 |
| 2020-03-25 | 10.90 |
| 2020-03-24 | 10.41 |
| 2020-03-23 | 8.93 |
| 2020-03-20 | 11.89 |
| 2020-03-19 | 9.92 |
| 2020-03-18 | 5.97 |
| 2020-03-17 | 4.50 |
| 2020-03-16 | 11.89 |
| 2020-03-13 | 7.95 |
| 2020-03-12 | 10.41 |
| 2020-03-11 | 14.35 |
| 2020-03-10 | 14.85 |
| 2020-03-09 | 14.35 |
| 2020-03-06 | 19.28 |
| 2020-03-05 | 21.75 |
| 2020-03-04 | 16.82 |
| 2020-03-03 | 14.85 |
| 2020-03-02 | 15.83 |
| 2020-02-28 | 14.85 |
| 2020-02-27 | 17.31 |
| 2020-02-26 | 18.79 |
| 2020-02-25 | 18.79 |
| 2020-02-24 | 18.30 |
| 2020-02-21 | 18.79 |
| 2020-02-20 | 22.73 |
| 2020-02-19 | 23.23 |
| 2020-02-18 | 24.70 |
| 2020-02-17 | 24.70 |
| 2020-02-14 | 23.72 |
| 2020-02-13 | 24.21 |
| 2020-02-12 | 23.23 |
| 2020-02-11 | 22.24 |
| 2020-02-10 | 21.75 |
| 2020-02-07 | 22.73 |
| 2020-02-06 | 22.24 |
| 2020-02-05 | 19.28 |
| 2020-02-04 | 18.30 |
| 2020-02-03 | 19.28 |
| 2020-01-31 | 29.63 |
| 2020-01-30 | 29.63 |
| 2020-01-29 | 32.59 |
| 2020-01-24 | 35.55 |
| 2020-01-23 | 35.06 |
| 2020-01-22 | 38.01 |
| 2020-01-21 | 37.03 |
| 2020-01-20 | 37.52 |
| 2020-01-17 | 33.58 |
| 2020-01-16 | 33.08 |
| 2020-01-15 | 35.55 |
| 2020-01-14 | 33.08 |
| 2020-01-13 | 33.08 |
| 2020-01-10 | 36.53 |
| 2020-01-09 | 38.01 |
| 2020-01-08 | 36.04 |
| 2020-01-07 | 34.07 |
| 2020-01-06 | 35.06 |
| 2020-01-03 | 38.01 |
| 2020-01-02 | 37.03 |
| 2019-12-31 | 37.52 |
| 2019-12-30 | 37.52 |
| 2019-12-27 | 37.52 |
| 2019-12-24 | 37.52 |
| 2019-12-23 | 37.03 |
| 2019-12-20 | 36.04 |
| 2019-12-19 | 32.10 |
| 2019-12-18 | 32.10 |
| 2019-12-17 | 33.08 |
| 2019-12-16 | 32.10 |
| 2019-12-13 | 27.66 |
| 2019-12-12 | 26.68 |
| 2019-12-11 | 28.65 |
| 2019-12-10 | 29.63 |
| 2019-12-09 | 32.59 |
| 2019-12-06 | 32.59 |
| 2019-12-05 | 29.63 |
| 2019-12-04 | 32.10 |
| 2019-12-03 | 31.11 |
| 2019-12-02 | 30.13 |
| 2019-11-29 | 28.65 |
| 2019-11-28 | 31.11 |
| 2019-11-27 | 30.13 |
| 2019-11-26 | 32.59 |
| 2019-11-25 | 30.62 |
| 2019-11-22 | 29.63 |
| 2019-11-21 | 30.13 |
| 2019-11-20 | 30.62 |
| 2019-11-19 | 30.62 |
| 2019-11-18 | 32.59 |
| 2019-11-15 | 32.10 |
| 2019-11-14 | 33.08 |
| 2019-11-13 | 34.07 |
| 2019-11-12 | 35.55 |
| 2019-11-11 | 35.55 |
| 2019-11-08 | 39.00 |
| 2019-11-07 | 39.00 |
| 2019-11-06 | 38.01 |
| 2019-11-05 | 39.49 |
| 2019-11-04 | 39.98 |
| 2019-11-01 | 40.48 |
| 2019-10-31 | 39.00 |
| 2019-10-30 | 39.49 |
| 2019-10-29 | 45.41 |
| 2019-10-28 | 44.42 |
| 2019-10-25 | 42.45 |
| 2019-10-24 | 41.46 |
| 2019-10-23 | 41.46 |
| 2019-10-22 | 40.48 |
| 2019-10-21 | 40.97 |
| 2019-10-18 | 39.98 |
| 2019-10-17 | 39.00 |
| 2019-10-16 | 38.01 |
| 2019-10-15 | 36.53 |
| 2019-10-14 | 38.01 |
| 2019-10-11 | 36.04 |
| 2019-10-10 | 34.07 |
| 2019-10-09 | 35.06 |
| 2019-10-08 | 36.53 |
| 2019-10-04 | 35.55 |
| 2019-10-03 | 36.04 |
| 2019-10-02 | 44.91 |
| 2019-09-30 | 38.01 |
| 2019-09-27 | 37.03 |
| 2019-09-26 | 37.52 |
| 2019-09-25 | 36.04 |
| 2019-09-24 | 37.03 |
| 2019-09-23 | 32.10 |
| 2019-09-20 | 37.03 |
| 2019-09-19 | 36.53 |
| 2019-09-18 | 35.55 |
| 2019-09-17 | 35.55 |
| 2019-09-16 | 33.08 |
| 2019-09-13 | 38.01 |
| 2019-09-12 | 38.01 |
| 2019-09-11 | 36.53 |
| 2019-09-10 | 34.07 |
| 2019-09-09 | 35.55 |
| 2019-09-06 | 37.52 |
| 2019-09-05 | 34.07 |
| 2019-09-04 | 37.52 |
| 2019-09-03 | 38.01 |
| 2019-09-02 | 36.04 |
| 2019-08-30 | 33.08 |
| 2019-08-29 | 35.55 |
| 2019-08-28 | 38.01 |
| 2019-08-27 | 41.46 |
| 2019-08-26 | 37.52 |
| 2019-08-23 | 35.55 |
| 2019-08-22 | 38.01 |
| 2019-08-21 | 34.07 |
| 2019-08-20 | 33.08 |
| 2019-08-19 | 37.03 |
| 2019-08-16 | 33.08 |
| 2019-08-15 | 28.15 |
| 2019-08-14 | 29.14 |
| 2019-08-13 | 28.15 |
| 2019-08-12 | 31.11 |
| 2019-08-09 | 31.60 |
| 2019-08-08 | 33.08 |
| 2019-08-07 | 33.58 |
| 2019-08-06 | 30.13 |
| 2019-08-05 | 32.10 |
| 2019-08-02 | 36.04 |
| 2019-08-01 | 37.03 |
| 2019-07-31 | 37.03 |
| 2019-07-30 | 37.03 |
| 2019-07-29 | 37.03 |
| 2019-07-26 | 36.53 |
| 2019-07-25 | 34.07 |
| 2019-07-24 | 33.08 |
| 2019-07-23 | 34.07 |
| 2019-07-22 | 31.60 |
| 2019-07-19 | 33.58 |
| 2019-07-18 | 35.55 |
| 2019-07-17 | 37.52 |
| 2019-07-16 | 37.52 |
| 2019-07-15 | 37.03 |
| 2019-07-12 | 36.04 |
| 2019-07-11 | 36.53 |
| 2019-07-10 | 35.06 |
| 2019-07-09 | 34.56 |
| 2019-07-08 | 34.07 |
| 2019-07-05 | 33.58 |
| 2019-07-04 | 33.58 |
| 2019-07-03 | 33.58 |
| 2019-07-02 | 34.07 |
| 2019-06-28 | 35.55 |
| 2019-06-27 | 35.55 |
| 2019-06-26 | 23.72 |
| 2019-06-25 | 23.23 |
| 2019-06-24 | 21.75 |
| 2019-06-21 | 23.23 |
| 2019-06-20 | 14.35 |
| 2019-06-19 | 9.92 |
| 2019-06-18 | 7.45 |
| 2019-06-17 | 6.96 |
| 2019-06-14 | 6.47 |
| 2019-06-13 | 7.95 |
| 2019-06-12 | 7.95 |
| 2019-06-11 | 10.90 |
| 2019-06-10 | 11.89 |
| 2019-06-06 | 13.37 |
| 2019-06-05 | 13.86 |
| 2019-06-04 | 18.30 |
| 2019-06-03 | 12.23 |
| 2019-05-31 | 15.61 |
| 2019-05-30 | 14.64 |
| 2019-05-29 | 14.64 |
| 2019-05-28 | 18.50 |
| 2019-05-27 | 19.46 |
| 2019-05-24 | 15.12 |
| 2019-05-23 | 15.12 |
| 2019-05-22 | 17.53 |
| 2019-05-21 | 19.94 |
| 2019-05-20 | 18.01 |
| 2019-05-17 | 19.94 |
| 2019-05-16 | 20.42 |
| 2019-05-15 | 17.53 |
| 2019-05-14 | 16.57 |
| 2019-05-10 | 8.86 |
| 2019-05-09 | 11.75 |
| 2019-05-08 | 12.72 |
| 2019-05-07 | 16.57 |
| 2019-05-06 | 13.68 |
| 2019-05-03 | 17.05 |
| 2019-05-02 | 19.46 |
| 2019-04-30 | 18.50 |
| 2019-04-29 | 17.53 |
| 2019-04-26 | 22.83 |
| 2019-04-25 | 20.42 |
| 2019-04-24 | 28.13 |
| 2019-04-23 | 28.13 |
| 2019-04-18 | 30.06 |
| 2019-04-17 | 30.54 |
| 2019-04-16 | 31.02 |
| 2019-04-15 | 30.06 |
| 2019-04-12 | 27.65 |
| 2019-04-11 | 27.17 |
| 2019-04-10 | 29.57 |
| 2019-04-09 | 30.54 |
| 2019-04-08 | 32.95 |
| 2019-04-04 | 32.46 |
| 2019-04-03 | 23.79 |
| 2019-04-02 | 7.42 |
| 2019-04-01 | 8.38 |
| 2019-03-29 | 8.86 |
| 2019-03-28 | 8.86 |
| 2019-03-27 | 10.79 |
| 2019-03-26 | 10.31 |
| 2019-03-25 | 9.34 |
| 2019-03-22 | 10.79 |
| 2019-03-21 | 9.83 |
| 2019-03-20 | 9.34 |
| 2019-03-19 | 10.31 |
| 2019-03-18 | 7.90 |
| 2019-03-15 | 7.90 |
| 2019-03-14 | 8.38 |
| 2019-03-13 | 9.34 |
| 2019-03-12 | 9.34 |
| 2019-03-11 | 9.34 |
| 2019-03-08 | 9.34 |
| 2019-03-07 | 9.83 |
| 2019-03-06 | 9.83 |
| 2019-03-05 | 9.34 |
| 2019-03-04 | 10.79 |
| 2019-03-01 | 9.34 |
| 2019-02-28 | 7.90 |
| 2019-02-27 | 9.83 |
| 2019-02-26 | 8.86 |
| 2019-02-25 | 8.86 |
| 2019-02-22 | 9.83 |
| 2019-02-21 | 9.83 |
| 2019-02-20 | 10.31 |
| 2019-02-19 | 10.79 |
| 2019-02-18 | 9.34 |
| 2019-02-15 | 10.79 |
| 2019-02-14 | 9.34 |
| 2019-02-13 | 10.79 |
| 2019-02-12 | 9.34 |
| 2019-02-11 | 10.31 |
| 2019-02-08 | 9.83 |
| 2019-02-04 | 7.90 |
| 2019-02-01 | 6.94 |
| 2019-01-31 | 5.97 |
| 2019-01-30 | 5.49 |
| 2019-01-29 | 5.97 |
| 2019-01-28 | 4.05 |
| 2019-01-25 | 3.56 |
| 2019-01-24 | 4.53 |
| 2019-01-23 | 5.49 |
| 2019-01-22 | 4.05 |
| 2019-01-21 | 4.05 |
| 2019-01-18 | 4.53 |
| 2019-01-17 | 3.56 |
| 2019-01-16 | 5.01 |
| 2019-01-15 | 4.05 |
| 2019-01-14 | 2.60 |
| 2019-01-11 | 4.53 |
| 2019-01-10 | 5.49 |
| 2019-01-09 | 5.97 |
| 2019-01-08 | 5.97 |
| 2019-01-07 | 5.97 |
| 2019-01-04 | 5.01 |
| 2019-01-03 | 3.08 |
| 2019-01-02 | 5.97 |
| 2018-12-31 | 7.42 |
| 2018-12-28 | 8.86 |
| 2018-12-27 | 6.94 |
| 2018-12-24 | 5.49 |
| 2018-12-21 | 3.56 |
| 2018-12-20 | 5.01 |
| 2018-12-19 | 6.45 |
| 2018-12-18 | 5.97 |
| 2018-12-17 | 5.97 |
| 2018-12-14 | 5.97 |
| 2018-12-13 | 5.97 |
| 2018-12-12 | 5.97 |
| 2018-12-11 | 5.97 |
| 2018-12-10 | 4.53 |
| 2018-12-07 | 4.05 |
| 2018-12-06 | 4.53 |
| 2018-12-05 | 5.97 |
| 2018-12-04 | 6.45 |
| 2018-12-03 | 5.97 |
| 2018-11-30 | 5.49 |
| 2018-11-29 | 5.49 |
| 2018-11-28 | 5.01 |
| 2018-11-27 | 4.05 |
| 2018-11-26 | 6.45 |
| 2018-11-23 | 8.86 |
| 2018-11-22 | 8.38 |
| 2018-11-21 | 6.45 |
| 2018-11-20 | 5.97 |
| 2018-11-19 | 5.49 |
| 2018-11-16 | 4.05 |
| 2018-11-15 | 3.56 |
| 2018-11-14 | 4.53 |
| 2018-11-13 | 6.45 |
| 2018-11-12 | 5.01 |
| 2018-11-09 | 5.49 |
| 2018-11-08 | 5.97 |
| 2018-11-07 | 5.97 |
| 2018-11-06 | 5.97 |
| 2018-11-05 | 5.49 |
| 2018-11-02 | 5.49 |
| 2018-11-01 | 5.01 |
| 2018-10-31 | 5.97 |
| 2018-10-30 | 5.97 |
| 2018-10-29 | 5.01 |
| 2018-10-26 | 4.53 |
| 2018-10-25 | 5.01 |
| 2018-10-24 | 5.97 |
| 2018-10-23 | 5.97 |
| 2018-10-22 | 8.38 |
| 2018-10-19 | 8.38 |
| 2018-10-18 | 9.34 |
| 2018-10-16 | 9.34 |
| 2018-10-15 | 9.83 |
| 2018-10-12 | 12.72 |
| 2018-10-11 | 11.75 |
| 2018-10-10 | 14.64 |
| 2018-10-09 | 14.64 |
| 2018-10-08 | 15.61 |
| 2018-10-05 | 18.50 |
| 2018-10-04 | 16.09 |
| 2018-10-03 | 16.57 |
| 2018-10-02 | 16.09 |
| 2018-09-28 | 17.53 |
| 2018-09-27 | 15.61 |
| 2018-09-26 | 15.12 |
| 2018-09-24 | 17.05 |
| 2018-09-21 | 15.12 |
| 2018-09-20 | 15.61 |
| 2018-09-19 | 15.12 |
| 2018-09-18 | 14.64 |
| 2018-09-17 | 14.16 |
| 2018-09-14 | 14.64 |
| 2018-09-13 | 14.16 |
| 2018-09-12 | 2.12 |
| 2018-09-11 | 8.38 |
| 2018-09-10 | 13.20 |
| 2018-09-07 | 18.50 |
| 2018-09-06 | 26.20 |
| 2018-09-05 | 27.17 |
| 2018-09-04 | 24.76 |
| 2018-09-03 | 22.83 |
| 2018-08-31 | 30.06 |
| 2018-08-30 | 31.02 |
| 2018-08-29 | 28.61 |
| 2018-08-28 | 29.57 |
| 2018-08-27 | 31.98 |
| 2018-08-24 | 34.87 |
| 2018-08-23 | 33.91 |
| 2018-08-22 | 36.32 |
| 2018-08-21 | 34.39 |
| 2018-08-20 | 34.87 |
| 2018-08-17 | 34.87 |
| 2018-08-16 | 33.43 |
| 2018-08-15 | 32.95 |
| 2018-08-14 | 33.91 |
| 2018-08-13 | 33.91 |
| 2018-08-10 | 35.36 |
| 2018-08-09 | 35.84 |
| 2018-08-08 | 36.32 |
| 2018-08-07 | 36.32 |
| 2018-08-06 | 33.43 |
| 2018-08-03 | 35.36 |
| 2018-08-02 | 31.50 |
| 2018-08-01 | 30.54 |
| 2018-07-31 | 34.87 |
| 2018-07-30 | 37.76 |
| 2018-07-27 | 39.21 |
| 2018-07-26 | 39.69 |
| 2018-07-25 | 40.17 |
| 2018-07-24 | 38.73 |
| 2018-07-23 | 36.32 |
| 2018-07-20 | 34.39 |
| 2018-07-19 | 32.95 |
| 2018-07-18 | 30.54 |
| 2018-07-17 | 26.68 |
| 2018-07-16 | 22.83 |
| 2018-07-13 | 25.24 |
| 2018-07-12 | 25.24 |
| 2018-07-11 | 24.76 |
| 2018-07-10 | 27.65 |
| 2018-07-09 | 29.09 |
| 2018-07-06 | 31.98 |
| 2018-07-05 | 31.50 |
| 2018-07-04 | 36.32 |
| 2018-07-03 | 36.80 |
| 2018-06-29 | 40.17 |
| 2018-06-28 | 39.21 |
| 2018-06-27 | 39.69 |
| 2018-06-26 | 39.69 |
| 2018-06-25 | 44.03 |
| 2018-06-22 | 45.95 |
| 2018-06-21 | 46.92 |
| 2018-06-20 | 49.32 |
| 2018-06-19 | 48.84 |
| 2018-06-15 | 53.66 |
| 2018-06-14 | 55.10 |
| 2018-06-13 | 51.73 |
| 2018-06-12 | 49.81 |
| 2018-06-11 | 49.81 |
| 2018-06-08 | 46.92 |
| 2018-06-07 | 46.43 |
| 2018-06-06 | 46.43 |
| 2018-06-05 | 47.40 |
| 2018-06-04 | 45.95 |
| 2018-06-01 | 44.99 |
| 2018-05-31 | 47.40 |
| 2018-05-30 | 46.92 |
| 2018-05-29 | 40.65 |
| 2018-05-28 | 42.07 |
| 2018-05-25 | 44.44 |
| 2018-05-24 | 47.76 |
| 2018-05-23 | 46.81 |
| 2018-05-21 | 45.39 |
| 2018-05-18 | 48.70 |
| 2018-05-17 | 46.81 |
| 2018-05-16 | 47.28 |
| 2018-05-15 | 50.13 |
| 2018-05-14 | 49.18 |
| 2018-05-11 | 49.65 |
| 2018-05-10 | 50.13 |
| 2018-05-09 | 52.02 |
| 2018-05-08 | 51.55 |
| 2018-05-07 | 52.02 |
| 2018-05-04 | 48.70 |
| 2018-05-03 | 50.13 |
| 2018-05-02 | 52.49 |
| 2018-04-30 | 52.97 |
| 2018-04-27 | 52.49 |
| 2018-04-26 | 48.23 |
| 2018-04-25 | 52.02 |
| 2018-04-24 | 55.33 |
| 2018-04-23 | 52.49 |
| 2018-04-20 | 55.33 |
| 2018-04-19 | 60.07 |
| 2018-04-18 | 60.54 |
| 2018-04-17 | 51.07 |
| 2018-04-16 | 54.86 |
| 2018-04-13 | 58.65 |
| 2018-04-12 | 63.86 |
| 2018-04-11 | 56.28 |
| 2018-04-10 | 55.33 |
| 2018-04-09 | 50.60 |
| 2018-04-06 | 51.55 |
| 2018-04-04 | 50.13 |
| 2018-04-03 | 48.70 |
| 2018-03-29 | 48.23 |
| 2018-03-28 | 47.28 |
| 2018-03-27 | 51.55 |
| 2018-03-26 | 50.13 |
| 2018-03-23 | 51.55 |
| 2018-03-22 | 54.86 |
| 2018-03-21 | 57.23 |
| 2018-03-20 | 58.18 |
| 2018-03-19 | 60.54 |
| 2018-03-16 | 60.07 |
| 2018-03-15 | 60.54 |
| 2018-03-14 | 60.54 |
| 2018-03-13 | 59.12 |
| 2018-03-12 | 60.07 |
| 2018-03-09 | 58.65 |
| 2018-03-08 | 57.70 |
| 2018-03-07 | 57.70 |
| 2018-03-06 | 58.65 |
| 2018-03-05 | 58.18 |
| 2018-03-02 | 58.65 |
| 2018-03-01 | 60.07 |
| 2018-02-28 | 60.07 |
| 2018-02-27 | 60.07 |
| 2018-02-26 | 63.39 |
| 2018-02-23 | 61.49 |
| 2018-02-22 | 60.07 |
| 2018-02-21 | 63.39 |
| 2018-02-20 | 62.91 |
| 2018-02-15 | 62.44 |
| 2018-02-14 | 63.39 |
| 2018-02-13 | 61.02 |
| 2018-02-12 | 61.96 |
| 2018-02-09 | 61.02 |
| 2018-02-08 | 54.39 |
| 2018-02-07 | 51.55 |
| 2018-02-06 | 45.39 |
| 2018-02-05 | 56.28 |
| 2018-02-02 | 52.49 |
| 2018-02-01 | 50.60 |
| 2018-01-31 | 56.76 |
| 2018-01-30 | 59.60 |
| 2018-01-29 | 66.23 |
| 2018-01-26 | 68.12 |
| 2018-01-25 | 69.54 |
| 2018-01-24 | 67.17 |
| 2018-01-23 | 65.75 |
| 2018-01-22 | 61.49 |
| 2018-01-19 | 52.02 |
| 2018-01-18 | 52.02 |
| 2018-01-17 | 54.39 |
| 2018-01-16 | 56.76 |
| 2018-01-15 | 51.07 |
| 2018-01-12 | 50.60 |
| 2018-01-11 | 49.18 |
| 2018-01-10 | 47.28 |
| 2018-01-09 | 59.12 |
| 2018-01-08 | 63.39 |
| 2018-01-05 | 64.81 |
| 2018-01-04 | 55.81 |
| 2018-01-03 | 43.97 |
| 2018-01-02 | 43.02 |
| 2017-12-29 | 41.13 |
| 2017-12-28 | 40.65 |
| 2017-12-27 | 33.55 |
| 2017-12-22 | 29.29 |
| 2017-12-21 | 33.08 |
| 2017-12-20 | 31.66 |
| 2017-12-19 | 36.39 |
| 2017-12-18 | 34.97 |
| 2017-12-15 | 30.71 |
| 2017-12-14 | 31.66 |
| 2017-12-13 | 25.03 |
| 2017-12-12 | 24.08 |
| 2017-12-11 | 22.18 |
| 2017-12-08 | 15.08 |
| 2017-12-07 | 13.19 |
| 2017-12-06 | 13.19 |
| 2017-12-05 | 13.66 |
| 2017-12-04 | 13.19 |
| 2017-12-01 | 12.71 |
| 2017-11-30 | 12.71 |
| 2017-11-29 | 14.61 |
| 2017-11-28 | 16.97 |
| 2017-11-27 | 14.61 |
| 2017-11-24 | 16.03 |
| 2017-11-23 | 14.13 |
| 2017-11-22 | 16.50 |
| 2017-11-21 | 16.03 |
| 2017-11-20 | 13.66 |
| 2017-11-17 | 14.13 |
| 2017-11-16 | 14.13 |
| 2017-11-15 | 13.19 |
| 2017-11-14 | 13.66 |
| 2017-11-13 | 13.66 |
| 2017-11-10 | 18.40 |
| 2017-11-09 | 13.66 |
| 2017-11-08 | 14.61 |
| 2017-11-07 | 8.92 |
| 2017-11-06 | 6.56 |
| 2017-11-03 | 7.50 |
| 2017-11-02 | 8.45 |
| 2017-11-01 | 7.98 |
| 2017-10-31 | 8.45 |
| 2017-10-30 | 10.34 |
| 2017-10-27 | 11.29 |
| 2017-10-26 | 9.87 |
| 2017-10-25 | 11.77 |
| 2017-10-24 | 10.82 |
| 2017-10-23 | 10.82 |
| 2017-10-20 | 9.87 |
| 2017-10-19 | 9.40 |
| 2017-10-18 | 11.29 |
| 2017-10-17 | 10.34 |
| 2017-10-16 | 9.40 |
| 2017-10-13 | 12.24 |
| 2017-10-12 | 10.82 |
| 2017-10-11 | 10.34 |
| 2017-10-10 | 8.92 |
| 2017-10-09 | 13.19 |
| 2017-10-06 | 15.08 |
| 2017-10-04 | 13.66 |
| 2017-10-03 | 10.34 |
| 2017-09-29 | 7.03 |
| 2017-09-28 | 8.92 |
| 2017-09-27 | 10.34 |
| 2017-09-26 | 7.98 |
| 2017-09-25 | 7.03 |
| 2017-09-22 | 11.29 |
| 2017-09-21 | 13.19 |
| 2017-09-20 | 13.19 |
| 2017-09-19 | 11.29 |
| 2017-09-18 | 9.87 |
| 2017-09-15 | 6.08 |
| 2017-09-14 | 4.19 |
| 2017-09-13 | 4.19 |
| 2017-09-12 | 4.66 |
| 2017-09-11 | 5.14 |
| 2017-09-08 | 4.66 |
| 2017-09-07 | 4.19 |
| 2017-09-06 | 2.77 |
| 2017-09-05 | 3.71 |
| 2017-09-04 | 1.82 |
| 2017-09-01 | 2.29 |
| 2017-08-31 | 2.29 |
| 2017-08-30 | 2.29 |
| 2017-08-29 | 1.35 |
| 2017-08-28 | 2.77 |
| 2017-08-25 | 6.56 |
| 2017-08-24 | 4.19 |
| 2017-08-22 | 4.19 |
| 2017-08-21 | 4.19 |
| 2017-08-18 | 4.66 |
| 2017-08-17 | 2.29 |
| 2017-08-16 | 0.87 |
| 2017-08-15 | -1.97 |
| 2017-08-14 | -0.07 |
| 2017-08-11 | -0.07 |
| 2017-08-10 | 2.29 |
| 2017-08-09 | 1.35 |
| 2017-08-08 | 1.82 |
| 2017-08-07 | 2.77 |
| 2017-08-04 | 2.77 |
| 2017-08-03 | 2.77 |
| 2017-08-02 | 4.19 |
| 2017-08-01 | 3.24 |
| 2017-07-31 | 1.35 |
| 2017-07-28 | 0.87 |
| 2017-07-27 | 1.35 |
| 2017-07-26 | 2.29 |
| 2017-07-25 | 0.40 |
| 2017-07-24 | -0.07 |
| 2017-07-21 | 2.29 |
| 2017-07-20 | 4.66 |
| 2017-07-19 | -0.55 |
| 2017-07-18 | 3.71 |
| 2017-07-17 | 7.03 |
| 2017-07-14 | 5.61 |
| 2017-07-13 | 4.19 |
| 2017-07-12 | 3.24 |
| 2017-07-11 | 4.19 |
| 2017-07-10 | 4.19 |
| 2017-07-07 | 7.03 |
| 2017-07-06 | 9.40 |
| 2017-07-05 | 8.45 |
| 2017-07-04 | 7.98 |
| 2017-07-03 | 14.61 |
| 2017-06-30 | 17.92 |
| 2017-06-29 | 17.45 |
| 2017-06-28 | 11.77 |
| 2017-06-27 | 10.34 |
| 2017-06-26 | 4.66 |
| 2017-06-23 | 3.24 |
| 2017-06-22 | 7.41 |
| 2017-06-21 | -1.39 |
| 2017-06-20 | -6.48 |
| 2017-06-19 | -7.41 |
| 2017-06-16 | -7.41 |
| 2017-06-15 | -8.33 |
| 2017-06-14 | -7.87 |
| 2017-06-13 | -8.33 |
| 2017-06-12 | -8.33 |
| 2017-06-09 | -7.87 |
| 2017-06-08 | -7.41 |
| 2017-06-07 | -7.41 |
| 2017-06-06 | -6.48 |
| 2017-06-05 | -7.41 |
| 2017-06-02 | -8.33 |
| 2017-06-01 | -7.41 |
| 2017-05-31 | -7.41 |
| 2017-05-29 | -8.80 |
| 2017-05-26 | -10.65 |
| 2017-05-25 | -10.19 |
| 2017-05-24 | -10.19 |
| 2017-05-23 | -11.11 |
| 2017-05-22 | -9.26 |
| 2017-05-19 | -9.26 |
| 2017-05-18 | -7.41 |
| 2017-05-17 | -5.56 |
| 2017-05-16 | -6.48 |
| 2017-05-15 | -5.09 |
| 2017-05-12 | -4.63 |
| 2017-05-11 | -4.63 |
| 2017-05-10 | -4.17 |
| 2017-05-09 | -5.09 |
| 2017-05-08 | -5.56 |
| 2017-05-05 | -6.02 |
| 2017-05-04 | -6.02 |
| 2017-05-02 | -5.09 |
| 2017-04-28 | -7.41 |
| 2017-04-27 | -9.26 |
| 2017-04-26 | -11.57 |
| 2017-04-25 | -9.72 |
| 2017-04-24 | -10.19 |
| 2017-04-21 | -10.65 |
| 2017-04-20 | -12.04 |
| 2017-04-19 | -12.50 |
| 2017-04-18 | -12.04 |
| 2017-04-13 | -11.57 |
| 2017-04-12 | -12.96 |
| 2017-04-11 | -12.96 |
| 2017-04-10 | -12.96 |
| 2017-04-07 | -11.57 |
| 2017-04-06 | -11.57 |
| 2017-04-05 | -10.65 |
| 2017-04-03 | -11.11 |
| 2017-03-31 | -7.41 |
| 2017-03-30 | -7.41 |
| 2017-03-29 | -6.48 |
| 2017-03-28 | -4.17 |
| 2017-03-27 | -4.17 |
| 2017-03-24 | -2.31 |
| 2017-03-23 | 2.31 |
| 2017-03-22 | 2.78 |
| 2017-03-21 | 3.70 |
| 2017-03-20 | 2.78 |
| 2017-03-17 | 2.31 |
| 2017-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy