Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02268 | 2010-05-27 | 2019-08-19 | 2021-03-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2268 % |
|---|---|
| 2021-03-19 | -88.13 |
| 2021-03-18 | -88.13 |
| 2021-03-17 | -88.13 |
| 2021-03-16 | -88.13 |
| 2021-03-15 | -88.13 |
| 2021-03-12 | -88.13 |
| 2021-03-11 | -88.13 |
| 2021-03-10 | -88.13 |
| 2021-03-09 | -88.13 |
| 2021-03-08 | -88.13 |
| 2021-03-05 | -88.13 |
| 2021-03-04 | -88.13 |
| 2021-03-03 | -88.13 |
| 2021-03-02 | -88.13 |
| 2021-03-01 | -88.13 |
| 2021-02-26 | -88.13 |
| 2021-02-25 | -88.13 |
| 2021-02-24 | -88.13 |
| 2021-02-23 | -88.13 |
| 2021-02-22 | -88.13 |
| 2021-02-19 | -88.13 |
| 2021-02-18 | -88.13 |
| 2021-02-17 | -88.13 |
| 2021-02-16 | -88.13 |
| 2021-02-11 | -88.13 |
| 2021-02-10 | -88.13 |
| 2021-02-09 | -88.13 |
| 2021-02-08 | -88.13 |
| 2021-02-05 | -88.13 |
| 2021-02-04 | -88.13 |
| 2021-02-03 | -88.13 |
| 2021-02-02 | -88.13 |
| 2021-02-01 | -88.13 |
| 2021-01-29 | -88.13 |
| 2021-01-28 | -88.13 |
| 2021-01-27 | -88.13 |
| 2021-01-26 | -88.13 |
| 2021-01-25 | -88.13 |
| 2021-01-22 | -88.13 |
| 2021-01-21 | -88.13 |
| 2021-01-20 | -88.13 |
| 2021-01-19 | -88.13 |
| 2021-01-18 | -88.13 |
| 2021-01-15 | -88.13 |
| 2021-01-14 | -88.13 |
| 2021-01-13 | -88.13 |
| 2021-01-12 | -88.13 |
| 2021-01-11 | -88.13 |
| 2021-01-08 | -88.13 |
| 2021-01-07 | -88.13 |
| 2021-01-06 | -88.13 |
| 2021-01-05 | -88.13 |
| 2021-01-04 | -88.13 |
| 2020-12-31 | -88.13 |
| 2020-12-30 | -88.13 |
| 2020-12-29 | -88.13 |
| 2020-12-28 | -88.13 |
| 2020-12-24 | -88.13 |
| 2020-12-23 | -88.13 |
| 2020-12-22 | -88.13 |
| 2020-12-21 | -88.13 |
| 2020-12-18 | -88.13 |
| 2020-12-17 | -88.13 |
| 2020-12-16 | -88.13 |
| 2020-12-15 | -88.13 |
| 2020-12-14 | -88.13 |
| 2020-12-11 | -88.13 |
| 2020-12-10 | -88.13 |
| 2020-12-09 | -88.13 |
| 2020-12-08 | -88.13 |
| 2020-12-07 | -88.13 |
| 2020-12-04 | -88.13 |
| 2020-12-03 | -88.13 |
| 2020-12-02 | -88.13 |
| 2020-12-01 | -88.13 |
| 2020-11-30 | -88.13 |
| 2020-11-27 | -88.13 |
| 2020-11-26 | -88.13 |
| 2020-11-25 | -88.13 |
| 2020-11-24 | -88.13 |
| 2020-11-23 | -88.13 |
| 2020-11-20 | -88.13 |
| 2020-11-19 | -88.13 |
| 2020-11-18 | -88.13 |
| 2020-11-17 | -88.13 |
| 2020-11-16 | -88.13 |
| 2020-11-13 | -88.13 |
| 2020-11-12 | -88.13 |
| 2020-11-11 | -88.13 |
| 2020-11-10 | -88.13 |
| 2020-11-09 | -88.13 |
| 2020-11-06 | -88.13 |
| 2020-11-05 | -88.13 |
| 2020-11-04 | -88.13 |
| 2020-11-03 | -88.13 |
| 2020-11-02 | -88.13 |
| 2020-10-30 | -88.13 |
| 2020-10-29 | -88.13 |
| 2020-10-28 | -88.13 |
| 2020-10-27 | -88.13 |
| 2020-10-23 | -88.13 |
| 2020-10-22 | -88.13 |
| 2020-10-21 | -88.13 |
| 2020-10-20 | -88.13 |
| 2020-10-19 | -88.13 |
| 2020-10-16 | -88.13 |
| 2020-10-15 | -88.13 |
| 2020-10-14 | -88.13 |
| 2020-10-12 | -88.13 |
| 2020-10-09 | -88.13 |
| 2020-10-08 | -88.13 |
| 2020-10-07 | -88.13 |
| 2020-10-06 | -88.13 |
| 2020-10-05 | -88.13 |
| 2020-09-30 | -88.13 |
| 2020-09-29 | -88.13 |
| 2020-09-28 | -88.13 |
| 2020-09-25 | -88.13 |
| 2020-09-24 | -88.13 |
| 2020-09-23 | -88.13 |
| 2020-09-22 | -88.13 |
| 2020-09-21 | -88.13 |
| 2020-09-18 | -88.13 |
| 2020-09-17 | -88.13 |
| 2020-09-16 | -88.13 |
| 2020-09-15 | -88.13 |
| 2020-09-14 | -88.13 |
| 2020-09-11 | -88.13 |
| 2020-09-10 | -88.13 |
| 2020-09-09 | -88.13 |
| 2020-09-08 | -88.13 |
| 2020-09-07 | -88.13 |
| 2020-09-04 | -88.13 |
| 2020-09-03 | -88.13 |
| 2020-09-02 | -88.13 |
| 2020-09-01 | -88.13 |
| 2020-08-31 | -88.13 |
| 2020-08-28 | -88.13 |
| 2020-08-27 | -88.13 |
| 2020-08-26 | -88.13 |
| 2020-08-25 | -88.13 |
| 2020-08-24 | -88.13 |
| 2020-08-21 | -88.13 |
| 2020-08-20 | -88.13 |
| 2020-08-19 | -88.13 |
| 2020-08-18 | -88.13 |
| 2020-08-17 | -88.13 |
| 2020-08-14 | -88.13 |
| 2020-08-13 | -88.13 |
| 2020-08-12 | -88.13 |
| 2020-08-11 | -88.13 |
| 2020-08-10 | -88.13 |
| 2020-08-07 | -88.13 |
| 2020-08-06 | -88.13 |
| 2020-08-05 | -88.13 |
| 2020-08-04 | -88.13 |
| 2020-08-03 | -88.13 |
| 2020-07-31 | -88.13 |
| 2020-07-30 | -88.13 |
| 2020-07-29 | -88.13 |
| 2020-07-28 | -88.13 |
| 2020-07-27 | -88.13 |
| 2020-07-24 | -88.13 |
| 2020-07-23 | -88.13 |
| 2020-07-22 | -88.13 |
| 2020-07-21 | -88.13 |
| 2020-07-20 | -88.13 |
| 2020-07-17 | -88.13 |
| 2020-07-16 | -88.13 |
| 2020-07-15 | -88.13 |
| 2020-07-14 | -88.13 |
| 2020-07-13 | -88.13 |
| 2020-07-10 | -88.13 |
| 2020-07-09 | -88.13 |
| 2020-07-08 | -88.13 |
| 2020-07-07 | -88.13 |
| 2020-07-06 | -88.13 |
| 2020-07-03 | -88.13 |
| 2020-07-02 | -88.13 |
| 2020-06-30 | -88.13 |
| 2020-06-29 | -88.13 |
| 2020-06-26 | -88.13 |
| 2020-06-24 | -88.13 |
| 2020-06-23 | -88.13 |
| 2020-06-22 | -88.13 |
| 2020-06-19 | -88.13 |
| 2020-06-18 | -88.13 |
| 2020-06-17 | -88.13 |
| 2020-06-16 | -88.13 |
| 2020-06-15 | -88.13 |
| 2020-06-12 | -88.13 |
| 2020-06-11 | -88.13 |
| 2020-06-10 | -88.13 |
| 2020-06-09 | -88.13 |
| 2020-06-08 | -88.13 |
| 2020-06-05 | -88.13 |
| 2020-06-04 | -88.13 |
| 2020-06-03 | -88.13 |
| 2020-06-02 | -88.13 |
| 2020-06-01 | -88.13 |
| 2020-05-29 | -88.13 |
| 2020-05-28 | -88.13 |
| 2020-05-27 | -88.13 |
| 2020-05-26 | -88.13 |
| 2020-05-25 | -88.13 |
| 2020-05-22 | -88.13 |
| 2020-05-21 | -88.13 |
| 2020-05-20 | -88.13 |
| 2020-05-19 | -88.13 |
| 2020-05-18 | -88.13 |
| 2020-05-15 | -88.13 |
| 2020-05-14 | -88.13 |
| 2020-05-13 | -88.13 |
| 2020-05-12 | -88.13 |
| 2020-05-11 | -88.13 |
| 2020-05-08 | -88.13 |
| 2020-05-07 | -88.13 |
| 2020-05-06 | -88.13 |
| 2020-05-05 | -88.13 |
| 2020-05-04 | -88.13 |
| 2020-04-29 | -88.13 |
| 2020-04-28 | -88.13 |
| 2020-04-27 | -88.13 |
| 2020-04-24 | -88.13 |
| 2020-04-23 | -88.13 |
| 2020-04-22 | -88.13 |
| 2020-04-21 | -88.13 |
| 2020-04-20 | -88.13 |
| 2020-04-17 | -88.13 |
| 2020-04-16 | -88.13 |
| 2020-04-15 | -88.13 |
| 2020-04-14 | -88.13 |
| 2020-04-09 | -88.13 |
| 2020-04-08 | -88.13 |
| 2020-04-07 | -88.13 |
| 2020-04-06 | -88.13 |
| 2020-04-03 | -88.13 |
| 2020-04-02 | -88.13 |
| 2020-04-01 | -88.13 |
| 2020-03-31 | -88.13 |
| 2020-03-30 | -88.13 |
| 2020-03-27 | -88.13 |
| 2020-03-26 | -88.13 |
| 2020-03-25 | -88.13 |
| 2020-03-24 | -88.13 |
| 2020-03-23 | -88.13 |
| 2020-03-20 | -88.13 |
| 2020-03-19 | -88.13 |
| 2020-03-18 | -88.13 |
| 2020-03-17 | -88.13 |
| 2020-03-16 | -88.13 |
| 2020-03-13 | -88.13 |
| 2020-03-12 | -88.13 |
| 2020-03-11 | -88.13 |
| 2020-03-10 | -88.13 |
| 2020-03-09 | -88.13 |
| 2020-03-06 | -88.13 |
| 2020-03-05 | -88.13 |
| 2020-03-04 | -88.13 |
| 2020-03-03 | -88.13 |
| 2020-03-02 | -88.13 |
| 2020-02-28 | -88.13 |
| 2020-02-27 | -88.13 |
| 2020-02-26 | -88.13 |
| 2020-02-25 | -88.13 |
| 2020-02-24 | -88.13 |
| 2020-02-21 | -88.13 |
| 2020-02-20 | -88.13 |
| 2020-02-19 | -88.13 |
| 2020-02-18 | -88.13 |
| 2020-02-17 | -88.13 |
| 2020-02-14 | -88.13 |
| 2020-02-13 | -88.13 |
| 2020-02-12 | -88.13 |
| 2020-02-11 | -88.13 |
| 2020-02-10 | -88.13 |
| 2020-02-07 | -88.13 |
| 2020-02-06 | -88.13 |
| 2020-02-05 | -88.13 |
| 2020-02-04 | -88.13 |
| 2020-02-03 | -88.13 |
| 2020-01-31 | -88.13 |
| 2020-01-30 | -88.13 |
| 2020-01-29 | -88.13 |
| 2020-01-24 | -88.13 |
| 2020-01-23 | -88.13 |
| 2020-01-22 | -88.13 |
| 2020-01-21 | -88.13 |
| 2020-01-20 | -88.13 |
| 2020-01-17 | -88.13 |
| 2020-01-16 | -88.13 |
| 2020-01-15 | -88.13 |
| 2020-01-14 | -88.13 |
| 2020-01-13 | -88.13 |
| 2020-01-10 | -88.13 |
| 2020-01-09 | -88.13 |
| 2020-01-08 | -88.13 |
| 2020-01-07 | -88.13 |
| 2020-01-06 | -88.13 |
| 2020-01-03 | -88.13 |
| 2020-01-02 | -88.13 |
| 2019-12-31 | -88.13 |
| 2019-12-30 | -88.13 |
| 2019-12-27 | -88.13 |
| 2019-12-24 | -88.13 |
| 2019-12-23 | -88.13 |
| 2019-12-20 | -88.13 |
| 2019-12-19 | -88.13 |
| 2019-12-18 | -88.13 |
| 2019-12-17 | -88.13 |
| 2019-12-16 | -88.13 |
| 2019-12-13 | -88.13 |
| 2019-12-12 | -88.13 |
| 2019-12-11 | -88.13 |
| 2019-12-10 | -88.13 |
| 2019-12-09 | -88.13 |
| 2019-12-06 | -88.13 |
| 2019-12-05 | -88.13 |
| 2019-12-04 | -88.13 |
| 2019-12-03 | -88.13 |
| 2019-12-02 | -88.13 |
| 2019-11-29 | -88.13 |
| 2019-11-28 | -88.13 |
| 2019-11-27 | -88.13 |
| 2019-11-26 | -88.13 |
| 2019-11-25 | -88.13 |
| 2019-11-22 | -88.13 |
| 2019-11-21 | -88.13 |
| 2019-11-20 | -88.13 |
| 2019-11-19 | -88.13 |
| 2019-11-18 | -88.13 |
| 2019-11-15 | -88.13 |
| 2019-11-14 | -88.13 |
| 2019-11-13 | -88.13 |
| 2019-11-12 | -88.13 |
| 2019-11-11 | -88.13 |
| 2019-11-08 | -88.13 |
| 2019-11-07 | -88.13 |
| 2019-11-06 | -88.13 |
| 2019-11-05 | -88.13 |
| 2019-11-04 | -88.13 |
| 2019-11-01 | -88.13 |
| 2019-10-31 | -88.13 |
| 2019-10-30 | -88.13 |
| 2019-10-29 | -88.13 |
| 2019-10-28 | -88.13 |
| 2019-10-25 | -88.13 |
| 2019-10-24 | -88.13 |
| 2019-10-23 | -88.13 |
| 2019-10-22 | -88.13 |
| 2019-10-21 | -88.13 |
| 2019-10-18 | -88.13 |
| 2019-10-17 | -88.13 |
| 2019-10-16 | -88.13 |
| 2019-10-15 | -88.13 |
| 2019-10-14 | -88.13 |
| 2019-10-11 | -88.13 |
| 2019-10-10 | -88.13 |
| 2019-10-09 | -88.13 |
| 2019-10-08 | -88.13 |
| 2019-10-04 | -88.13 |
| 2019-10-03 | -88.13 |
| 2019-10-02 | -88.13 |
| 2019-09-30 | -88.13 |
| 2019-09-27 | -88.13 |
| 2019-09-26 | -88.13 |
| 2019-09-25 | -88.13 |
| 2019-09-24 | -88.13 |
| 2019-09-23 | -88.13 |
| 2019-09-20 | -88.13 |
| 2019-09-19 | -88.13 |
| 2019-09-18 | -88.13 |
| 2019-09-17 | -88.13 |
| 2019-09-16 | -88.13 |
| 2019-09-13 | -88.13 |
| 2019-09-12 | -88.13 |
| 2019-09-11 | -88.13 |
| 2019-09-10 | -88.13 |
| 2019-09-09 | -88.13 |
| 2019-09-06 | -88.13 |
| 2019-09-05 | -88.13 |
| 2019-09-04 | -88.13 |
| 2019-09-03 | -88.13 |
| 2019-09-02 | -88.13 |
| 2019-08-30 | -88.13 |
| 2019-08-29 | -88.13 |
| 2019-08-28 | -88.13 |
| 2019-08-27 | -88.13 |
| 2019-08-26 | -88.13 |
| 2019-08-23 | -88.13 |
| 2019-08-22 | -88.13 |
| 2019-08-21 | -88.13 |
| 2019-08-20 | -88.13 |
| 2019-08-19 | -88.13 |
| 2019-08-16 | -13.24 |
| 2019-08-15 | -9.59 |
| 2019-08-14 | -2.74 |
| 2019-08-13 | -2.74 |
| 2019-08-12 | -2.28 |
| 2019-08-09 | -2.28 |
| 2019-08-08 | -2.74 |
| 2019-08-07 | -2.74 |
| 2019-08-06 | -2.74 |
| 2019-08-05 | -0.46 |
| 2019-08-02 | -0.46 |
| 2019-08-01 | 0.00 |
| 2019-07-31 | 0.00 |
| 2019-07-30 | 0.00 |
| 2019-07-29 | 0.00 |
| 2019-07-26 | 0.46 |
| 2019-07-25 | 0.46 |
| 2019-07-24 | 0.46 |
| 2019-07-23 | 0.46 |
| 2019-07-22 | 0.46 |
| 2019-07-19 | 0.46 |
| 2019-07-18 | 0.46 |
| 2019-07-17 | 0.00 |
| 2019-07-16 | 0.91 |
| 2019-07-15 | 0.91 |
| 2019-07-12 | 0.91 |
| 2019-07-11 | 1.83 |
| 2019-07-10 | 2.28 |
| 2019-07-09 | 3.65 |
| 2019-07-08 | 2.28 |
| 2019-07-05 | 2.74 |
| 2019-07-04 | 4.11 |
| 2019-07-03 | 4.57 |
| 2019-07-02 | 4.11 |
| 2019-06-28 | 5.48 |
| 2019-06-27 | 1.83 |
| 2019-06-26 | 2.74 |
| 2019-06-25 | 1.83 |
| 2019-06-24 | 3.20 |
| 2019-06-21 | 2.28 |
| 2019-06-20 | 4.57 |
| 2019-06-19 | 3.20 |
| 2019-06-18 | 0.91 |
| 2019-06-17 | 3.65 |
| 2019-06-14 | 5.48 |
| 2019-06-13 | 9.59 |
| 2019-06-12 | 7.31 |
| 2019-06-11 | 8.22 |
| 2019-06-10 | 1.83 |
| 2019-06-06 | 2.74 |
| 2019-06-05 | 5.02 |
| 2019-06-04 | 2.28 |
| 2019-06-03 | 8.22 |
| 2019-05-31 | 9.13 |
| 2019-05-30 | 10.96 |
| 2019-05-29 | 8.68 |
| 2019-05-28 | 10.96 |
| 2019-05-27 | 0.91 |
| 2019-05-24 | 0.46 |
| 2019-05-23 | 7.76 |
| 2019-05-22 | 9.59 |
| 2019-05-21 | 7.31 |
| 2019-05-20 | 10.05 |
| 2019-05-17 | 9.59 |
| 2019-05-16 | 15.07 |
| 2019-05-15 | 10.05 |
| 2019-05-14 | 8.68 |
| 2019-05-10 | 11.42 |
| 2019-05-09 | 9.13 |
| 2019-05-08 | 10.50 |
| 2019-05-07 | 10.05 |
| 2019-05-06 | 8.68 |
| 2019-05-03 | 9.59 |
| 2019-05-02 | 11.42 |
| 2019-04-30 | 9.59 |
| 2019-04-29 | 10.96 |
| 2019-04-26 | 10.05 |
| 2019-04-25 | 10.96 |
| 2019-04-24 | 11.87 |
| 2019-04-23 | 12.33 |
| 2019-04-18 | 17.35 |
| 2019-04-17 | 18.72 |
| 2019-04-16 | 20.09 |
| 2019-04-15 | 22.83 |
| 2019-04-12 | 10.05 |
| 2019-04-11 | 9.59 |
| 2019-04-10 | 11.87 |
| 2019-04-09 | 14.16 |
| 2019-04-08 | 11.87 |
| 2019-04-04 | 11.87 |
| 2019-04-03 | 10.50 |
| 2019-04-02 | 14.16 |
| 2019-04-01 | 14.16 |
| 2019-03-29 | 12.33 |
| 2019-03-28 | 18.72 |
| 2019-03-27 | 18.72 |
| 2019-03-26 | 13.70 |
| 2019-03-25 | 10.96 |
| 2019-03-22 | 13.70 |
| 2019-03-21 | 15.98 |
| 2019-03-20 | 17.81 |
| 2019-03-19 | 15.53 |
| 2019-03-18 | 6.85 |
| 2019-03-15 | 8.22 |
| 2019-03-14 | 7.76 |
| 2019-03-13 | 8.68 |
| 2019-03-12 | 10.05 |
| 2019-03-11 | 9.13 |
| 2019-03-08 | 11.87 |
| 2019-03-07 | 13.24 |
| 2019-03-06 | 14.61 |
| 2019-03-05 | 15.53 |
| 2019-03-04 | 13.24 |
| 2019-03-01 | 12.79 |
| 2019-02-28 | 14.16 |
| 2019-02-27 | 13.24 |
| 2019-02-26 | 15.53 |
| 2019-02-25 | 18.26 |
| 2019-02-22 | 18.26 |
| 2019-02-21 | 21.00 |
| 2019-02-20 | 23.29 |
| 2019-02-19 | 21.46 |
| 2019-02-18 | 22.83 |
| 2019-02-15 | 24.66 |
| 2019-02-14 | 26.48 |
| 2019-02-13 | 22.37 |
| 2019-02-12 | 31.96 |
| 2019-02-11 | 29.68 |
| 2019-02-08 | 36.99 |
| 2019-02-04 | 30.59 |
| 2019-02-01 | 26.94 |
| 2019-01-31 | 32.42 |
| 2019-01-30 | 33.33 |
| 2019-01-29 | 27.40 |
| 2019-01-28 | 14.16 |
| 2019-01-25 | 10.96 |
| 2019-01-24 | 5.02 |
| 2019-01-23 | 3.20 |
| 2019-01-22 | 3.65 |
| 2019-01-21 | 5.94 |
| 2019-01-18 | 10.96 |
| 2019-01-17 | 11.87 |
| 2019-01-16 | 14.16 |
| 2019-01-15 | 9.59 |
| 2019-01-14 | 6.85 |
| 2019-01-11 | 8.22 |
| 2019-01-10 | 2.74 |
| 2019-01-09 | -0.46 |
| 2019-01-08 | -0.91 |
| 2019-01-07 | -6.39 |
| 2019-01-04 | -9.13 |
| 2019-01-03 | -9.13 |
| 2019-01-02 | -7.76 |
| 2018-12-31 | -7.76 |
| 2018-12-28 | -6.39 |
| 2018-12-27 | -7.31 |
| 2018-12-24 | -5.94 |
| 2018-12-21 | -5.02 |
| 2018-12-20 | -3.65 |
| 2018-12-19 | -3.65 |
| 2018-12-18 | -4.11 |
| 2018-12-17 | -1.83 |
| 2018-12-14 | -3.65 |
| 2018-12-13 | 0.46 |
| 2018-12-12 | 0.46 |
| 2018-12-11 | 0.46 |
| 2018-12-10 | 2.74 |
| 2018-12-07 | 5.02 |
| 2018-12-06 | 9.13 |
| 2018-12-05 | 14.16 |
| 2018-12-04 | 14.16 |
| 2018-12-03 | 15.53 |
| 2018-11-30 | 12.79 |
| 2018-11-29 | 8.68 |
| 2018-11-28 | 6.85 |
| 2018-11-27 | 8.68 |
| 2018-11-26 | 5.94 |
| 2018-11-23 | 6.85 |
| 2018-11-22 | 7.76 |
| 2018-11-21 | 10.05 |
| 2018-11-20 | 9.59 |
| 2018-11-19 | 15.07 |
| 2018-11-16 | 11.42 |
| 2018-11-15 | 11.42 |
| 2018-11-14 | 13.70 |
| 2018-11-13 | 14.16 |
| 2018-11-12 | 12.33 |
| 2018-11-09 | 12.33 |
| 2018-11-08 | 14.16 |
| 2018-11-07 | 15.53 |
| 2018-11-06 | 14.61 |
| 2018-11-05 | 15.53 |
| 2018-11-02 | 18.72 |
| 2018-11-01 | 18.72 |
| 2018-10-31 | 18.26 |
| 2018-10-30 | 12.79 |
| 2018-10-29 | 15.98 |
| 2018-10-26 | 20.55 |
| 2018-10-25 | 17.81 |
| 2018-10-24 | 16.44 |
| 2018-10-23 | 10.96 |
| 2018-10-22 | 17.35 |
| 2018-10-19 | 14.16 |
| 2018-10-18 | 15.98 |
| 2018-10-16 | 15.53 |
| 2018-10-15 | 16.89 |
| 2018-10-12 | 16.89 |
| 2018-10-11 | 14.16 |
| 2018-10-10 | 18.72 |
| 2018-10-09 | 15.98 |
| 2018-10-08 | 18.72 |
| 2018-10-05 | 18.72 |
| 2018-10-04 | 13.70 |
| 2018-10-03 | 15.98 |
| 2018-10-02 | 17.81 |
| 2018-09-28 | 26.94 |
| 2018-09-27 | 10.05 |
| 2018-09-26 | 10.96 |
| 2018-09-24 | 12.33 |
| 2018-09-21 | 14.16 |
| 2018-09-20 | 12.33 |
| 2018-09-19 | 12.33 |
| 2018-09-18 | 13.24 |
| 2018-09-17 | 13.70 |
| 2018-09-14 | 15.98 |
| 2018-09-13 | 16.89 |
| 2018-09-12 | 12.79 |
| 2018-09-11 | 21.46 |
| 2018-09-10 | 13.70 |
| 2018-09-07 | 18.26 |
| 2018-09-06 | 23.29 |
| 2018-09-05 | 30.14 |
| 2018-09-04 | 29.22 |
| 2018-09-03 | 37.44 |
| 2018-08-31 | 35.62 |
| 2018-08-30 | 36.07 |
| 2018-08-29 | 35.62 |
| 2018-08-28 | 36.07 |
| 2018-08-27 | 36.53 |
| 2018-08-24 | 37.44 |
| 2018-08-23 | 37.90 |
| 2018-08-22 | 43.84 |
| 2018-08-21 | 45.66 |
| 2018-08-20 | 39.27 |
| 2018-08-17 | 36.99 |
| 2018-08-16 | 38.36 |
| 2018-08-15 | 36.99 |
| 2018-08-14 | 36.53 |
| 2018-08-13 | 36.99 |
| 2018-08-10 | 39.27 |
| 2018-08-09 | 36.99 |
| 2018-08-08 | 37.90 |
| 2018-08-07 | 37.90 |
| 2018-08-06 | 37.44 |
| 2018-08-03 | 40.64 |
| 2018-08-02 | 43.38 |
| 2018-08-01 | 48.40 |
| 2018-07-31 | 42.47 |
| 2018-07-30 | 42.01 |
| 2018-07-27 | 43.38 |
| 2018-07-26 | 43.38 |
| 2018-07-25 | 45.66 |
| 2018-07-24 | 42.01 |
| 2018-07-23 | 38.81 |
| 2018-07-20 | 39.73 |
| 2018-07-19 | 36.99 |
| 2018-07-18 | 38.81 |
| 2018-07-17 | 39.27 |
| 2018-07-16 | 40.18 |
| 2018-07-13 | 40.18 |
| 2018-07-12 | 41.55 |
| 2018-07-11 | 39.73 |
| 2018-07-10 | 45.66 |
| 2018-07-09 | 45.21 |
| 2018-07-06 | 56.16 |
| 2018-07-05 | 49.32 |
| 2018-07-04 | 57.08 |
| 2018-07-03 | 62.56 |
| 2018-06-29 | 67.12 |
| 2018-06-28 | 66.21 |
| 2018-06-27 | 74.89 |
| 2018-06-26 | 82.19 |
| 2018-06-25 | 82.19 |
| 2018-06-22 | 84.02 |
| 2018-06-21 | 83.56 |
| 2018-06-20 | 83.11 |
| 2018-06-19 | 80.82 |
| 2018-06-15 | 86.76 |
| 2018-06-14 | 86.30 |
| 2018-06-13 | 84.02 |
| 2018-06-12 | 89.04 |
| 2018-06-11 | 85.39 |
| 2018-06-08 | 88.58 |
| 2018-06-07 | 90.87 |
| 2018-06-06 | 96.35 |
| 2018-06-05 | 95.89 |
| 2018-06-04 | 100.91 |
| 2018-06-01 | 114.16 |
| 2018-05-31 | 117.35 |
| 2018-05-30 | 114.16 |
| 2018-05-29 | 113.24 |
| 2018-05-28 | 117.35 |
| 2018-05-25 | 117.35 |
| 2018-05-24 | 123.29 |
| 2018-05-23 | 116.44 |
| 2018-05-21 | 114.61 |
| 2018-05-18 | 115.53 |
| 2018-05-17 | 111.42 |
| 2018-05-16 | 109.59 |
| 2018-05-15 | 111.87 |
| 2018-05-14 | 109.13 |
| 2018-05-11 | 106.85 |
| 2018-05-10 | 103.20 |
| 2018-05-09 | 104.11 |
| 2018-05-08 | 110.05 |
| 2018-05-07 | 107.31 |
| 2018-05-04 | 100.91 |
| 2018-05-03 | 99.54 |
| 2018-05-02 | 101.37 |
| 2018-04-30 | 104.57 |
| 2018-04-27 | 99.09 |
| 2018-04-26 | 97.72 |
| 2018-04-25 | 93.15 |
| 2018-04-24 | 87.67 |
| 2018-04-23 | 73.52 |
| 2018-04-20 | 67.58 |
| 2018-04-19 | 67.58 |
| 2018-04-18 | 59.36 |
| 2018-04-17 | 59.36 |
| 2018-04-16 | 62.10 |
| 2018-04-13 | 75.80 |
| 2018-04-12 | 60.73 |
| 2018-04-11 | 58.90 |
| 2018-04-10 | 60.27 |
| 2018-04-09 | 54.34 |
| 2018-04-06 | 48.40 |
| 2018-04-04 | 47.49 |
| 2018-04-03 | 49.32 |
| 2018-03-29 | 45.21 |
| 2018-03-28 | 47.03 |
| 2018-03-27 | 52.51 |
| 2018-03-26 | 50.68 |
| 2018-03-23 | 57.99 |
| 2018-03-22 | 60.27 |
| 2018-03-21 | 53.88 |
| 2018-03-20 | 58.45 |
| 2018-03-19 | 59.82 |
| 2018-03-16 | 60.73 |
| 2018-03-15 | 62.56 |
| 2018-03-14 | 62.56 |
| 2018-03-13 | 58.90 |
| 2018-03-12 | 62.10 |
| 2018-03-09 | 65.30 |
| 2018-03-08 | 65.30 |
| 2018-03-07 | 54.79 |
| 2018-03-06 | 54.34 |
| 2018-03-05 | 50.68 |
| 2018-03-02 | 56.16 |
| 2018-03-01 | 57.08 |
| 2018-02-28 | 55.25 |
| 2018-02-27 | 52.05 |
| 2018-02-26 | 59.36 |
| 2018-02-23 | 55.71 |
| 2018-02-22 | 54.79 |
| 2018-02-21 | 56.16 |
| 2018-02-20 | 55.25 |
| 2018-02-15 | 56.62 |
| 2018-02-14 | 57.53 |
| 2018-02-13 | 47.95 |
| 2018-02-12 | 53.88 |
| 2018-02-09 | 38.36 |
| 2018-02-08 | 39.27 |
| 2018-02-07 | 36.53 |
| 2018-02-06 | 38.81 |
| 2018-02-05 | 41.55 |
| 2018-02-02 | 42.47 |
| 2018-02-01 | 39.73 |
| 2018-01-31 | 38.36 |
| 2018-01-30 | 41.10 |
| 2018-01-29 | 39.73 |
| 2018-01-26 | 42.47 |
| 2018-01-25 | 38.81 |
| 2018-01-24 | 41.55 |
| 2018-01-23 | 43.84 |
| 2018-01-22 | 45.66 |
| 2018-01-19 | 52.51 |
| 2018-01-18 | 52.51 |
| 2018-01-17 | 50.68 |
| 2018-01-16 | 48.86 |
| 2018-01-15 | 41.10 |
| 2018-01-12 | 45.21 |
| 2018-01-11 | 46.12 |
| 2018-01-10 | 49.32 |
| 2018-01-09 | 48.40 |
| 2018-01-08 | 56.62 |
| 2018-01-05 | 47.95 |
| 2018-01-04 | 52.05 |
| 2018-01-03 | 55.71 |
| 2018-01-02 | 55.25 |
| 2017-12-29 | 54.34 |
| 2017-12-28 | 53.42 |
| 2017-12-27 | 60.73 |
| 2017-12-22 | 62.10 |
| 2017-12-21 | 63.93 |
| 2017-12-20 | 63.01 |
| 2017-12-19 | 65.30 |
| 2017-12-18 | 62.10 |
| 2017-12-15 | 64.84 |
| 2017-12-14 | 64.84 |
| 2017-12-13 | 65.30 |
| 2017-12-12 | 64.84 |
| 2017-12-11 | 72.15 |
| 2017-12-08 | 69.86 |
| 2017-12-07 | 65.75 |
| 2017-12-06 | 64.84 |
| 2017-12-05 | 65.30 |
| 2017-12-04 | 71.23 |
| 2017-12-01 | 72.15 |
| 2017-11-30 | 87.21 |
| 2017-11-29 | 91.32 |
| 2017-11-28 | 72.60 |
| 2017-11-27 | 65.30 |
| 2017-11-24 | 68.04 |
| 2017-11-23 | 67.12 |
| 2017-11-22 | 68.04 |
| 2017-11-21 | 68.95 |
| 2017-11-20 | 70.32 |
| 2017-11-17 | 69.41 |
| 2017-11-16 | 67.58 |
| 2017-11-15 | 73.97 |
| 2017-11-14 | 70.32 |
| 2017-11-13 | 79.45 |
| 2017-11-10 | 88.13 |
| 2017-11-09 | 89.50 |
| 2017-11-08 | 97.26 |
| 2017-11-07 | 99.54 |
| 2017-11-06 | 114.16 |
| 2017-11-03 | 116.44 |
| 2017-11-02 | 121.92 |
| 2017-11-01 | 129.22 |
| 2017-10-31 | 124.66 |
| 2017-10-30 | 126.03 |
| 2017-10-27 | 125.11 |
| 2017-10-26 | 116.44 |
| 2017-10-25 | 120.55 |
| 2017-10-24 | 112.79 |
| 2017-10-23 | 106.85 |
| 2017-10-20 | 100.91 |
| 2017-10-19 | 91.32 |
| 2017-10-18 | 90.41 |
| 2017-10-17 | 78.08 |
| 2017-10-16 | 74.43 |
| 2017-10-13 | 71.69 |
| 2017-10-12 | 73.97 |
| 2017-10-11 | 71.69 |
| 2017-10-10 | 71.69 |
| 2017-10-09 | 75.34 |
| 2017-10-06 | 68.95 |
| 2017-10-04 | 68.04 |
| 2017-10-03 | 68.95 |
| 2017-09-29 | 64.84 |
| 2017-09-28 | 62.10 |
| 2017-09-27 | 57.99 |
| 2017-09-26 | 59.36 |
| 2017-09-25 | 62.56 |
| 2017-09-22 | 62.56 |
| 2017-09-21 | 59.82 |
| 2017-09-20 | 68.95 |
| 2017-09-19 | 54.79 |
| 2017-09-18 | 51.60 |
| 2017-09-15 | 43.84 |
| 2017-09-14 | 41.55 |
| 2017-09-13 | 38.36 |
| 2017-09-12 | 31.05 |
| 2017-09-11 | 32.88 |
| 2017-09-08 | 26.94 |
| 2017-09-07 | 22.37 |
| 2017-09-06 | 19.63 |
| 2017-09-05 | 21.92 |
| 2017-09-04 | 15.98 |
| 2017-09-01 | 15.07 |
| 2017-08-31 | 10.50 |
| 2017-08-30 | 10.05 |
| 2017-08-29 | 16.44 |
| 2017-08-28 | 16.89 |
| 2017-08-25 | 17.81 |
| 2017-08-24 | 18.72 |
| 2017-08-22 | 18.26 |
| 2017-08-21 | 17.81 |
| 2017-08-18 | 19.63 |
| 2017-08-17 | 24.66 |
| 2017-08-16 | 20.09 |
| 2017-08-15 | 19.18 |
| 2017-08-14 | 21.92 |
| 2017-08-11 | 21.46 |
| 2017-08-10 | 24.66 |
| 2017-08-09 | 25.57 |
| 2017-08-08 | 27.40 |
| 2017-08-07 | 26.94 |
| 2017-08-04 | 29.22 |
| 2017-08-03 | 26.94 |
| 2017-08-02 | 30.14 |
| 2017-08-01 | 35.16 |
| 2017-07-31 | 36.99 |
| 2017-07-28 | 31.05 |
| 2017-07-27 | 28.77 |
| 2017-07-26 | 29.68 |
| 2017-07-25 | 28.77 |
| 2017-07-24 | 31.05 |
| 2017-07-21 | 27.40 |
| 2017-07-20 | 27.85 |
| 2017-07-19 | 33.33 |
| 2017-07-18 | 35.62 |
| 2017-07-17 | 33.79 |
| 2017-07-14 | 26.48 |
| 2017-07-13 | 15.98 |
| 2017-07-12 | 15.07 |
| 2017-07-11 | 10.50 |
| 2017-07-10 | 8.68 |
| 2017-07-07 | 9.13 |
| 2017-07-06 | 9.59 |
| 2017-07-05 | 10.96 |
| 2017-07-04 | 9.59 |
| 2017-07-03 | 10.05 |
| 2017-06-30 | 2.74 |
| 2017-06-29 | -0.46 |
| 2017-06-28 | -0.46 |
| 2017-06-27 | -0.46 |
| 2017-06-26 | 0.00 |
| 2017-06-23 | 1.37 |
| 2017-06-22 | -1.37 |
| 2017-06-21 | 1.83 |
| 2017-06-20 | 3.65 |
| 2017-06-19 | 2.74 |
| 2017-06-16 | 2.28 |
| 2017-06-15 | -3.65 |
| 2017-06-14 | -1.83 |
| 2017-06-13 | -4.57 |
| 2017-06-12 | -4.57 |
| 2017-06-09 | -1.83 |
| 2017-06-08 | -3.20 |
| 2017-06-07 | -2.74 |
| 2017-06-06 | -3.65 |
| 2017-06-05 | -4.57 |
| 2017-06-02 | -2.28 |
| 2017-06-01 | -3.65 |
| 2017-05-31 | -3.20 |
| 2017-05-29 | -0.46 |
| 2017-05-26 | -0.91 |
| 2017-05-25 | -1.37 |
| 2017-05-24 | 0.46 |
| 2017-05-23 | -0.46 |
| 2017-05-22 | 2.28 |
| 2017-05-19 | -0.46 |
| 2017-05-18 | 1.83 |
| 2017-05-17 | -0.46 |
| 2017-05-16 | 2.28 |
| 2017-05-15 | 2.28 |
| 2017-05-12 | 1.83 |
| 2017-05-11 | 2.28 |
| 2017-05-10 | 0.00 |
| 2017-05-09 | 1.83 |
| 2017-05-08 | 4.11 |
| 2017-05-05 | 4.11 |
| 2017-05-04 | 4.57 |
| 2017-05-02 | 4.11 |
| 2017-04-28 | -0.46 |
| 2017-04-27 | -0.91 |
| 2017-04-26 | -1.37 |
| 2017-04-25 | -5.48 |
| 2017-04-24 | -5.48 |
| 2017-04-21 | -8.68 |
| 2017-04-20 | -10.05 |
| 2017-04-19 | -9.13 |
| 2017-04-18 | -5.94 |
| 2017-04-13 | -6.39 |
| 2017-04-12 | -6.39 |
| 2017-04-11 | -7.76 |
| 2017-04-10 | -9.13 |
| 2017-04-07 | -9.13 |
| 2017-04-06 | -6.39 |
| 2017-04-05 | -5.02 |
| 2017-04-03 | -6.39 |
| 2017-03-31 | -4.57 |
| 2017-03-30 | -7.31 |
| 2017-03-29 | -9.13 |
| 2017-03-28 | -4.11 |
| 2017-03-27 | -4.11 |
| 2017-03-24 | -2.74 |
| 2017-03-23 | -3.65 |
| 2017-03-22 | -0.46 |
| 2017-03-21 | 1.83 |
| 2017-03-20 | 3.20 |
| 2017-03-17 | 1.37 |
| 2017-03-16 | 1.83 |
| 2017-03-15 | -1.83 |
| 2017-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy