Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08287 | 2004-06-09 | 2010-11-30 | 2010-12-01 | |
| HK Main | 01708 | 2010-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1708 % |
|---|---|
| 2025-09-05 | -94.14 |
| 2025-09-04 | -94.14 |
| 2025-09-03 | -94.14 |
| 2025-09-02 | -94.14 |
| 2025-09-01 | -94.14 |
| 2025-08-29 | -94.14 |
| 2025-08-28 | -94.14 |
| 2025-08-27 | -94.14 |
| 2025-08-26 | -94.60 |
| 2025-08-25 | -94.70 |
| 2025-08-22 | -94.70 |
| 2025-08-21 | -93.95 |
| 2025-08-20 | -93.67 |
| 2025-08-19 | -93.67 |
| 2025-08-18 | -94.14 |
| 2025-08-15 | -94.23 |
| 2025-08-14 | -94.23 |
| 2025-08-13 | -94.51 |
| 2025-08-12 | -94.32 |
| 2025-08-11 | -94.23 |
| 2025-08-08 | -94.23 |
| 2025-08-07 | -94.04 |
| 2025-08-06 | -94.79 |
| 2025-08-05 | -94.79 |
| 2025-08-04 | -94.23 |
| 2025-08-01 | -94.32 |
| 2025-07-31 | -94.42 |
| 2025-07-30 | -94.32 |
| 2025-07-29 | -94.04 |
| 2025-07-28 | -94.04 |
| 2025-07-25 | -94.04 |
| 2025-07-24 | -94.04 |
| 2025-07-23 | -94.32 |
| 2025-07-22 | -94.42 |
| 2025-07-21 | -94.60 |
| 2025-07-18 | -94.60 |
| 2025-07-17 | -95.07 |
| 2025-07-16 | -94.60 |
| 2025-07-15 | -94.60 |
| 2025-07-14 | -94.60 |
| 2025-07-11 | -94.60 |
| 2025-07-10 | -94.32 |
| 2025-07-09 | -94.32 |
| 2025-07-08 | -93.58 |
| 2025-07-07 | -93.58 |
| 2025-07-04 | -93.58 |
| 2025-07-03 | -93.58 |
| 2025-07-02 | -93.49 |
| 2025-06-30 | -93.39 |
| 2025-06-27 | -93.39 |
| 2025-06-26 | -93.30 |
| 2025-06-25 | -94.42 |
| 2025-06-24 | -93.39 |
| 2025-06-23 | -93.11 |
| 2025-06-20 | -93.58 |
| 2025-06-19 | -92.93 |
| 2025-06-18 | -92.93 |
| 2025-06-17 | -92.93 |
| 2025-06-16 | -92.93 |
| 2025-06-13 | -93.21 |
| 2025-06-12 | -93.21 |
| 2025-06-11 | -93.21 |
| 2025-06-10 | -93.02 |
| 2025-06-09 | -92.93 |
| 2025-06-06 | -92.93 |
| 2025-06-05 | -92.93 |
| 2025-06-04 | -93.30 |
| 2025-06-03 | -93.21 |
| 2025-06-02 | -93.21 |
| 2025-05-30 | -93.39 |
| 2025-05-29 | -93.39 |
| 2025-05-28 | -94.23 |
| 2025-05-27 | -94.23 |
| 2025-05-26 | -95.07 |
| 2025-05-23 | -95.07 |
| 2025-05-22 | -95.07 |
| 2025-05-21 | -95.07 |
| 2025-05-20 | -95.16 |
| 2025-05-19 | -95.16 |
| 2025-05-16 | -95.16 |
| 2025-05-15 | -95.16 |
| 2025-05-14 | -95.16 |
| 2025-05-13 | -95.16 |
| 2025-05-12 | -95.16 |
| 2025-05-09 | -95.16 |
| 2025-05-08 | -95.16 |
| 2025-05-07 | -95.16 |
| 2025-05-06 | -95.16 |
| 2025-05-02 | -94.70 |
| 2025-04-30 | -94.70 |
| 2025-04-29 | -94.70 |
| 2025-04-28 | -94.70 |
| 2025-04-25 | -94.70 |
| 2025-04-24 | -94.70 |
| 2025-04-23 | -93.86 |
| 2025-04-22 | -93.86 |
| 2025-04-17 | -93.86 |
| 2025-04-16 | -93.86 |
| 2025-04-15 | -93.86 |
| 2025-04-14 | -93.86 |
| 2025-04-11 | -93.77 |
| 2025-04-10 | -93.67 |
| 2025-04-09 | -93.67 |
| 2025-04-08 | -93.67 |
| 2025-04-07 | -93.67 |
| 2025-04-03 | -93.67 |
| 2025-04-02 | -93.67 |
| 2025-04-01 | -93.67 |
| 2025-03-31 | -93.67 |
| 2025-03-28 | -93.67 |
| 2025-03-27 | -93.67 |
| 2025-03-26 | -93.67 |
| 2025-03-25 | -93.67 |
| 2025-03-24 | -93.67 |
| 2025-03-21 | -93.67 |
| 2025-03-20 | -93.11 |
| 2025-03-19 | -93.58 |
| 2025-03-18 | -93.58 |
| 2025-03-17 | -93.11 |
| 2025-03-14 | -93.11 |
| 2025-03-13 | -93.11 |
| 2025-03-12 | -93.11 |
| 2025-03-11 | -93.11 |
| 2025-03-10 | -93.11 |
| 2025-03-07 | -93.02 |
| 2025-03-06 | -93.02 |
| 2025-03-05 | -93.02 |
| 2025-03-04 | -93.02 |
| 2025-03-03 | -93.02 |
| 2025-02-28 | -93.02 |
| 2025-02-27 | -93.02 |
| 2025-02-26 | -93.02 |
| 2025-02-25 | -93.49 |
| 2025-02-24 | -93.30 |
| 2025-02-21 | -92.84 |
| 2025-02-20 | -92.93 |
| 2025-02-19 | -92.93 |
| 2025-02-18 | -93.49 |
| 2025-02-17 | -92.56 |
| 2025-02-14 | -92.56 |
| 2025-02-13 | -93.49 |
| 2025-02-12 | -93.95 |
| 2025-02-11 | -93.95 |
| 2025-02-10 | -93.95 |
| 2025-02-07 | -93.95 |
| 2025-02-06 | -93.95 |
| 2025-02-05 | -94.32 |
| 2025-02-04 | -94.32 |
| 2025-02-03 | -93.95 |
| 2025-01-28 | -93.95 |
| 2025-01-27 | -93.95 |
| 2025-01-24 | -93.95 |
| 2025-01-23 | -93.95 |
| 2025-01-22 | -93.67 |
| 2025-01-21 | -93.67 |
| 2025-01-20 | -93.67 |
| 2025-01-17 | -93.77 |
| 2025-01-16 | -93.77 |
| 2025-01-15 | -93.77 |
| 2025-01-14 | -93.11 |
| 2025-01-13 | -93.11 |
| 2025-01-10 | -93.11 |
| 2025-01-09 | -93.11 |
| 2025-01-08 | -93.49 |
| 2025-01-07 | -94.32 |
| 2025-01-06 | -93.67 |
| 2025-01-03 | -92.74 |
| 2025-01-02 | -92.74 |
| 2024-12-31 | -92.74 |
| 2024-12-30 | -92.74 |
| 2024-12-27 | -92.74 |
| 2024-12-24 | -92.74 |
| 2024-12-23 | -92.74 |
| 2024-12-20 | -92.74 |
| 2024-12-19 | -92.74 |
| 2024-12-18 | -92.65 |
| 2024-12-17 | -92.56 |
| 2024-12-16 | -92.56 |
| 2024-12-13 | -92.37 |
| 2024-12-12 | -92.28 |
| 2024-12-11 | -92.56 |
| 2024-12-10 | -91.90 |
| 2024-12-09 | -91.35 |
| 2024-12-06 | -91.25 |
| 2024-12-05 | -91.16 |
| 2024-12-04 | -91.16 |
| 2024-12-03 | -91.07 |
| 2024-12-02 | -91.07 |
| 2024-11-29 | -91.07 |
| 2024-11-28 | -91.07 |
| 2024-11-27 | -91.07 |
| 2024-11-26 | -91.07 |
| 2024-11-25 | -91.07 |
| 2024-11-22 | -91.07 |
| 2024-11-21 | -91.07 |
| 2024-11-20 | -91.07 |
| 2024-11-19 | -91.07 |
| 2024-11-18 | -91.07 |
| 2024-11-15 | -90.97 |
| 2024-11-14 | -90.97 |
| 2024-11-13 | -90.97 |
| 2024-11-12 | -90.97 |
| 2024-11-11 | -90.97 |
| 2024-11-08 | -90.97 |
| 2024-11-07 | -90.79 |
| 2024-11-06 | -90.79 |
| 2024-11-05 | -90.79 |
| 2024-11-04 | -90.79 |
| 2024-11-01 | -92.28 |
| 2024-10-31 | -92.28 |
| 2024-10-30 | -90.88 |
| 2024-10-29 | -90.88 |
| 2024-10-28 | -90.88 |
| 2024-10-25 | -90.69 |
| 2024-10-24 | -90.69 |
| 2024-10-23 | -90.69 |
| 2024-10-22 | -92.00 |
| 2024-10-21 | -90.69 |
| 2024-10-18 | -90.69 |
| 2024-10-17 | -90.51 |
| 2024-10-16 | -91.07 |
| 2024-10-15 | -91.07 |
| 2024-10-14 | -91.07 |
| 2024-10-10 | -91.07 |
| 2024-10-09 | -90.69 |
| 2024-10-08 | -89.21 |
| 2024-10-07 | -88.09 |
| 2024-10-04 | -89.02 |
| 2024-10-03 | -89.21 |
| 2024-10-02 | -88.65 |
| 2024-09-30 | -88.28 |
| 2024-09-27 | -91.35 |
| 2024-09-26 | -90.88 |
| 2024-09-25 | -90.69 |
| 2024-09-24 | -90.51 |
| 2024-09-23 | -91.07 |
| 2024-09-20 | -91.16 |
| 2024-09-19 | -93.30 |
| 2024-09-17 | -93.30 |
| 2024-09-16 | -93.30 |
| 2024-09-13 | -93.30 |
| 2024-09-12 | -91.90 |
| 2024-09-11 | -91.90 |
| 2024-09-10 | -91.90 |
| 2024-09-09 | -92.28 |
| 2024-09-05 | -92.09 |
| 2024-09-04 | -92.93 |
| 2024-09-03 | -92.56 |
| 2024-09-02 | -92.56 |
| 2024-08-30 | -92.56 |
| 2024-08-29 | -92.56 |
| 2024-08-28 | -92.56 |
| 2024-08-27 | -92.56 |
| 2024-08-26 | -92.56 |
| 2024-08-23 | -93.21 |
| 2024-08-22 | -93.30 |
| 2024-08-21 | -92.18 |
| 2024-08-20 | -91.90 |
| 2024-08-19 | -91.81 |
| 2024-08-16 | -92.00 |
| 2024-08-15 | -92.00 |
| 2024-08-14 | -92.00 |
| 2024-08-13 | -92.00 |
| 2024-08-12 | -91.81 |
| 2024-08-09 | -91.90 |
| 2024-08-08 | -91.90 |
| 2024-08-07 | -91.90 |
| 2024-08-06 | -91.81 |
| 2024-08-05 | -90.69 |
| 2024-08-02 | -90.69 |
| 2024-08-01 | -90.69 |
| 2024-07-31 | -90.14 |
| 2024-07-30 | -90.14 |
| 2024-07-29 | -89.58 |
| 2024-07-26 | -89.58 |
| 2024-07-25 | -89.58 |
| 2024-07-24 | -89.58 |
| 2024-07-23 | -89.58 |
| 2024-07-22 | -89.39 |
| 2024-07-19 | -89.39 |
| 2024-07-18 | -89.58 |
| 2024-07-17 | -89.21 |
| 2024-07-16 | -88.83 |
| 2024-07-15 | -88.83 |
| 2024-07-12 | -88.83 |
| 2024-07-11 | -88.83 |
| 2024-07-10 | -89.02 |
| 2024-07-09 | -89.02 |
| 2024-07-08 | -88.09 |
| 2024-07-05 | -88.09 |
| 2024-07-04 | -88.09 |
| 2024-07-03 | -88.83 |
| 2024-07-02 | -88.83 |
| 2024-06-28 | -88.83 |
| 2024-06-27 | -88.83 |
| 2024-06-26 | -89.02 |
| 2024-06-25 | -90.14 |
| 2024-06-24 | -89.02 |
| 2024-06-21 | -88.83 |
| 2024-06-20 | -88.83 |
| 2024-06-19 | -90.32 |
| 2024-06-18 | -90.32 |
| 2024-06-17 | -90.32 |
| 2024-06-14 | -90.14 |
| 2024-06-13 | -90.14 |
| 2024-06-12 | -89.21 |
| 2024-06-11 | -89.21 |
| 2024-06-07 | -89.39 |
| 2024-06-06 | -89.58 |
| 2024-06-05 | -89.39 |
| 2024-06-04 | -89.39 |
| 2024-06-03 | -88.28 |
| 2024-05-31 | -88.28 |
| 2024-05-30 | -88.28 |
| 2024-05-29 | -88.28 |
| 2024-05-28 | -88.28 |
| 2024-05-27 | -88.28 |
| 2024-05-24 | -88.46 |
| 2024-05-23 | -87.90 |
| 2024-05-22 | -87.90 |
| 2024-05-21 | -87.53 |
| 2024-05-20 | -86.41 |
| 2024-05-17 | -87.72 |
| 2024-05-16 | -87.90 |
| 2024-05-14 | -86.97 |
| 2024-05-13 | -86.97 |
| 2024-05-10 | -85.67 |
| 2024-05-09 | -85.30 |
| 2024-05-08 | -86.79 |
| 2024-05-07 | -86.60 |
| 2024-05-06 | -86.41 |
| 2024-05-03 | -85.67 |
| 2024-05-02 | -84.93 |
| 2024-04-30 | -85.48 |
| 2024-04-29 | -84.55 |
| 2024-04-26 | -82.88 |
| 2024-04-25 | -88.46 |
| 2024-04-24 | -88.46 |
| 2024-04-23 | -88.46 |
| 2024-04-22 | -88.46 |
| 2024-04-19 | -88.46 |
| 2024-04-18 | -88.46 |
| 2024-04-17 | -88.46 |
| 2024-04-16 | -88.46 |
| 2024-04-15 | -88.46 |
| 2024-04-12 | -88.46 |
| 2024-04-11 | -88.46 |
| 2024-04-10 | -88.46 |
| 2024-04-09 | -88.46 |
| 2024-04-08 | -88.46 |
| 2024-04-05 | -88.46 |
| 2024-04-03 | -88.46 |
| 2024-04-02 | -88.46 |
| 2024-03-28 | -88.46 |
| 2024-03-27 | -88.46 |
| 2024-03-26 | -88.09 |
| 2024-03-25 | -87.72 |
| 2024-03-22 | -88.65 |
| 2024-03-21 | -86.41 |
| 2024-03-20 | -86.41 |
| 2024-03-19 | -84.55 |
| 2024-03-18 | -84.55 |
| 2024-03-15 | -84.37 |
| 2024-03-14 | -84.37 |
| 2024-03-13 | -84.37 |
| 2024-03-12 | -84.18 |
| 2024-03-11 | -83.81 |
| 2024-03-08 | -83.44 |
| 2024-03-07 | -83.25 |
| 2024-03-06 | -82.88 |
| 2024-03-05 | -81.76 |
| 2024-03-04 | -81.76 |
| 2024-03-01 | -81.76 |
| 2024-02-29 | -81.76 |
| 2024-02-28 | -81.76 |
| 2024-02-27 | -81.76 |
| 2024-02-26 | -81.76 |
| 2024-02-23 | -81.76 |
| 2024-02-22 | -81.76 |
| 2024-02-21 | -81.76 |
| 2024-02-20 | -81.76 |
| 2024-02-19 | -81.76 |
| 2024-02-16 | -81.76 |
| 2024-02-15 | -81.58 |
| 2024-02-14 | -81.20 |
| 2024-02-09 | -81.20 |
| 2024-02-08 | -81.39 |
| 2024-02-07 | -81.39 |
| 2024-02-06 | -81.39 |
| 2024-02-05 | -81.39 |
| 2024-02-02 | -81.20 |
| 2024-02-01 | -81.20 |
| 2024-01-31 | -81.20 |
| 2024-01-30 | -81.20 |
| 2024-01-29 | -78.97 |
| 2024-01-26 | -78.97 |
| 2024-01-25 | -78.97 |
| 2024-01-24 | -78.04 |
| 2024-01-23 | -77.67 |
| 2024-01-22 | -77.67 |
| 2024-01-19 | -77.67 |
| 2024-01-18 | -77.11 |
| 2024-01-17 | -77.11 |
| 2024-01-16 | -77.11 |
| 2024-01-15 | -77.11 |
| 2024-01-12 | -77.67 |
| 2024-01-11 | -78.97 |
| 2024-01-10 | -78.97 |
| 2024-01-09 | -78.78 |
| 2024-01-08 | -81.02 |
| 2024-01-05 | -81.02 |
| 2024-01-04 | -81.02 |
| 2024-01-03 | -81.02 |
| 2024-01-02 | -81.02 |
| 2023-12-29 | -81.02 |
| 2023-12-28 | -81.02 |
| 2023-12-27 | -81.02 |
| 2023-12-22 | -82.69 |
| 2023-12-21 | -82.69 |
| 2023-12-20 | -83.06 |
| 2023-12-19 | -83.06 |
| 2023-12-18 | -80.83 |
| 2023-12-15 | -80.83 |
| 2023-12-14 | -83.81 |
| 2023-12-13 | -84.18 |
| 2023-12-12 | -83.25 |
| 2023-12-11 | -81.95 |
| 2023-12-08 | -81.95 |
| 2023-12-07 | -81.95 |
| 2023-12-06 | -81.95 |
| 2023-12-05 | -81.58 |
| 2023-12-04 | -79.90 |
| 2023-12-01 | -78.97 |
| 2023-11-30 | -78.97 |
| 2023-11-29 | -78.60 |
| 2023-11-28 | -78.60 |
| 2023-11-27 | -79.34 |
| 2023-11-24 | -78.23 |
| 2023-11-23 | -79.71 |
| 2023-11-22 | -73.02 |
| 2023-11-21 | -73.02 |
| 2023-11-20 | -73.02 |
| 2023-11-17 | -73.02 |
| 2023-11-16 | -73.02 |
| 2023-11-15 | -73.02 |
| 2023-11-14 | -73.02 |
| 2023-11-13 | -73.02 |
| 2023-11-10 | -73.02 |
| 2023-11-09 | -73.02 |
| 2023-11-08 | -73.02 |
| 2023-11-07 | -73.02 |
| 2023-11-06 | -73.02 |
| 2023-11-03 | -73.02 |
| 2023-11-02 | -68.36 |
| 2023-11-01 | -68.36 |
| 2023-10-31 | -68.36 |
| 2023-10-30 | -68.36 |
| 2023-10-27 | -68.36 |
| 2023-10-26 | -68.36 |
| 2023-10-25 | -68.36 |
| 2023-10-24 | -71.90 |
| 2023-10-20 | -71.71 |
| 2023-10-19 | -71.71 |
| 2023-10-18 | -69.85 |
| 2023-10-17 | -67.25 |
| 2023-10-16 | -65.57 |
| 2023-10-13 | -64.83 |
| 2023-10-12 | -64.27 |
| 2023-10-11 | -66.69 |
| 2023-10-10 | -66.87 |
| 2023-10-09 | -58.69 |
| 2023-10-06 | -54.41 |
| 2023-10-05 | -50.68 |
| 2023-10-04 | -48.08 |
| 2023-10-03 | -48.45 |
| 2023-09-29 | -44.73 |
| 2023-09-28 | -46.96 |
| 2023-09-27 | -45.10 |
| 2023-09-26 | -43.80 |
| 2023-09-25 | -43.43 |
| 2023-09-22 | -39.52 |
| 2023-09-21 | -41.56 |
| 2023-09-20 | -44.91 |
| 2023-09-19 | -44.73 |
| 2023-09-18 | -47.15 |
| 2023-09-15 | -44.91 |
| 2023-09-14 | -42.31 |
| 2023-09-13 | -41.94 |
| 2023-09-12 | -41.94 |
| 2023-09-11 | -41.56 |
| 2023-09-07 | -41.56 |
| 2023-09-06 | -41.56 |
| 2023-09-05 | -41.56 |
| 2023-09-04 | -39.14 |
| 2023-08-31 | -38.40 |
| 2023-08-30 | -40.45 |
| 2023-08-29 | -40.63 |
| 2023-08-28 | -39.89 |
| 2023-08-25 | -41.38 |
| 2023-08-24 | -36.35 |
| 2023-08-23 | -35.42 |
| 2023-08-22 | -35.05 |
| 2023-08-21 | -34.86 |
| 2023-08-18 | -34.86 |
| 2023-08-17 | -35.79 |
| 2023-08-16 | -38.21 |
| 2023-08-15 | -38.21 |
| 2023-08-14 | -38.59 |
| 2023-08-11 | -36.73 |
| 2023-08-10 | -36.73 |
| 2023-08-09 | -36.73 |
| 2023-08-08 | -36.73 |
| 2023-08-07 | -36.73 |
| 2023-08-04 | -36.73 |
| 2023-08-03 | -36.73 |
| 2023-08-02 | -36.73 |
| 2023-08-01 | -20.91 |
| 2023-07-31 | -20.91 |
| 2023-07-28 | -20.91 |
| 2023-07-27 | -20.91 |
| 2023-07-26 | -20.91 |
| 2023-07-25 | -20.91 |
| 2023-07-24 | -20.91 |
| 2023-07-21 | -20.91 |
| 2023-07-20 | -20.91 |
| 2023-07-19 | -20.91 |
| 2023-07-18 | -20.91 |
| 2023-07-14 | -20.91 |
| 2023-07-13 | -20.91 |
| 2023-07-12 | -20.91 |
| 2023-07-11 | -20.91 |
| 2023-07-10 | -20.91 |
| 2023-07-07 | -20.91 |
| 2023-07-06 | -20.91 |
| 2023-07-05 | -20.91 |
| 2023-07-04 | -20.91 |
| 2023-07-03 | -20.91 |
| 2023-06-30 | -20.91 |
| 2023-06-29 | -20.91 |
| 2023-06-28 | -20.91 |
| 2023-06-27 | -20.91 |
| 2023-06-26 | -20.91 |
| 2023-06-23 | -20.91 |
| 2023-06-21 | -20.91 |
| 2023-06-20 | -20.91 |
| 2023-06-19 | -19.98 |
| 2023-06-16 | -14.39 |
| 2023-06-15 | -19.05 |
| 2023-06-14 | -25.56 |
| 2023-06-13 | -26.86 |
| 2023-06-12 | -22.77 |
| 2023-06-09 | -26.30 |
| 2023-06-08 | -22.95 |
| 2023-06-07 | -26.68 |
| 2023-06-06 | -25.19 |
| 2023-06-05 | -30.03 |
| 2023-06-02 | -30.03 |
| 2023-06-01 | -28.91 |
| 2023-05-31 | -28.91 |
| 2023-05-30 | -28.72 |
| 2023-05-29 | -28.72 |
| 2023-05-25 | -28.54 |
| 2023-05-24 | -27.61 |
| 2023-05-23 | -27.61 |
| 2023-05-22 | -27.61 |
| 2023-05-19 | -27.61 |
| 2023-05-18 | -27.61 |
| 2023-05-17 | -27.61 |
| 2023-05-16 | -27.61 |
| 2023-05-15 | -27.42 |
| 2023-05-12 | -27.42 |
| 2023-05-11 | -25.00 |
| 2023-05-10 | -25.00 |
| 2023-05-09 | -25.00 |
| 2023-05-08 | -25.00 |
| 2023-05-05 | -25.00 |
| 2023-05-04 | -25.00 |
| 2023-05-03 | -25.00 |
| 2023-05-02 | -25.00 |
| 2023-04-28 | -25.00 |
| 2023-04-27 | -25.00 |
| 2023-04-26 | -25.00 |
| 2023-04-25 | -25.00 |
| 2023-04-24 | -25.00 |
| 2023-04-21 | -25.00 |
| 2023-04-20 | -25.00 |
| 2023-04-19 | -25.00 |
| 2023-04-18 | -25.00 |
| 2023-04-17 | -25.00 |
| 2023-04-14 | -25.00 |
| 2023-04-13 | -24.63 |
| 2023-04-12 | -24.63 |
| 2023-04-11 | -23.88 |
| 2023-04-06 | -23.88 |
| 2023-04-04 | -22.02 |
| 2023-04-03 | -21.84 |
| 2023-03-31 | -21.84 |
| 2023-03-30 | -21.84 |
| 2023-03-29 | -21.84 |
| 2023-03-28 | -21.84 |
| 2023-03-27 | -22.02 |
| 2023-03-24 | -21.84 |
| 2023-03-23 | -21.84 |
| 2023-03-22 | -21.84 |
| 2023-03-21 | -21.84 |
| 2023-03-20 | -21.84 |
| 2023-03-17 | -21.84 |
| 2023-03-16 | -21.84 |
| 2023-03-15 | -21.84 |
| 2023-03-14 | -21.84 |
| 2023-03-13 | -18.12 |
| 2023-03-10 | -18.12 |
| 2023-03-09 | -18.12 |
| 2023-03-08 | -18.12 |
| 2023-03-07 | -18.12 |
| 2023-03-06 | -18.12 |
| 2023-03-03 | -18.12 |
| 2023-03-02 | -18.12 |
| 2023-03-01 | -18.12 |
| 2023-02-28 | -21.09 |
| 2023-02-27 | -21.09 |
| 2023-02-24 | -21.09 |
| 2023-02-23 | -20.91 |
| 2023-02-22 | -20.72 |
| 2023-02-21 | -19.98 |
| 2023-02-20 | -19.98 |
| 2023-02-17 | -19.98 |
| 2023-02-16 | -19.98 |
| 2023-02-15 | -19.98 |
| 2023-02-14 | -19.98 |
| 2023-02-13 | -19.98 |
| 2023-02-10 | -19.98 |
| 2023-02-09 | -19.98 |
| 2023-02-08 | -19.98 |
| 2023-02-07 | -19.98 |
| 2023-02-06 | -19.98 |
| 2023-02-03 | -19.98 |
| 2023-02-02 | -20.35 |
| 2023-02-01 | -20.35 |
| 2023-01-31 | -16.25 |
| 2023-01-30 | -15.70 |
| 2023-01-27 | -14.95 |
| 2023-01-26 | -15.51 |
| 2023-01-20 | -9.74 |
| 2023-01-19 | -9.93 |
| 2023-01-18 | -9.93 |
| 2023-01-17 | -9.93 |
| 2023-01-16 | -9.93 |
| 2023-01-13 | -9.93 |
| 2023-01-12 | -9.93 |
| 2023-01-11 | -9.93 |
| 2023-01-10 | -9.93 |
| 2023-01-09 | -9.93 |
| 2023-01-06 | -10.11 |
| 2023-01-05 | -10.49 |
| 2023-01-04 | -11.04 |
| 2023-01-03 | -11.60 |
| 2022-12-30 | -12.35 |
| 2022-12-29 | -12.90 |
| 2022-12-28 | -12.90 |
| 2022-12-23 | -16.81 |
| 2022-12-22 | -20.91 |
| 2022-12-21 | -35.79 |
| 2022-12-20 | -52.92 |
| 2022-12-19 | -52.92 |
| 2022-12-16 | -53.47 |
| 2022-12-15 | -53.47 |
| 2022-12-14 | -53.85 |
| 2022-12-13 | -57.38 |
| 2022-12-12 | -55.15 |
| 2022-12-09 | -51.61 |
| 2022-12-08 | -51.61 |
| 2022-12-07 | -51.61 |
| 2022-12-06 | -51.61 |
| 2022-12-05 | -51.61 |
| 2022-12-02 | -51.61 |
| 2022-12-01 | -59.43 |
| 2022-11-30 | -52.54 |
| 2022-11-29 | -52.17 |
| 2022-11-28 | -52.17 |
| 2022-11-25 | -52.17 |
| 2022-11-24 | -51.80 |
| 2022-11-23 | -51.80 |
| 2022-11-22 | -51.80 |
| 2022-11-21 | -51.61 |
| 2022-11-18 | -51.61 |
| 2022-11-17 | -51.61 |
| 2022-11-16 | -51.61 |
| 2022-11-15 | -50.68 |
| 2022-11-14 | -49.01 |
| 2022-11-11 | -48.45 |
| 2022-11-10 | -48.45 |
| 2022-11-09 | -48.45 |
| 2022-11-08 | -48.45 |
| 2022-11-07 | -48.45 |
| 2022-11-04 | -48.45 |
| 2022-11-03 | -48.26 |
| 2022-11-02 | -48.08 |
| 2022-11-01 | -47.89 |
| 2022-10-31 | -46.96 |
| 2022-10-28 | -46.22 |
| 2022-10-27 | -46.22 |
| 2022-10-26 | -46.22 |
| 2022-10-25 | -45.66 |
| 2022-10-24 | -43.05 |
| 2022-10-21 | -40.26 |
| 2022-10-20 | -40.26 |
| 2022-10-19 | -40.26 |
| 2022-10-18 | -40.26 |
| 2022-10-17 | -40.26 |
| 2022-10-14 | -39.52 |
| 2022-10-13 | -37.84 |
| 2022-10-12 | -37.84 |
| 2022-10-11 | -34.49 |
| 2022-10-10 | -30.77 |
| 2022-10-07 | -30.21 |
| 2022-10-06 | -29.10 |
| 2022-10-05 | -27.23 |
| 2022-10-03 | -26.49 |
| 2022-09-30 | -25.56 |
| 2022-09-29 | -25.56 |
| 2022-09-28 | -25.19 |
| 2022-09-27 | -25.19 |
| 2022-09-26 | -21.84 |
| 2022-09-23 | -20.53 |
| 2022-09-22 | -18.12 |
| 2022-09-21 | -16.25 |
| 2022-09-20 | -16.25 |
| 2022-09-19 | -16.25 |
| 2022-09-16 | -15.51 |
| 2022-09-15 | -15.51 |
| 2022-09-14 | -16.44 |
| 2022-09-13 | -16.25 |
| 2022-09-09 | -16.25 |
| 2022-09-08 | -16.81 |
| 2022-09-07 | -16.81 |
| 2022-09-06 | -16.81 |
| 2022-09-05 | -16.81 |
| 2022-09-02 | -16.81 |
| 2022-09-01 | -16.81 |
| 2022-08-31 | -16.63 |
| 2022-08-30 | -16.81 |
| 2022-08-29 | -16.81 |
| 2022-08-26 | -16.81 |
| 2022-08-25 | -16.81 |
| 2022-08-24 | -16.81 |
| 2022-08-23 | -16.81 |
| 2022-08-22 | -16.81 |
| 2022-08-19 | -16.81 |
| 2022-08-18 | -16.25 |
| 2022-08-17 | -16.25 |
| 2022-08-16 | -16.25 |
| 2022-08-15 | -17.37 |
| 2022-08-12 | -17.37 |
| 2022-08-11 | -16.25 |
| 2022-08-10 | -16.25 |
| 2022-08-09 | -16.25 |
| 2022-08-08 | -16.25 |
| 2022-08-05 | -16.25 |
| 2022-08-04 | -16.25 |
| 2022-08-03 | -16.25 |
| 2022-08-02 | -21.28 |
| 2022-08-01 | -21.28 |
| 2022-07-29 | -21.28 |
| 2022-07-28 | -21.84 |
| 2022-07-27 | -21.84 |
| 2022-07-26 | -23.70 |
| 2022-07-25 | -26.86 |
| 2022-07-22 | -26.86 |
| 2022-07-21 | -26.86 |
| 2022-07-20 | -27.79 |
| 2022-07-19 | -27.79 |
| 2022-07-18 | -27.79 |
| 2022-07-15 | -27.79 |
| 2022-07-14 | -27.79 |
| 2022-07-13 | -27.79 |
| 2022-07-12 | -28.35 |
| 2022-07-11 | -28.35 |
| 2022-07-08 | -28.35 |
| 2022-07-07 | -28.35 |
| 2022-07-06 | -27.79 |
| 2022-07-05 | -29.28 |
| 2022-07-04 | -28.35 |
| 2022-06-30 | -28.35 |
| 2022-06-29 | -28.54 |
| 2022-06-28 | -28.54 |
| 2022-06-27 | -28.54 |
| 2022-06-24 | -28.54 |
| 2022-06-23 | -27.23 |
| 2022-06-22 | -25.19 |
| 2022-06-21 | -25.19 |
| 2022-06-20 | -25.19 |
| 2022-06-17 | -25.19 |
| 2022-06-16 | -25.19 |
| 2022-06-15 | -25.19 |
| 2022-06-14 | -24.44 |
| 2022-06-13 | -24.44 |
| 2022-06-10 | -21.47 |
| 2022-06-09 | -21.84 |
| 2022-06-08 | -23.14 |
| 2022-06-07 | -23.14 |
| 2022-06-06 | -20.53 |
| 2022-06-02 | -19.05 |
| 2022-06-01 | -16.81 |
| 2022-05-31 | -15.70 |
| 2022-05-30 | -15.14 |
| 2022-05-27 | -15.14 |
| 2022-05-26 | -15.32 |
| 2022-05-25 | -14.58 |
| 2022-05-24 | -12.35 |
| 2022-05-23 | -11.97 |
| 2022-05-20 | -11.97 |
| 2022-05-19 | -12.35 |
| 2022-05-18 | -12.35 |
| 2022-05-17 | -12.53 |
| 2022-05-16 | -11.04 |
| 2022-05-13 | -10.67 |
| 2022-05-12 | -8.81 |
| 2022-05-11 | -4.53 |
| 2022-05-10 | -5.09 |
| 2022-05-06 | -5.09 |
| 2022-05-05 | -5.09 |
| 2022-05-04 | -5.09 |
| 2022-05-03 | -5.09 |
| 2022-04-29 | -5.09 |
| 2022-04-28 | -5.09 |
| 2022-04-27 | -5.09 |
| 2022-04-26 | -5.09 |
| 2022-04-25 | 0.31 |
| 2022-04-22 | 0.31 |
| 2022-04-21 | 0.31 |
| 2022-04-20 | 0.31 |
| 2022-04-19 | 0.31 |
| 2022-04-14 | 0.31 |
| 2022-04-13 | 0.31 |
| 2022-04-12 | 0.31 |
| 2022-04-11 | 0.31 |
| 2022-04-08 | 0.31 |
| 2022-04-07 | 0.31 |
| 2022-04-06 | 0.31 |
| 2022-04-04 | 0.31 |
| 2022-04-01 | 0.31 |
| 2022-03-31 | 0.49 |
| 2022-03-30 | 0.49 |
| 2022-03-29 | 0.49 |
| 2022-03-28 | 1.61 |
| 2022-03-25 | 1.61 |
| 2022-03-24 | 1.61 |
| 2022-03-23 | 1.61 |
| 2022-03-22 | 1.61 |
| 2022-03-21 | 1.61 |
| 2022-03-18 | 1.61 |
| 2022-03-17 | 1.61 |
| 2022-03-16 | 1.61 |
| 2022-03-15 | 1.61 |
| 2022-03-14 | 1.61 |
| 2022-03-11 | 1.61 |
| 2022-03-10 | 1.61 |
| 2022-03-09 | 1.80 |
| 2022-03-08 | 1.80 |
| 2022-03-07 | 1.80 |
| 2022-03-04 | 3.47 |
| 2022-03-03 | 6.08 |
| 2022-03-02 | 8.50 |
| 2022-03-01 | 11.29 |
| 2022-02-28 | 11.29 |
| 2022-02-25 | 13.52 |
| 2022-02-24 | 13.34 |
| 2022-02-23 | 13.52 |
| 2022-02-22 | 13.52 |
| 2022-02-21 | 15.01 |
| 2022-02-18 | 16.87 |
| 2022-02-17 | 17.24 |
| 2022-02-16 | 16.50 |
| 2022-02-15 | 15.38 |
| 2022-02-14 | 13.52 |
| 2022-02-11 | 12.78 |
| 2022-02-10 | 12.96 |
| 2022-02-09 | 14.27 |
| 2022-02-08 | 16.31 |
| 2022-02-07 | 16.13 |
| 2022-02-04 | 17.06 |
| 2022-01-31 | 16.87 |
| 2022-01-28 | 15.38 |
| 2022-01-27 | 14.82 |
| 2022-01-26 | 14.82 |
| 2022-01-25 | 13.89 |
| 2022-01-24 | 15.38 |
| 2022-01-21 | 16.69 |
| 2022-01-20 | 16.31 |
| 2022-01-19 | 15.20 |
| 2022-01-18 | 16.13 |
| 2022-01-17 | 18.92 |
| 2022-01-14 | 14.82 |
| 2022-01-13 | 17.62 |
| 2022-01-12 | 22.27 |
| 2022-01-11 | 24.50 |
| 2022-01-10 | 26.36 |
| 2022-01-07 | 26.55 |
| 2022-01-06 | 26.36 |
| 2022-01-05 | 23.76 |
| 2022-01-04 | 20.22 |
| 2022-01-03 | 20.97 |
| 2021-12-31 | 17.24 |
| 2021-12-30 | 15.38 |
| 2021-12-29 | 14.27 |
| 2021-12-28 | 13.52 |
| 2021-12-24 | 8.12 |
| 2021-12-23 | 5.52 |
| 2021-12-22 | 5.33 |
| 2021-12-21 | 3.29 |
| 2021-12-20 | 1.98 |
| 2021-12-17 | 0.87 |
| 2021-12-16 | 0.49 |
| 2021-12-15 | -1.37 |
| 2021-12-14 | -6.39 |
| 2021-12-13 | -12.53 |
| 2021-12-10 | -16.25 |
| 2021-12-09 | -27.42 |
| 2021-12-08 | -30.40 |
| 2021-12-07 | -30.77 |
| 2021-12-06 | -30.96 |
| 2021-12-03 | -30.40 |
| 2021-12-02 | -31.14 |
| 2021-12-01 | -31.14 |
| 2021-11-30 | -28.54 |
| 2021-11-29 | -26.68 |
| 2021-11-26 | -27.42 |
| 2021-11-25 | -27.61 |
| 2021-11-24 | -29.65 |
| 2021-11-23 | -31.14 |
| 2021-11-22 | -23.88 |
| 2021-11-19 | -20.91 |
| 2021-11-18 | -12.53 |
| 2021-11-17 | -11.60 |
| 2021-11-16 | -11.79 |
| 2021-11-15 | -12.16 |
| 2021-11-12 | -12.16 |
| 2021-11-11 | -12.16 |
| 2021-11-10 | -11.60 |
| 2021-11-09 | -12.53 |
| 2021-11-08 | -13.46 |
| 2021-11-05 | -13.46 |
| 2021-11-04 | -13.46 |
| 2021-11-03 | -10.67 |
| 2021-11-02 | -7.32 |
| 2021-11-01 | -3.41 |
| 2021-10-29 | -2.67 |
| 2021-10-28 | 2.36 |
| 2021-10-27 | 1.98 |
| 2021-10-26 | 1.43 |
| 2021-10-25 | -1.55 |
| 2021-10-22 | -1.74 |
| 2021-10-21 | -4.53 |
| 2021-10-20 | -4.90 |
| 2021-10-19 | -3.23 |
| 2021-10-18 | 0.31 |
| 2021-10-15 | 2.36 |
| 2021-10-12 | 4.22 |
| 2021-10-11 | 5.52 |
| 2021-10-08 | 6.64 |
| 2021-10-07 | 7.19 |
| 2021-10-06 | 7.75 |
| 2021-10-05 | 7.57 |
| 2021-10-04 | 7.38 |
| 2021-09-30 | 7.38 |
| 2021-09-29 | 9.06 |
| 2021-09-28 | 8.87 |
| 2021-09-27 | 9.24 |
| 2021-09-24 | 9.24 |
| 2021-09-23 | 9.24 |
| 2021-09-21 | 11.10 |
| 2021-09-20 | 10.54 |
| 2021-09-17 | 9.80 |
| 2021-09-16 | 9.80 |
| 2021-09-15 | 10.36 |
| 2021-09-14 | 10.36 |
| 2021-09-13 | 11.66 |
| 2021-09-10 | 12.41 |
| 2021-09-09 | 17.06 |
| 2021-09-08 | 12.03 |
| 2021-09-07 | 16.13 |
| 2021-09-06 | 4.22 |
| 2021-09-03 | -0.99 |
| 2021-09-02 | -2.30 |
| 2021-09-01 | -2.30 |
| 2021-08-31 | -2.48 |
| 2021-08-30 | -3.60 |
| 2021-08-27 | -3.60 |
| 2021-08-26 | -6.02 |
| 2021-08-25 | -6.95 |
| 2021-08-24 | -6.95 |
| 2021-08-23 | -7.14 |
| 2021-08-20 | -7.32 |
| 2021-08-19 | -6.95 |
| 2021-08-18 | -6.95 |
| 2021-08-17 | -6.95 |
| 2021-08-16 | -6.95 |
| 2021-08-13 | -6.95 |
| 2021-08-12 | -7.14 |
| 2021-08-11 | -6.76 |
| 2021-08-10 | -6.39 |
| 2021-08-09 | -6.95 |
| 2021-08-06 | -6.20 |
| 2021-08-05 | -6.76 |
| 2021-08-04 | -6.95 |
| 2021-08-03 | -7.14 |
| 2021-08-02 | -7.14 |
| 2021-07-30 | -7.32 |
| 2021-07-29 | -8.62 |
| 2021-07-28 | -8.81 |
| 2021-07-27 | -12.53 |
| 2021-07-26 | -7.32 |
| 2021-07-23 | -6.95 |
| 2021-07-22 | -7.14 |
| 2021-07-21 | -7.32 |
| 2021-07-20 | -7.14 |
| 2021-07-19 | -6.20 |
| 2021-07-16 | -7.51 |
| 2021-07-15 | -7.32 |
| 2021-07-14 | -7.51 |
| 2021-07-13 | -7.14 |
| 2021-07-12 | -7.14 |
| 2021-07-09 | -7.51 |
| 2021-07-08 | -7.69 |
| 2021-07-07 | -7.32 |
| 2021-07-06 | -8.07 |
| 2021-07-05 | -7.69 |
| 2021-07-02 | -7.14 |
| 2021-06-30 | -7.51 |
| 2021-06-29 | -7.14 |
| 2021-06-28 | -6.20 |
| 2021-06-25 | -7.51 |
| 2021-06-24 | -6.39 |
| 2021-06-23 | -5.09 |
| 2021-06-22 | -5.27 |
| 2021-06-21 | -3.97 |
| 2021-06-18 | -4.53 |
| 2021-06-17 | -5.09 |
| 2021-06-16 | -6.58 |
| 2021-06-15 | -8.81 |
| 2021-06-11 | -8.25 |
| 2021-06-10 | -5.65 |
| 2021-06-09 | -3.04 |
| 2021-06-08 | -2.11 |
| 2021-06-07 | -4.16 |
| 2021-06-04 | -4.90 |
| 2021-06-03 | -3.23 |
| 2021-06-02 | -6.20 |
| 2021-06-01 | -9.18 |
| 2021-05-31 | -9.93 |
| 2021-05-28 | -11.04 |
| 2021-05-27 | -6.95 |
| 2021-05-26 | -7.14 |
| 2021-05-25 | -8.07 |
| 2021-05-24 | -8.25 |
| 2021-05-21 | -9.00 |
| 2021-05-20 | -9.37 |
| 2021-05-18 | -9.37 |
| 2021-05-17 | -14.21 |
| 2021-05-14 | -14.39 |
| 2021-05-13 | -14.58 |
| 2021-05-12 | -14.39 |
| 2021-05-11 | -14.58 |
| 2021-05-10 | -13.46 |
| 2021-05-07 | -12.90 |
| 2021-05-06 | -12.72 |
| 2021-05-05 | -12.90 |
| 2021-05-04 | -12.72 |
| 2021-05-03 | -12.72 |
| 2021-04-30 | -12.90 |
| 2021-04-29 | -13.09 |
| 2021-04-28 | -14.77 |
| 2021-04-27 | -14.95 |
| 2021-04-26 | -14.77 |
| 2021-04-23 | -14.77 |
| 2021-04-22 | -14.58 |
| 2021-04-21 | -15.14 |
| 2021-04-20 | -14.77 |
| 2021-04-19 | -15.32 |
| 2021-04-16 | -15.32 |
| 2021-04-15 | -14.77 |
| 2021-04-14 | -14.39 |
| 2021-04-13 | -14.58 |
| 2021-04-12 | -15.14 |
| 2021-04-09 | -15.32 |
| 2021-04-08 | -16.44 |
| 2021-04-07 | -15.70 |
| 2021-04-01 | -15.32 |
| 2021-03-31 | -15.51 |
| 2021-03-30 | -14.58 |
| 2021-03-29 | -12.72 |
| 2021-03-26 | -12.53 |
| 2021-03-25 | -13.84 |
| 2021-03-24 | -13.28 |
| 2021-03-23 | -13.65 |
| 2021-03-22 | -13.46 |
| 2021-03-19 | -13.84 |
| 2021-03-18 | -14.02 |
| 2021-03-17 | -13.46 |
| 2021-03-16 | -11.97 |
| 2021-03-15 | -13.65 |
| 2021-03-12 | -16.44 |
| 2021-03-11 | -16.44 |
| 2021-03-10 | -16.63 |
| 2021-03-09 | -16.81 |
| 2021-03-08 | -15.70 |
| 2021-03-05 | -14.95 |
| 2021-03-04 | -14.21 |
| 2021-03-03 | -12.72 |
| 2021-03-02 | -12.16 |
| 2021-03-01 | -10.86 |
| 2021-02-26 | -10.67 |
| 2021-02-25 | -7.32 |
| 2021-02-24 | -14.58 |
| 2021-02-23 | -15.88 |
| 2021-02-22 | -16.25 |
| 2021-02-19 | -15.88 |
| 2021-02-18 | -14.58 |
| 2021-02-17 | -12.90 |
| 2021-02-16 | -11.79 |
| 2021-02-11 | -13.28 |
| 2021-02-10 | -10.86 |
| 2021-02-09 | -11.04 |
| 2021-02-08 | -12.53 |
| 2021-02-05 | -14.39 |
| 2021-02-04 | -17.56 |
| 2021-02-03 | -19.98 |
| 2021-02-02 | -21.84 |
| 2021-02-01 | -24.44 |
| 2021-01-29 | -24.63 |
| 2021-01-28 | -26.86 |
| 2021-01-27 | -29.28 |
| 2021-01-26 | -31.33 |
| 2021-01-25 | -33.00 |
| 2021-01-22 | -35.79 |
| 2021-01-21 | -36.73 |
| 2021-01-20 | -37.84 |
| 2021-01-19 | -39.14 |
| 2021-01-18 | -41.01 |
| 2021-01-15 | -42.31 |
| 2021-01-14 | -47.33 |
| 2021-01-13 | -47.52 |
| 2021-01-12 | -47.52 |
| 2021-01-11 | -47.52 |
| 2021-01-08 | -47.71 |
| 2021-01-07 | -47.89 |
| 2021-01-06 | -49.75 |
| 2021-01-05 | -52.36 |
| 2021-01-04 | -54.78 |
| 2020-12-31 | -57.57 |
| 2020-12-30 | -58.50 |
| 2020-12-29 | -59.43 |
| 2020-12-28 | -60.55 |
| 2020-12-24 | -61.85 |
| 2020-12-23 | -64.08 |
| 2020-12-22 | -62.41 |
| 2020-12-21 | -63.15 |
| 2020-12-18 | -63.15 |
| 2020-12-17 | -63.15 |
| 2020-12-16 | -62.78 |
| 2020-12-15 | -62.41 |
| 2020-12-14 | -62.41 |
| 2020-12-11 | -62.41 |
| 2020-12-10 | -61.10 |
| 2020-12-09 | -61.48 |
| 2020-12-08 | -61.48 |
| 2020-12-07 | -62.41 |
| 2020-12-04 | -61.85 |
| 2020-12-03 | -59.99 |
| 2020-12-02 | -59.62 |
| 2020-12-01 | -61.85 |
| 2020-11-30 | -61.85 |
| 2020-11-27 | -61.85 |
| 2020-11-26 | -61.29 |
| 2020-11-25 | -61.85 |
| 2020-11-24 | -60.55 |
| 2020-11-23 | -61.48 |
| 2020-11-20 | -61.29 |
| 2020-11-19 | -60.36 |
| 2020-11-18 | -60.36 |
| 2020-11-17 | -60.36 |
| 2020-11-16 | -59.99 |
| 2020-11-13 | -59.80 |
| 2020-11-12 | -59.62 |
| 2020-11-11 | -58.50 |
| 2020-11-10 | -58.69 |
| 2020-11-09 | -57.94 |
| 2020-11-06 | -59.62 |
| 2020-11-05 | -59.80 |
| 2020-11-04 | -58.31 |
| 2020-11-03 | -60.17 |
| 2020-11-02 | -58.13 |
| 2020-10-30 | -57.94 |
| 2020-10-29 | -57.94 |
| 2020-10-28 | -57.75 |
| 2020-10-27 | -57.38 |
| 2020-10-23 | -57.20 |
| 2020-10-22 | -56.82 |
| 2020-10-21 | -56.64 |
| 2020-10-20 | -57.20 |
| 2020-10-19 | -57.20 |
| 2020-10-16 | -57.38 |
| 2020-10-15 | -58.13 |
| 2020-10-14 | -57.75 |
| 2020-10-12 | -57.20 |
| 2020-10-09 | -57.38 |
| 2020-10-08 | -57.20 |
| 2020-10-07 | -57.20 |
| 2020-10-06 | -57.75 |
| 2020-10-05 | -58.69 |
| 2020-09-30 | -59.24 |
| 2020-09-29 | -58.69 |
| 2020-09-28 | -61.66 |
| 2020-09-25 | -61.66 |
| 2020-09-24 | -61.85 |
| 2020-09-23 | -60.92 |
| 2020-09-22 | -61.66 |
| 2020-09-21 | -60.92 |
| 2020-09-18 | -60.55 |
| 2020-09-17 | -61.10 |
| 2020-09-16 | -58.31 |
| 2020-09-15 | -61.10 |
| 2020-09-14 | -60.73 |
| 2020-09-11 | -60.17 |
| 2020-09-10 | -60.17 |
| 2020-09-09 | -60.17 |
| 2020-09-08 | -59.06 |
| 2020-09-07 | -58.87 |
| 2020-09-04 | -57.75 |
| 2020-09-03 | -57.57 |
| 2020-09-02 | -57.20 |
| 2020-09-01 | -57.94 |
| 2020-08-31 | -58.13 |
| 2020-08-28 | -58.31 |
| 2020-08-27 | -57.75 |
| 2020-08-26 | -58.31 |
| 2020-08-25 | -59.06 |
| 2020-08-24 | -58.87 |
| 2020-08-21 | -59.24 |
| 2020-08-20 | -59.06 |
| 2020-08-19 | -60.17 |
| 2020-08-18 | -57.38 |
| 2020-08-17 | -57.57 |
| 2020-08-14 | -58.87 |
| 2020-08-13 | -57.38 |
| 2020-08-12 | -57.20 |
| 2020-08-11 | -57.20 |
| 2020-08-10 | -59.62 |
| 2020-08-07 | -59.06 |
| 2020-08-06 | -59.80 |
| 2020-08-05 | -59.24 |
| 2020-08-04 | -58.31 |
| 2020-08-03 | -59.62 |
| 2020-07-31 | -59.06 |
| 2020-07-30 | -58.31 |
| 2020-07-29 | -58.69 |
| 2020-07-28 | -59.80 |
| 2020-07-27 | -59.80 |
| 2020-07-24 | -61.29 |
| 2020-07-23 | -59.80 |
| 2020-07-22 | -58.31 |
| 2020-07-21 | -58.50 |
| 2020-07-20 | -59.24 |
| 2020-07-17 | -59.80 |
| 2020-07-16 | -60.17 |
| 2020-07-15 | -58.13 |
| 2020-07-14 | -58.87 |
| 2020-07-13 | -59.80 |
| 2020-07-10 | -60.36 |
| 2020-07-09 | -59.99 |
| 2020-07-08 | -61.48 |
| 2020-07-07 | -59.43 |
| 2020-07-06 | -57.20 |
| 2020-07-03 | -57.20 |
| 2020-07-02 | -62.04 |
| 2020-06-30 | -62.04 |
| 2020-06-29 | -62.04 |
| 2020-06-26 | -62.04 |
| 2020-06-24 | -61.66 |
| 2020-06-23 | -62.22 |
| 2020-06-22 | -62.78 |
| 2020-06-19 | -61.48 |
| 2020-06-18 | -60.92 |
| 2020-06-17 | -60.73 |
| 2020-06-16 | -64.27 |
| 2020-06-15 | -65.20 |
| 2020-06-12 | -64.45 |
| 2020-06-11 | -63.90 |
| 2020-06-10 | -63.90 |
| 2020-06-09 | -62.04 |
| 2020-06-08 | -62.22 |
| 2020-06-05 | -62.41 |
| 2020-06-04 | -64.27 |
| 2020-06-03 | -64.83 |
| 2020-06-02 | -65.57 |
| 2020-06-01 | -65.20 |
| 2020-05-29 | -67.80 |
| 2020-05-28 | -67.80 |
| 2020-05-27 | -64.83 |
| 2020-05-26 | -63.90 |
| 2020-05-25 | -64.08 |
| 2020-05-22 | -63.15 |
| 2020-05-21 | -60.55 |
| 2020-05-20 | -59.06 |
| 2020-05-19 | -59.80 |
| 2020-05-18 | -58.13 |
| 2020-05-15 | -57.01 |
| 2020-05-14 | -59.43 |
| 2020-05-13 | -58.31 |
| 2020-05-12 | -56.64 |
| 2020-05-11 | -56.64 |
| 2020-05-08 | -57.01 |
| 2020-05-07 | -56.45 |
| 2020-05-06 | -56.64 |
| 2020-05-05 | -55.34 |
| 2020-05-04 | -59.99 |
| 2020-04-29 | -57.75 |
| 2020-04-28 | -55.34 |
| 2020-04-27 | -56.45 |
| 2020-04-24 | -54.96 |
| 2020-04-23 | -51.24 |
| 2020-04-22 | -62.22 |
| 2020-04-21 | -60.73 |
| 2020-04-20 | -57.20 |
| 2020-04-17 | -54.96 |
| 2020-04-16 | -55.71 |
| 2020-04-15 | -49.75 |
| 2020-04-14 | -49.75 |
| 2020-04-09 | -47.52 |
| 2020-04-08 | -44.54 |
| 2020-04-07 | -50.12 |
| 2020-04-06 | -44.17 |
| 2020-04-03 | -78.60 |
| 2020-04-02 | -78.60 |
| 2020-04-01 | -77.30 |
| 2020-03-31 | -76.74 |
| 2020-03-30 | -73.39 |
| 2020-03-27 | -72.46 |
| 2020-03-26 | -73.39 |
| 2020-03-25 | -71.90 |
| 2020-03-24 | -71.15 |
| 2020-03-23 | -68.73 |
| 2020-03-20 | -55.34 |
| 2020-03-19 | -33.38 |
| 2020-03-18 | -23.14 |
| 2020-03-17 | -15.32 |
| 2020-03-16 | -13.46 |
| 2020-03-13 | -11.42 |
| 2020-03-12 | -1.37 |
| 2020-03-11 | -1.37 |
| 2020-03-10 | 0.12 |
| 2020-03-09 | 0.12 |
| 2020-03-06 | 0.12 |
| 2020-03-05 | 0.12 |
| 2020-03-04 | 0.12 |
| 2020-03-03 | 0.12 |
| 2020-03-02 | 0.12 |
| 2020-02-28 | 0.12 |
| 2020-02-27 | 0.12 |
| 2020-02-26 | 0.12 |
| 2020-02-25 | 0.31 |
| 2020-02-24 | 0.31 |
| 2020-02-21 | 0.31 |
| 2020-02-20 | 0.31 |
| 2020-02-19 | 0.31 |
| 2020-02-18 | 0.31 |
| 2020-02-17 | -4.72 |
| 2020-02-14 | -5.09 |
| 2020-02-13 | -6.20 |
| 2020-02-12 | -6.20 |
| 2020-02-11 | -6.20 |
| 2020-02-10 | -6.20 |
| 2020-02-07 | -6.95 |
| 2020-02-06 | -5.09 |
| 2020-02-05 | 2.36 |
| 2020-02-04 | 7.19 |
| 2020-02-03 | 7.19 |
| 2020-01-31 | 7.38 |
| 2020-01-30 | 7.38 |
| 2020-01-29 | 7.38 |
| 2020-01-24 | 6.08 |
| 2020-01-23 | 6.08 |
| 2020-01-22 | 6.08 |
| 2020-01-21 | 6.08 |
| 2020-01-20 | 6.08 |
| 2020-01-17 | 6.08 |
| 2020-01-16 | 6.08 |
| 2020-01-15 | 6.08 |
| 2020-01-14 | 6.08 |
| 2020-01-13 | 6.08 |
| 2020-01-10 | 6.08 |
| 2020-01-09 | 6.08 |
| 2020-01-08 | 6.08 |
| 2020-01-07 | 7.94 |
| 2020-01-06 | 24.69 |
| 2020-01-03 | 24.69 |
| 2020-01-02 | 31.02 |
| 2019-12-31 | 31.02 |
| 2019-12-30 | 28.22 |
| 2019-12-27 | 23.20 |
| 2019-12-24 | 20.78 |
| 2019-12-23 | 10.73 |
| 2019-12-20 | 8.68 |
| 2019-12-19 | 7.01 |
| 2019-12-18 | 7.01 |
| 2019-12-17 | 0.31 |
| 2019-12-16 | 0.31 |
| 2019-12-13 | -0.44 |
| 2019-12-12 | -1.37 |
| 2019-12-11 | -1.55 |
| 2019-12-10 | -1.55 |
| 2019-12-09 | -1.37 |
| 2019-12-06 | 0.49 |
| 2019-12-05 | 0.49 |
| 2019-12-04 | 0.31 |
| 2019-12-03 | 0.31 |
| 2019-12-02 | 0.31 |
| 2019-11-29 | 0.31 |
| 2019-11-28 | 2.17 |
| 2019-11-27 | 2.36 |
| 2019-11-26 | 4.22 |
| 2019-11-25 | 5.33 |
| 2019-11-22 | 5.52 |
| 2019-11-21 | 8.12 |
| 2019-11-20 | 9.80 |
| 2019-11-19 | 9.80 |
| 2019-11-18 | 9.80 |
| 2019-11-15 | 9.80 |
| 2019-11-14 | 9.80 |
| 2019-11-13 | 9.80 |
| 2019-11-12 | 9.80 |
| 2019-11-11 | 9.80 |
| 2019-11-08 | 9.80 |
| 2019-11-07 | 9.80 |
| 2019-11-06 | 9.80 |
| 2019-11-05 | 9.80 |
| 2019-11-04 | 9.80 |
| 2019-11-01 | 9.80 |
| 2019-10-31 | 9.99 |
| 2019-10-30 | 9.99 |
| 2019-10-29 | 9.99 |
| 2019-10-28 | 9.80 |
| 2019-10-25 | 9.80 |
| 2019-10-24 | 9.80 |
| 2019-10-23 | 9.80 |
| 2019-10-22 | 9.61 |
| 2019-10-21 | 11.66 |
| 2019-10-18 | 10.73 |
| 2019-10-17 | 9.43 |
| 2019-10-16 | 8.87 |
| 2019-10-15 | 6.45 |
| 2019-10-14 | 6.45 |
| 2019-10-11 | 6.45 |
| 2019-10-10 | 6.26 |
| 2019-10-09 | 9.80 |
| 2019-10-08 | 10.73 |
| 2019-10-04 | 9.80 |
| 2019-10-03 | 9.61 |
| 2019-10-02 | 9.61 |
| 2019-09-30 | 9.61 |
| 2019-09-27 | 5.15 |
| 2019-09-26 | 4.22 |
| 2019-09-25 | 5.89 |
| 2019-09-24 | 7.94 |
| 2019-09-23 | 7.94 |
| 2019-09-20 | 9.61 |
| 2019-09-19 | 11.47 |
| 2019-09-18 | 10.54 |
| 2019-09-17 | 2.36 |
| 2019-09-16 | 7.75 |
| 2019-09-13 | 11.47 |
| 2019-09-12 | 3.29 |
| 2019-09-11 | 7.94 |
| 2019-09-10 | 7.94 |
| 2019-09-09 | 9.61 |
| 2019-09-06 | 8.68 |
| 2019-09-05 | 9.80 |
| 2019-09-04 | 9.24 |
| 2019-09-03 | 9.99 |
| 2019-09-02 | 11.66 |
| 2019-08-30 | 9.61 |
| 2019-08-29 | 11.29 |
| 2019-08-28 | 18.36 |
| 2019-08-27 | 21.52 |
| 2019-08-26 | 25.80 |
| 2019-08-23 | 25.80 |
| 2019-08-22 | 25.80 |
| 2019-08-21 | 20.97 |
| 2019-08-20 | 20.97 |
| 2019-08-19 | 20.97 |
| 2019-08-16 | 20.97 |
| 2019-08-15 | 10.92 |
| 2019-08-14 | 11.10 |
| 2019-08-13 | 11.10 |
| 2019-08-12 | 11.10 |
| 2019-08-09 | 11.10 |
| 2019-08-08 | 11.10 |
| 2019-08-07 | 11.10 |
| 2019-08-06 | 11.10 |
| 2019-08-05 | 11.66 |
| 2019-08-02 | 11.66 |
| 2019-08-01 | 17.06 |
| 2019-07-31 | 8.50 |
| 2019-07-30 | 11.47 |
| 2019-07-29 | 11.47 |
| 2019-07-26 | 11.66 |
| 2019-07-25 | 11.85 |
| 2019-07-24 | 11.66 |
| 2019-07-23 | 12.03 |
| 2019-07-22 | 12.03 |
| 2019-07-19 | 12.59 |
| 2019-07-18 | 12.96 |
| 2019-07-17 | 15.01 |
| 2019-07-16 | 17.24 |
| 2019-07-15 | 19.85 |
| 2019-07-12 | 20.97 |
| 2019-07-11 | 20.97 |
| 2019-07-10 | 21.52 |
| 2019-07-09 | 21.52 |
| 2019-07-08 | 21.52 |
| 2019-07-05 | 21.52 |
| 2019-07-04 | 23.76 |
| 2019-07-03 | 23.76 |
| 2019-07-02 | 25.62 |
| 2019-06-28 | 19.48 |
| 2019-06-27 | 25.06 |
| 2019-06-26 | 21.15 |
| 2019-06-25 | 20.78 |
| 2019-06-24 | 26.74 |
| 2019-06-21 | 26.74 |
| 2019-06-20 | 36.78 |
| 2019-06-19 | 36.78 |
| 2019-06-18 | 40.69 |
| 2019-06-17 | 42.18 |
| 2019-06-14 | 42.18 |
| 2019-06-13 | 42.18 |
| 2019-06-12 | 42.18 |
| 2019-06-11 | 42.18 |
| 2019-06-10 | 41.81 |
| 2019-06-06 | 41.81 |
| 2019-06-05 | 41.81 |
| 2019-06-04 | 40.13 |
| 2019-06-03 | 40.69 |
| 2019-05-31 | 42.37 |
| 2019-05-30 | 37.83 |
| 2019-05-29 | 37.83 |
| 2019-05-28 | 37.83 |
| 2019-05-27 | 37.83 |
| 2019-05-24 | 37.83 |
| 2019-05-23 | 37.83 |
| 2019-05-22 | 37.83 |
| 2019-05-21 | 37.46 |
| 2019-05-20 | 42.23 |
| 2019-05-17 | 42.05 |
| 2019-05-16 | 42.78 |
| 2019-05-15 | 42.78 |
| 2019-05-14 | 42.78 |
| 2019-05-10 | 42.96 |
| 2019-05-09 | 39.30 |
| 2019-05-08 | 43.88 |
| 2019-05-07 | 45.90 |
| 2019-05-06 | 42.96 |
| 2019-05-03 | 43.51 |
| 2019-05-02 | 43.51 |
| 2019-04-30 | 43.51 |
| 2019-04-29 | 46.63 |
| 2019-04-26 | 42.96 |
| 2019-04-25 | 46.63 |
| 2019-04-24 | 45.53 |
| 2019-04-23 | 48.64 |
| 2019-04-18 | 60.01 |
| 2019-04-17 | 61.11 |
| 2019-04-16 | 61.11 |
| 2019-04-15 | 60.56 |
| 2019-04-12 | 55.43 |
| 2019-04-11 | 55.79 |
| 2019-04-10 | 56.34 |
| 2019-04-09 | 51.21 |
| 2019-04-08 | 51.94 |
| 2019-04-04 | 49.19 |
| 2019-04-03 | 45.35 |
| 2019-04-02 | 42.96 |
| 2019-04-01 | 46.63 |
| 2019-03-29 | 46.63 |
| 2019-03-28 | 44.61 |
| 2019-03-27 | 44.43 |
| 2019-03-26 | 44.43 |
| 2019-03-25 | 46.44 |
| 2019-03-22 | 44.80 |
| 2019-03-21 | 48.64 |
| 2019-03-20 | 48.64 |
| 2019-03-19 | 47.54 |
| 2019-03-18 | 51.21 |
| 2019-03-15 | 46.63 |
| 2019-03-14 | 51.94 |
| 2019-03-13 | 51.58 |
| 2019-03-12 | 49.38 |
| 2019-03-11 | 51.76 |
| 2019-03-08 | 51.76 |
| 2019-03-07 | 51.94 |
| 2019-03-06 | 51.94 |
| 2019-03-05 | 52.31 |
| 2019-03-04 | 51.94 |
| 2019-03-01 | 49.19 |
| 2019-02-28 | 52.13 |
| 2019-02-27 | 51.76 |
| 2019-02-26 | 51.76 |
| 2019-02-25 | 50.84 |
| 2019-02-22 | 46.99 |
| 2019-02-21 | 46.99 |
| 2019-02-20 | 50.29 |
| 2019-02-19 | 53.41 |
| 2019-02-18 | 53.41 |
| 2019-02-15 | 53.41 |
| 2019-02-14 | 53.78 |
| 2019-02-13 | 53.78 |
| 2019-02-12 | 53.78 |
| 2019-02-11 | 53.78 |
| 2019-02-08 | 53.78 |
| 2019-02-04 | 52.13 |
| 2019-02-01 | 49.56 |
| 2019-01-31 | 50.66 |
| 2019-01-30 | 51.94 |
| 2019-01-29 | 52.13 |
| 2019-01-28 | 52.49 |
| 2019-01-25 | 50.29 |
| 2019-01-24 | 53.78 |
| 2019-01-23 | 55.79 |
| 2019-01-22 | 53.04 |
| 2019-01-21 | 57.63 |
| 2019-01-18 | 60.92 |
| 2019-01-17 | 57.63 |
| 2019-01-16 | 63.12 |
| 2019-01-15 | 53.96 |
| 2019-01-14 | 51.21 |
| 2019-01-11 | 53.59 |
| 2019-01-10 | 60.92 |
| 2019-01-09 | 60.92 |
| 2019-01-08 | 60.92 |
| 2019-01-07 | 72.65 |
| 2019-01-04 | 72.65 |
| 2019-01-03 | 73.39 |
| 2019-01-02 | 80.17 |
| 2018-12-31 | 75.77 |
| 2018-12-28 | 72.47 |
| 2018-12-27 | 58.36 |
| 2018-12-24 | 77.24 |
| 2018-12-21 | 79.80 |
| 2018-12-20 | 70.09 |
| 2018-12-19 | 69.72 |
| 2018-12-18 | 69.91 |
| 2018-12-17 | 70.27 |
| 2018-12-14 | 70.46 |
| 2018-12-13 | 70.46 |
| 2018-12-12 | 70.27 |
| 2018-12-11 | 60.19 |
| 2018-12-10 | 63.12 |
| 2018-12-07 | 69.36 |
| 2018-12-06 | 65.14 |
| 2018-12-05 | 64.77 |
| 2018-12-04 | 64.77 |
| 2018-12-03 | 64.77 |
| 2018-11-30 | 62.76 |
| 2018-11-29 | 60.19 |
| 2018-11-28 | 59.64 |
| 2018-11-27 | 60.92 |
| 2018-11-26 | 61.11 |
| 2018-11-23 | 61.11 |
| 2018-11-22 | 61.11 |
| 2018-11-21 | 61.11 |
| 2018-11-20 | 60.92 |
| 2018-11-19 | 60.92 |
| 2018-11-16 | 60.56 |
| 2018-11-15 | 60.37 |
| 2018-11-14 | 60.01 |
| 2018-11-13 | 60.01 |
| 2018-11-12 | 58.18 |
| 2018-11-09 | 62.39 |
| 2018-11-08 | 62.39 |
| 2018-11-07 | 62.76 |
| 2018-11-06 | 62.76 |
| 2018-11-05 | 63.12 |
| 2018-11-02 | 63.31 |
| 2018-11-01 | 62.21 |
| 2018-10-31 | 59.64 |
| 2018-10-30 | 62.39 |
| 2018-10-29 | 61.29 |
| 2018-10-26 | 62.94 |
| 2018-10-25 | 64.59 |
| 2018-10-24 | 63.86 |
| 2018-10-23 | 64.77 |
| 2018-10-22 | 64.77 |
| 2018-10-19 | 64.59 |
| 2018-10-18 | 64.96 |
| 2018-10-16 | 64.96 |
| 2018-10-15 | 64.77 |
| 2018-10-12 | 64.77 |
| 2018-10-11 | 64.96 |
| 2018-10-10 | 64.96 |
| 2018-10-09 | 66.06 |
| 2018-10-08 | 66.61 |
| 2018-10-05 | 65.69 |
| 2018-10-04 | 66.61 |
| 2018-10-03 | 62.02 |
| 2018-10-02 | 67.16 |
| 2018-09-28 | 67.16 |
| 2018-09-27 | 67.16 |
| 2018-09-26 | 67.16 |
| 2018-09-24 | 67.16 |
| 2018-09-21 | 67.16 |
| 2018-09-20 | 67.16 |
| 2018-09-19 | 64.41 |
| 2018-09-18 | 64.96 |
| 2018-09-17 | 62.94 |
| 2018-09-14 | 63.12 |
| 2018-09-13 | 62.94 |
| 2018-09-12 | 62.57 |
| 2018-09-11 | 66.06 |
| 2018-09-10 | 66.06 |
| 2018-09-07 | 66.42 |
| 2018-09-06 | 66.79 |
| 2018-09-05 | 66.97 |
| 2018-09-04 | 66.97 |
| 2018-09-03 | 66.97 |
| 2018-08-31 | 66.97 |
| 2018-08-30 | 66.97 |
| 2018-08-29 | 66.97 |
| 2018-08-28 | 66.97 |
| 2018-08-27 | 66.97 |
| 2018-08-24 | 66.97 |
| 2018-08-23 | 66.97 |
| 2018-08-22 | 66.97 |
| 2018-08-21 | 66.97 |
| 2018-08-20 | 66.97 |
| 2018-08-17 | 67.16 |
| 2018-08-16 | 67.16 |
| 2018-08-15 | 67.16 |
| 2018-08-14 | 67.71 |
| 2018-08-13 | 67.16 |
| 2018-08-10 | 66.97 |
| 2018-08-09 | 67.16 |
| 2018-08-08 | 66.97 |
| 2018-08-07 | 66.79 |
| 2018-08-06 | 66.61 |
| 2018-08-03 | 66.61 |
| 2018-08-02 | 67.34 |
| 2018-08-01 | 67.34 |
| 2018-07-31 | 67.34 |
| 2018-07-30 | 67.34 |
| 2018-07-27 | 67.34 |
| 2018-07-26 | 67.34 |
| 2018-07-25 | 66.97 |
| 2018-07-24 | 66.79 |
| 2018-07-23 | 67.16 |
| 2018-07-20 | 67.16 |
| 2018-07-19 | 67.16 |
| 2018-07-18 | 67.16 |
| 2018-07-17 | 67.16 |
| 2018-07-16 | 67.16 |
| 2018-07-13 | 73.57 |
| 2018-07-12 | 67.16 |
| 2018-07-11 | 66.97 |
| 2018-07-10 | 66.97 |
| 2018-07-09 | 65.32 |
| 2018-07-06 | 69.54 |
| 2018-07-05 | 67.16 |
| 2018-07-04 | 73.75 |
| 2018-07-03 | 66.87 |
| 2018-06-29 | 67.24 |
| 2018-06-28 | 67.24 |
| 2018-06-27 | 67.24 |
| 2018-06-26 | 67.24 |
| 2018-06-25 | 67.24 |
| 2018-06-22 | 66.87 |
| 2018-06-21 | 67.24 |
| 2018-06-20 | 66.87 |
| 2018-06-19 | 66.51 |
| 2018-06-15 | 67.24 |
| 2018-06-14 | 67.24 |
| 2018-06-13 | 67.24 |
| 2018-06-12 | 67.24 |
| 2018-06-11 | 67.24 |
| 2018-06-08 | 65.06 |
| 2018-06-07 | 64.34 |
| 2018-06-06 | 63.25 |
| 2018-06-05 | 66.51 |
| 2018-06-04 | 66.51 |
| 2018-06-01 | 67.24 |
| 2018-05-31 | 67.24 |
| 2018-05-30 | 67.24 |
| 2018-05-29 | 66.87 |
| 2018-05-28 | 66.87 |
| 2018-05-25 | 65.79 |
| 2018-05-24 | 66.51 |
| 2018-05-23 | 65.79 |
| 2018-05-21 | 67.24 |
| 2018-05-18 | 66.51 |
| 2018-05-17 | 68.32 |
| 2018-05-16 | 68.32 |
| 2018-05-15 | 64.70 |
| 2018-05-14 | 68.32 |
| 2018-05-11 | 64.34 |
| 2018-05-10 | 67.96 |
| 2018-05-09 | 63.25 |
| 2018-05-08 | 66.87 |
| 2018-05-07 | 66.51 |
| 2018-05-04 | 65.79 |
| 2018-05-03 | 61.44 |
| 2018-05-02 | 63.62 |
| 2018-04-30 | 62.53 |
| 2018-04-27 | 61.81 |
| 2018-04-26 | 60.72 |
| 2018-04-25 | 61.08 |
| 2018-04-24 | 67.60 |
| 2018-04-23 | 66.87 |
| 2018-04-20 | 70.13 |
| 2018-04-19 | 62.53 |
| 2018-04-18 | 60.72 |
| 2018-04-17 | 61.08 |
| 2018-04-16 | 60.36 |
| 2018-04-13 | 66.51 |
| 2018-04-12 | 66.87 |
| 2018-04-11 | 69.41 |
| 2018-04-10 | 74.11 |
| 2018-04-09 | 68.32 |
| 2018-04-06 | 66.51 |
| 2018-04-04 | 68.68 |
| 2018-04-03 | 75.20 |
| 2018-03-29 | 75.20 |
| 2018-03-28 | 69.41 |
| 2018-03-27 | 69.41 |
| 2018-03-26 | 70.13 |
| 2018-03-23 | 68.68 |
| 2018-03-22 | 69.04 |
| 2018-03-21 | 68.68 |
| 2018-03-20 | 69.41 |
| 2018-03-19 | 69.41 |
| 2018-03-16 | 69.41 |
| 2018-03-15 | 69.41 |
| 2018-03-14 | 69.41 |
| 2018-03-13 | 66.51 |
| 2018-03-12 | 69.04 |
| 2018-03-09 | 69.77 |
| 2018-03-08 | 70.85 |
| 2018-03-07 | 71.58 |
| 2018-03-06 | 72.30 |
| 2018-03-05 | 73.75 |
| 2018-03-02 | 73.75 |
| 2018-03-01 | 70.85 |
| 2018-02-28 | 70.13 |
| 2018-02-27 | 67.96 |
| 2018-02-26 | 65.06 |
| 2018-02-23 | 69.04 |
| 2018-02-22 | 72.30 |
| 2018-02-21 | 78.09 |
| 2018-02-20 | 78.82 |
| 2018-02-15 | 72.30 |
| 2018-02-14 | 65.06 |
| 2018-02-13 | 65.06 |
| 2018-02-12 | 63.62 |
| 2018-02-09 | 60.36 |
| 2018-02-08 | 66.51 |
| 2018-02-07 | 69.41 |
| 2018-02-06 | 66.15 |
| 2018-02-05 | 68.32 |
| 2018-02-02 | 72.30 |
| 2018-02-01 | 73.75 |
| 2018-01-31 | 73.75 |
| 2018-01-30 | 75.92 |
| 2018-01-29 | 76.65 |
| 2018-01-26 | 76.65 |
| 2018-01-25 | 73.75 |
| 2018-01-24 | 73.75 |
| 2018-01-23 | 78.09 |
| 2018-01-22 | 78.46 |
| 2018-01-19 | 78.82 |
| 2018-01-18 | 78.09 |
| 2018-01-17 | 79.54 |
| 2018-01-16 | 73.75 |
| 2018-01-15 | 66.51 |
| 2018-01-12 | 58.55 |
| 2018-01-11 | 46.96 |
| 2018-01-10 | 44.79 |
| 2018-01-09 | 44.79 |
| 2018-01-08 | 44.79 |
| 2018-01-05 | 45.15 |
| 2018-01-04 | 44.79 |
| 2018-01-03 | 44.79 |
| 2018-01-02 | 44.79 |
| 2017-12-29 | 44.79 |
| 2017-12-28 | 44.65 |
| 2017-12-27 | 45.15 |
| 2017-12-22 | 44.50 |
| 2017-12-21 | 44.65 |
| 2017-12-20 | 44.79 |
| 2017-12-19 | 44.07 |
| 2017-12-18 | 44.79 |
| 2017-12-15 | 43.63 |
| 2017-12-14 | 43.78 |
| 2017-12-13 | 44.65 |
| 2017-12-12 | 43.34 |
| 2017-12-11 | 43.20 |
| 2017-12-08 | 36.25 |
| 2017-12-07 | 44.79 |
| 2017-12-06 | 37.55 |
| 2017-12-05 | 36.83 |
| 2017-12-04 | 36.97 |
| 2017-12-01 | 37.26 |
| 2017-11-30 | 35.24 |
| 2017-11-29 | 33.93 |
| 2017-11-28 | 28.87 |
| 2017-11-27 | 26.69 |
| 2017-11-24 | 24.38 |
| 2017-11-23 | 23.65 |
| 2017-11-22 | 24.23 |
| 2017-11-21 | 25.10 |
| 2017-11-20 | 26.40 |
| 2017-11-17 | 26.69 |
| 2017-11-16 | 27.13 |
| 2017-11-15 | 27.42 |
| 2017-11-14 | 27.42 |
| 2017-11-13 | 26.69 |
| 2017-11-10 | 28.87 |
| 2017-11-09 | 28.58 |
| 2017-11-08 | 31.62 |
| 2017-11-07 | 28.72 |
| 2017-11-06 | 28.87 |
| 2017-11-03 | 28.87 |
| 2017-11-02 | 29.44 |
| 2017-11-01 | 29.15 |
| 2017-10-31 | 29.59 |
| 2017-10-30 | 29.44 |
| 2017-10-27 | 30.31 |
| 2017-10-26 | 29.59 |
| 2017-10-25 | 31.04 |
| 2017-10-24 | 30.31 |
| 2017-10-23 | 30.31 |
| 2017-10-20 | 30.31 |
| 2017-10-19 | 30.60 |
| 2017-10-18 | 31.62 |
| 2017-10-17 | 30.31 |
| 2017-10-16 | 32.34 |
| 2017-10-13 | 33.64 |
| 2017-10-12 | 26.84 |
| 2017-10-11 | 21.63 |
| 2017-10-10 | 21.19 |
| 2017-10-09 | 19.45 |
| 2017-10-06 | 19.45 |
| 2017-10-04 | 18.87 |
| 2017-10-03 | 18.58 |
| 2017-09-29 | 20.61 |
| 2017-09-28 | 19.45 |
| 2017-09-27 | 15.98 |
| 2017-09-26 | 10.04 |
| 2017-09-25 | 10.77 |
| 2017-09-22 | 10.77 |
| 2017-09-21 | 9.90 |
| 2017-09-20 | 12.07 |
| 2017-09-19 | 9.75 |
| 2017-09-18 | 9.90 |
| 2017-09-15 | 11.06 |
| 2017-09-14 | 15.69 |
| 2017-09-13 | 15.83 |
| 2017-09-12 | 15.83 |
| 2017-09-11 | 16.85 |
| 2017-09-08 | 7.58 |
| 2017-09-07 | 7.87 |
| 2017-09-06 | 5.70 |
| 2017-09-05 | 5.70 |
| 2017-09-04 | 7.15 |
| 2017-09-01 | 5.70 |
| 2017-08-31 | 0.63 |
| 2017-08-30 | 0.63 |
| 2017-08-29 | 1.06 |
| 2017-08-28 | 2.80 |
| 2017-08-25 | -7.48 |
| 2017-08-24 | -8.06 |
| 2017-08-22 | -8.06 |
| 2017-08-21 | -7.77 |
| 2017-08-18 | -7.33 |
| 2017-08-17 | -7.33 |
| 2017-08-16 | -7.33 |
| 2017-08-15 | -7.33 |
| 2017-08-14 | -9.22 |
| 2017-08-11 | -9.22 |
| 2017-08-10 | -9.22 |
| 2017-08-09 | -12.69 |
| 2017-08-08 | -14.72 |
| 2017-08-07 | -14.72 |
| 2017-08-04 | -15.59 |
| 2017-08-03 | -15.59 |
| 2017-08-02 | -15.88 |
| 2017-08-01 | -15.88 |
| 2017-07-31 | -15.88 |
| 2017-07-28 | -15.88 |
| 2017-07-27 | -15.88 |
| 2017-07-26 | -15.88 |
| 2017-07-25 | -12.84 |
| 2017-07-24 | -12.40 |
| 2017-07-21 | -13.12 |
| 2017-07-20 | -13.12 |
| 2017-07-19 | -12.40 |
| 2017-07-18 | -7.48 |
| 2017-07-17 | -7.19 |
| 2017-07-14 | -13.12 |
| 2017-07-13 | -13.12 |
| 2017-07-12 | -13.12 |
| 2017-07-11 | -12.40 |
| 2017-07-10 | -11.53 |
| 2017-07-07 | -11.53 |
| 2017-07-06 | -10.95 |
| 2017-07-05 | -10.95 |
| 2017-07-04 | -10.95 |
| 2017-07-03 | -10.95 |
| 2017-06-30 | -11.24 |
| 2017-06-29 | -11.24 |
| 2017-06-28 | -11.24 |
| 2017-06-27 | -11.24 |
| 2017-06-26 | -11.24 |
| 2017-06-23 | -11.24 |
| 2017-06-22 | -9.07 |
| 2017-06-21 | -9.07 |
| 2017-06-20 | -9.07 |
| 2017-06-19 | -9.07 |
| 2017-06-16 | -9.07 |
| 2017-06-15 | -9.07 |
| 2017-06-14 | -9.07 |
| 2017-06-13 | -9.07 |
| 2017-06-12 | -9.36 |
| 2017-06-09 | -9.36 |
| 2017-06-08 | -9.36 |
| 2017-06-07 | -9.07 |
| 2017-06-06 | -8.78 |
| 2017-06-05 | -8.78 |
| 2017-06-02 | -9.14 |
| 2017-06-01 | -9.14 |
| 2017-05-31 | -8.71 |
| 2017-05-29 | -8.71 |
| 2017-05-26 | -8.57 |
| 2017-05-25 | -8.86 |
| 2017-05-24 | -8.00 |
| 2017-05-23 | -8.00 |
| 2017-05-22 | -7.86 |
| 2017-05-19 | -8.86 |
| 2017-05-18 | -7.43 |
| 2017-05-17 | -8.00 |
| 2017-05-16 | -8.00 |
| 2017-05-15 | -7.14 |
| 2017-05-12 | -6.43 |
| 2017-05-11 | -6.43 |
| 2017-05-10 | -7.14 |
| 2017-05-09 | -9.14 |
| 2017-05-08 | -7.14 |
| 2017-05-05 | -7.14 |
| 2017-05-04 | -6.43 |
| 2017-05-02 | -8.57 |
| 2017-04-28 | -5.00 |
| 2017-04-27 | -3.29 |
| 2017-04-26 | -4.57 |
| 2017-04-25 | -2.86 |
| 2017-04-24 | -3.00 |
| 2017-04-21 | -5.00 |
| 2017-04-20 | -2.43 |
| 2017-04-19 | -2.29 |
| 2017-04-18 | -2.29 |
| 2017-04-13 | -1.71 |
| 2017-04-12 | -1.71 |
| 2017-04-11 | -1.86 |
| 2017-04-10 | -1.86 |
| 2017-04-07 | 1.43 |
| 2017-04-06 | 0.00 |
| 2017-04-05 | -0.43 |
| 2017-04-03 | 0.00 |
| 2017-03-31 | 1.43 |
| 2017-03-30 | 0.00 |
| 2017-03-29 | -1.14 |
| 2017-03-28 | -1.00 |
| 2017-03-27 | -1.00 |
| 2017-03-24 | -0.86 |
| 2017-03-23 | -0.43 |
| 2017-03-22 | -0.71 |
| 2017-03-21 | -0.71 |
| 2017-03-20 | 0.00 |
| 2017-03-17 | 0.00 |
| 2017-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy