Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00496 | 2005-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0496 % |
|---|---|
| 2026-01-07 | -66.16 |
| 2026-01-06 | -65.77 |
| 2026-01-05 | -64.98 |
| 2026-01-02 | -67.34 |
| 2025-12-31 | -67.34 |
| 2025-12-30 | -66.95 |
| 2025-12-29 | -64.59 |
| 2025-12-24 | -64.98 |
| 2025-12-23 | -64.98 |
| 2025-12-22 | -64.98 |
| 2025-12-19 | -64.59 |
| 2025-12-18 | -64.59 |
| 2025-12-17 | -66.16 |
| 2025-12-16 | -66.16 |
| 2025-12-15 | -65.77 |
| 2025-12-12 | -66.95 |
| 2025-12-11 | -65.77 |
| 2025-12-10 | -65.77 |
| 2025-12-09 | -65.77 |
| 2025-12-08 | -66.16 |
| 2025-12-05 | -65.38 |
| 2025-12-04 | -65.38 |
| 2025-12-03 | -65.77 |
| 2025-12-02 | -65.77 |
| 2025-12-01 | -64.98 |
| 2025-11-28 | -65.77 |
| 2025-11-27 | -65.38 |
| 2025-11-26 | -65.38 |
| 2025-11-25 | -64.98 |
| 2025-11-24 | -64.98 |
| 2025-11-21 | -66.16 |
| 2025-11-20 | -66.16 |
| 2025-11-19 | -66.16 |
| 2025-11-18 | -66.95 |
| 2025-11-17 | -66.95 |
| 2025-11-14 | -65.38 |
| 2025-11-13 | -64.20 |
| 2025-11-12 | -64.59 |
| 2025-11-11 | -66.56 |
| 2025-11-10 | -66.56 |
| 2025-11-07 | -65.77 |
| 2025-11-06 | -65.38 |
| 2025-11-05 | -64.98 |
| 2025-11-04 | -66.95 |
| 2025-11-03 | -64.98 |
| 2025-10-31 | -64.20 |
| 2025-10-30 | -64.98 |
| 2025-10-28 | -64.98 |
| 2025-10-27 | -64.59 |
| 2025-10-24 | -64.59 |
| 2025-10-23 | -64.59 |
| 2025-10-22 | -64.59 |
| 2025-10-21 | -68.53 |
| 2025-10-20 | -65.77 |
| 2025-10-17 | -67.74 |
| 2025-10-16 | -67.34 |
| 2025-10-15 | -65.38 |
| 2025-10-14 | -64.98 |
| 2025-10-13 | -64.59 |
| 2025-10-10 | -66.95 |
| 2025-10-09 | -64.20 |
| 2025-10-08 | -66.16 |
| 2025-10-06 | -66.56 |
| 2025-10-03 | -67.34 |
| 2025-10-02 | -66.95 |
| 2025-09-30 | -66.95 |
| 2025-09-29 | -66.95 |
| 2025-09-26 | -66.56 |
| 2025-09-25 | -68.13 |
| 2025-09-24 | -67.34 |
| 2025-09-23 | -66.95 |
| 2025-09-22 | -66.95 |
| 2025-09-19 | -66.56 |
| 2025-09-18 | -65.77 |
| 2025-09-17 | -64.59 |
| 2025-09-16 | -64.20 |
| 2025-09-15 | -64.20 |
| 2025-09-12 | -63.41 |
| 2025-09-11 | -63.41 |
| 2025-09-10 | -64.20 |
| 2025-09-09 | -64.20 |
| 2025-09-08 | -63.80 |
| 2025-09-05 | -63.02 |
| 2025-09-04 | -64.98 |
| 2025-09-03 | -64.20 |
| 2025-09-02 | -63.02 |
| 2025-09-01 | -63.41 |
| 2025-08-29 | -64.59 |
| 2025-08-28 | -64.59 |
| 2025-08-27 | -63.80 |
| 2025-08-26 | -63.41 |
| 2025-08-25 | -62.23 |
| 2025-08-22 | -61.44 |
| 2025-08-21 | -61.84 |
| 2025-08-20 | -61.84 |
| 2025-08-19 | -61.44 |
| 2025-08-18 | -60.66 |
| 2025-08-15 | -62.23 |
| 2025-08-14 | -63.80 |
| 2025-08-13 | -63.80 |
| 2025-08-12 | -61.44 |
| 2025-08-11 | -59.87 |
| 2025-08-08 | -59.87 |
| 2025-08-07 | -61.44 |
| 2025-08-06 | -61.05 |
| 2025-08-05 | -61.05 |
| 2025-08-04 | -64.20 |
| 2025-08-01 | -65.77 |
| 2025-07-31 | -69.31 |
| 2025-07-30 | -69.31 |
| 2025-07-29 | -68.53 |
| 2025-07-28 | -68.53 |
| 2025-07-25 | -69.31 |
| 2025-07-24 | -69.71 |
| 2025-07-23 | -70.89 |
| 2025-07-22 | -70.10 |
| 2025-07-21 | -69.31 |
| 2025-07-18 | -69.71 |
| 2025-07-17 | -70.49 |
| 2025-07-16 | -69.31 |
| 2025-07-15 | -67.74 |
| 2025-07-14 | -67.34 |
| 2025-07-11 | -68.53 |
| 2025-07-10 | -69.31 |
| 2025-07-09 | -69.31 |
| 2025-07-08 | -68.53 |
| 2025-07-07 | -71.67 |
| 2025-07-04 | -74.82 |
| 2025-07-03 | -73.25 |
| 2025-07-02 | -72.46 |
| 2025-06-30 | -71.67 |
| 2025-06-27 | -74.43 |
| 2025-06-26 | -74.82 |
| 2025-06-25 | -74.82 |
| 2025-06-24 | -76.00 |
| 2025-06-23 | -74.43 |
| 2025-06-20 | -76.00 |
| 2025-06-19 | -75.21 |
| 2025-06-18 | -75.21 |
| 2025-06-17 | -75.21 |
| 2025-06-16 | -75.61 |
| 2025-06-13 | -76.00 |
| 2025-06-12 | -76.39 |
| 2025-06-11 | -74.43 |
| 2025-06-10 | -74.43 |
| 2025-06-09 | -74.43 |
| 2025-06-06 | -74.82 |
| 2025-06-05 | -74.03 |
| 2025-06-04 | -74.03 |
| 2025-06-03 | -73.64 |
| 2025-06-02 | -74.03 |
| 2025-05-30 | -74.03 |
| 2025-05-29 | -74.03 |
| 2025-05-28 | -74.43 |
| 2025-05-27 | -74.03 |
| 2025-05-26 | -74.82 |
| 2025-05-23 | -73.25 |
| 2025-05-22 | -73.25 |
| 2025-05-21 | -74.82 |
| 2025-05-20 | -74.43 |
| 2025-05-19 | -73.64 |
| 2025-05-16 | -73.64 |
| 2025-05-15 | -74.82 |
| 2025-05-14 | -74.82 |
| 2025-05-13 | -74.82 |
| 2025-05-12 | -74.82 |
| 2025-05-09 | -74.82 |
| 2025-05-08 | -74.43 |
| 2025-05-07 | -70.49 |
| 2025-05-06 | -70.49 |
| 2025-05-02 | -70.49 |
| 2025-04-30 | -70.49 |
| 2025-04-29 | -70.49 |
| 2025-04-28 | -74.03 |
| 2025-04-25 | -74.03 |
| 2025-04-24 | -72.46 |
| 2025-04-23 | -72.46 |
| 2025-04-22 | -72.46 |
| 2025-04-17 | -71.67 |
| 2025-04-16 | -75.21 |
| 2025-04-15 | -74.03 |
| 2025-04-14 | -76.00 |
| 2025-04-11 | -76.00 |
| 2025-04-10 | -76.00 |
| 2025-04-09 | -75.61 |
| 2025-04-08 | -75.61 |
| 2025-04-07 | -72.46 |
| 2025-04-03 | -72.46 |
| 2025-04-02 | -69.71 |
| 2025-04-01 | -69.71 |
| 2025-03-31 | -70.89 |
| 2025-03-28 | -70.89 |
| 2025-03-27 | -70.89 |
| 2025-03-26 | -69.31 |
| 2025-03-25 | -70.10 |
| 2025-03-24 | -70.10 |
| 2025-03-21 | -68.92 |
| 2025-03-20 | -68.92 |
| 2025-03-19 | -68.92 |
| 2025-03-18 | -68.53 |
| 2025-03-17 | -68.53 |
| 2025-03-14 | -67.34 |
| 2025-03-13 | -68.92 |
| 2025-03-12 | -69.31 |
| 2025-03-11 | -69.31 |
| 2025-03-10 | -68.13 |
| 2025-03-07 | -66.56 |
| 2025-03-06 | -68.13 |
| 2025-03-05 | -68.53 |
| 2025-03-04 | -70.10 |
| 2025-03-03 | -70.10 |
| 2025-02-28 | -70.10 |
| 2025-02-27 | -69.71 |
| 2025-02-26 | -68.13 |
| 2025-02-25 | -68.13 |
| 2025-02-24 | -68.13 |
| 2025-02-21 | -68.13 |
| 2025-02-20 | -67.34 |
| 2025-02-19 | -68.13 |
| 2025-02-18 | -70.10 |
| 2025-02-17 | -65.38 |
| 2025-02-14 | -65.38 |
| 2025-02-13 | -64.98 |
| 2025-02-12 | -67.34 |
| 2025-02-11 | -67.34 |
| 2025-02-10 | -68.92 |
| 2025-02-07 | -66.95 |
| 2025-02-06 | -64.98 |
| 2025-02-05 | -65.77 |
| 2025-02-04 | -64.59 |
| 2025-02-03 | -66.16 |
| 2025-01-28 | -66.95 |
| 2025-01-27 | -66.95 |
| 2025-01-24 | -70.10 |
| 2025-01-23 | -71.28 |
| 2025-01-22 | -70.10 |
| 2025-01-21 | -70.10 |
| 2025-01-20 | -71.67 |
| 2025-01-17 | -71.67 |
| 2025-01-16 | -72.46 |
| 2025-01-15 | -71.28 |
| 2025-01-14 | -72.85 |
| 2025-01-13 | -71.28 |
| 2025-01-10 | -71.28 |
| 2025-01-09 | -72.07 |
| 2025-01-08 | -72.07 |
| 2025-01-07 | -73.25 |
| 2025-01-06 | -70.49 |
| 2025-01-03 | -70.49 |
| 2025-01-02 | -72.07 |
| 2024-12-31 | -72.85 |
| 2024-12-30 | -72.07 |
| 2024-12-27 | -72.85 |
| 2024-12-24 | -73.64 |
| 2024-12-23 | -71.67 |
| 2024-12-20 | -76.00 |
| 2024-12-19 | -76.79 |
| 2024-12-18 | -77.57 |
| 2024-12-17 | -75.21 |
| 2024-12-16 | -74.82 |
| 2024-12-13 | -72.85 |
| 2024-12-12 | -72.46 |
| 2024-12-11 | -74.03 |
| 2024-12-10 | -72.85 |
| 2024-12-09 | -72.46 |
| 2024-12-06 | -72.46 |
| 2024-12-05 | -72.85 |
| 2024-12-04 | -72.85 |
| 2024-12-03 | -73.64 |
| 2024-12-02 | -72.07 |
| 2024-11-29 | -73.25 |
| 2024-11-28 | -73.25 |
| 2024-11-27 | -73.64 |
| 2024-11-26 | -73.25 |
| 2024-11-25 | -73.25 |
| 2024-11-22 | -74.82 |
| 2024-11-21 | -77.97 |
| 2024-11-20 | -77.97 |
| 2024-11-19 | -77.97 |
| 2024-11-18 | -77.97 |
| 2024-11-15 | -76.79 |
| 2024-11-14 | -76.00 |
| 2024-11-13 | -76.00 |
| 2024-11-12 | -76.00 |
| 2024-11-11 | -77.18 |
| 2024-11-08 | -77.18 |
| 2024-11-07 | -77.18 |
| 2024-11-06 | -77.18 |
| 2024-11-05 | -77.18 |
| 2024-11-04 | -75.61 |
| 2024-11-01 | -76.39 |
| 2024-10-31 | -76.39 |
| 2024-10-30 | -76.39 |
| 2024-10-29 | -76.00 |
| 2024-10-28 | -75.61 |
| 2024-10-25 | -76.39 |
| 2024-10-24 | -77.97 |
| 2024-10-23 | -76.79 |
| 2024-10-22 | -76.79 |
| 2024-10-21 | -75.61 |
| 2024-10-18 | -75.61 |
| 2024-10-17 | -75.61 |
| 2024-10-16 | -75.61 |
| 2024-10-15 | -77.18 |
| 2024-10-14 | -75.61 |
| 2024-10-10 | -76.39 |
| 2024-10-09 | -76.39 |
| 2024-10-08 | -75.21 |
| 2024-10-07 | -74.82 |
| 2024-10-04 | -76.00 |
| 2024-10-03 | -74.43 |
| 2024-10-02 | -77.57 |
| 2024-09-30 | -79.15 |
| 2024-09-27 | -79.15 |
| 2024-09-26 | -79.15 |
| 2024-09-25 | -78.36 |
| 2024-09-24 | -81.04 |
| 2024-09-23 | -79.15 |
| 2024-09-20 | -79.15 |
| 2024-09-19 | -79.15 |
| 2024-09-17 | -78.75 |
| 2024-09-16 | -79.54 |
| 2024-09-13 | -79.15 |
| 2024-09-12 | -79.15 |
| 2024-09-11 | -80.33 |
| 2024-09-10 | -80.33 |
| 2024-09-09 | -79.54 |
| 2024-09-05 | -79.54 |
| 2024-09-04 | -81.35 |
| 2024-09-03 | -81.35 |
| 2024-09-02 | -79.54 |
| 2024-08-30 | -79.54 |
| 2024-08-29 | -79.54 |
| 2024-08-28 | -79.54 |
| 2024-08-27 | -79.54 |
| 2024-08-26 | -79.54 |
| 2024-08-23 | -79.54 |
| 2024-08-22 | -79.93 |
| 2024-08-21 | -81.51 |
| 2024-08-20 | -81.19 |
| 2024-08-19 | -80.88 |
| 2024-08-16 | -79.15 |
| 2024-08-15 | -79.54 |
| 2024-08-14 | -79.54 |
| 2024-08-13 | -81.59 |
| 2024-08-12 | -81.67 |
| 2024-08-09 | -81.67 |
| 2024-08-08 | -81.27 |
| 2024-08-07 | -80.33 |
| 2024-08-06 | -80.33 |
| 2024-08-05 | -80.33 |
| 2024-08-02 | -80.33 |
| 2024-08-01 | -80.33 |
| 2024-07-31 | -80.33 |
| 2024-07-30 | -80.33 |
| 2024-07-29 | -79.54 |
| 2024-07-26 | -78.36 |
| 2024-07-25 | -78.36 |
| 2024-07-24 | -79.15 |
| 2024-07-23 | -79.93 |
| 2024-07-22 | -77.97 |
| 2024-07-19 | -77.97 |
| 2024-07-18 | -80.41 |
| 2024-07-17 | -80.80 |
| 2024-07-16 | -80.72 |
| 2024-07-15 | -80.80 |
| 2024-07-12 | -81.82 |
| 2024-07-11 | -81.19 |
| 2024-07-10 | -81.19 |
| 2024-07-09 | -81.59 |
| 2024-07-08 | -81.51 |
| 2024-07-05 | -81.19 |
| 2024-07-04 | -81.19 |
| 2024-07-03 | -81.04 |
| 2024-07-02 | -81.12 |
| 2024-06-28 | -81.12 |
| 2024-06-27 | -81.12 |
| 2024-06-26 | -81.12 |
| 2024-06-25 | -81.12 |
| 2024-06-24 | -81.43 |
| 2024-06-21 | -81.19 |
| 2024-06-20 | -81.19 |
| 2024-06-19 | -81.35 |
| 2024-06-18 | -80.41 |
| 2024-06-17 | -81.12 |
| 2024-06-14 | -79.93 |
| 2024-06-13 | -79.15 |
| 2024-06-12 | -79.15 |
| 2024-06-11 | -79.15 |
| 2024-06-07 | -78.75 |
| 2024-06-06 | -78.75 |
| 2024-06-05 | -78.36 |
| 2024-06-04 | -78.36 |
| 2024-06-03 | -78.36 |
| 2024-05-31 | -77.97 |
| 2024-05-30 | -77.97 |
| 2024-05-29 | -77.97 |
| 2024-05-28 | -77.97 |
| 2024-05-27 | -78.36 |
| 2024-05-24 | -78.36 |
| 2024-05-23 | -78.36 |
| 2024-05-22 | -78.36 |
| 2024-05-21 | -78.36 |
| 2024-05-20 | -78.36 |
| 2024-05-17 | -78.36 |
| 2024-05-16 | -77.57 |
| 2024-05-14 | -77.57 |
| 2024-05-13 | -78.36 |
| 2024-05-10 | -78.36 |
| 2024-05-09 | -78.75 |
| 2024-05-08 | -77.57 |
| 2024-05-07 | -77.18 |
| 2024-05-06 | -76.79 |
| 2024-05-03 | -77.57 |
| 2024-05-02 | -77.57 |
| 2024-04-30 | -77.57 |
| 2024-04-29 | -77.57 |
| 2024-04-26 | -77.57 |
| 2024-04-25 | -77.18 |
| 2024-04-24 | -76.79 |
| 2024-04-23 | -79.15 |
| 2024-04-22 | -76.39 |
| 2024-04-19 | -79.15 |
| 2024-04-18 | -78.75 |
| 2024-04-17 | -77.57 |
| 2024-04-16 | -80.33 |
| 2024-04-15 | -79.54 |
| 2024-04-12 | -79.54 |
| 2024-04-11 | -79.54 |
| 2024-04-10 | -79.15 |
| 2024-04-09 | -79.15 |
| 2024-04-08 | -79.15 |
| 2024-04-05 | -76.79 |
| 2024-04-03 | -77.97 |
| 2024-04-02 | -77.97 |
| 2024-03-28 | -77.18 |
| 2024-03-27 | -77.18 |
| 2024-03-26 | -77.18 |
| 2024-03-25 | -77.57 |
| 2024-03-22 | -77.97 |
| 2024-03-21 | -77.97 |
| 2024-03-20 | -77.97 |
| 2024-03-19 | -77.57 |
| 2024-03-18 | -77.18 |
| 2024-03-15 | -77.97 |
| 2024-03-14 | -77.57 |
| 2024-03-13 | -77.18 |
| 2024-03-12 | -77.18 |
| 2024-03-11 | -77.18 |
| 2024-03-08 | -77.57 |
| 2024-03-07 | -77.18 |
| 2024-03-06 | -77.18 |
| 2024-03-05 | -77.97 |
| 2024-03-04 | -78.36 |
| 2024-03-01 | -78.75 |
| 2024-02-29 | -76.79 |
| 2024-02-28 | -76.79 |
| 2024-02-27 | -76.79 |
| 2024-02-26 | -77.57 |
| 2024-02-23 | -76.79 |
| 2024-02-22 | -77.57 |
| 2024-02-21 | -77.18 |
| 2024-02-20 | -77.18 |
| 2024-02-19 | -76.79 |
| 2024-02-16 | -76.39 |
| 2024-02-15 | -76.79 |
| 2024-02-14 | -77.18 |
| 2024-02-09 | -77.97 |
| 2024-02-08 | -76.00 |
| 2024-02-07 | -75.61 |
| 2024-02-06 | -75.61 |
| 2024-02-05 | -75.61 |
| 2024-02-02 | -75.61 |
| 2024-02-01 | -76.39 |
| 2024-01-31 | -76.39 |
| 2024-01-30 | -75.61 |
| 2024-01-29 | -75.21 |
| 2024-01-26 | -75.21 |
| 2024-01-25 | -75.21 |
| 2024-01-24 | -76.79 |
| 2024-01-23 | -77.97 |
| 2024-01-22 | -80.33 |
| 2024-01-19 | -76.79 |
| 2024-01-18 | -75.61 |
| 2024-01-17 | -75.61 |
| 2024-01-16 | -76.39 |
| 2024-01-15 | -74.03 |
| 2024-01-12 | -75.21 |
| 2024-01-11 | -76.79 |
| 2024-01-10 | -76.79 |
| 2024-01-09 | -76.79 |
| 2024-01-08 | -76.39 |
| 2024-01-05 | -76.39 |
| 2024-01-04 | -76.79 |
| 2024-01-03 | -76.79 |
| 2024-01-02 | -76.79 |
| 2023-12-29 | -76.79 |
| 2023-12-28 | -76.00 |
| 2023-12-27 | -77.18 |
| 2023-12-22 | -79.15 |
| 2023-12-21 | -78.75 |
| 2023-12-20 | -78.36 |
| 2023-12-19 | -77.18 |
| 2023-12-18 | -79.54 |
| 2023-12-15 | -79.15 |
| 2023-12-14 | -78.36 |
| 2023-12-13 | -77.97 |
| 2023-12-12 | -78.75 |
| 2023-12-11 | -76.39 |
| 2023-12-08 | -76.39 |
| 2023-12-07 | -76.39 |
| 2023-12-06 | -76.39 |
| 2023-12-05 | -76.79 |
| 2023-12-04 | -76.79 |
| 2023-12-01 | -76.79 |
| 2023-11-30 | -76.79 |
| 2023-11-29 | -76.39 |
| 2023-11-28 | -77.18 |
| 2023-11-27 | -77.57 |
| 2023-11-24 | -77.18 |
| 2023-11-23 | -76.39 |
| 2023-11-22 | -76.39 |
| 2023-11-21 | -76.39 |
| 2023-11-20 | -76.39 |
| 2023-11-17 | -76.39 |
| 2023-11-16 | -76.39 |
| 2023-11-15 | -76.79 |
| 2023-11-14 | -76.79 |
| 2023-11-13 | -76.79 |
| 2023-11-10 | -76.79 |
| 2023-11-09 | -76.79 |
| 2023-11-08 | -77.18 |
| 2023-11-07 | -78.36 |
| 2023-11-06 | -77.18 |
| 2023-11-03 | -77.97 |
| 2023-11-02 | -78.75 |
| 2023-11-01 | -79.93 |
| 2023-10-31 | -79.54 |
| 2023-10-30 | -79.54 |
| 2023-10-27 | -78.36 |
| 2023-10-26 | -78.36 |
| 2023-10-25 | -78.36 |
| 2023-10-24 | -78.36 |
| 2023-10-20 | -78.36 |
| 2023-10-19 | -78.36 |
| 2023-10-18 | -77.57 |
| 2023-10-17 | -77.18 |
| 2023-10-16 | -77.18 |
| 2023-10-13 | -76.79 |
| 2023-10-12 | -76.79 |
| 2023-10-11 | -76.00 |
| 2023-10-10 | -76.00 |
| 2023-10-09 | -76.79 |
| 2023-10-06 | -76.79 |
| 2023-10-05 | -77.57 |
| 2023-10-04 | -76.39 |
| 2023-10-03 | -76.39 |
| 2023-09-29 | -76.39 |
| 2023-09-28 | -76.39 |
| 2023-09-27 | -79.15 |
| 2023-09-26 | -78.75 |
| 2023-09-25 | -80.49 |
| 2023-09-22 | -78.75 |
| 2023-09-21 | -81.51 |
| 2023-09-20 | -80.56 |
| 2023-09-19 | -80.33 |
| 2023-09-18 | -77.97 |
| 2023-09-15 | -77.57 |
| 2023-09-14 | -77.57 |
| 2023-09-13 | -77.57 |
| 2023-09-12 | -77.57 |
| 2023-09-11 | -77.57 |
| 2023-09-07 | -77.18 |
| 2023-09-06 | -76.79 |
| 2023-09-05 | -76.79 |
| 2023-09-04 | -76.39 |
| 2023-08-31 | -75.61 |
| 2023-08-30 | -76.00 |
| 2023-08-29 | -76.39 |
| 2023-08-28 | -76.39 |
| 2023-08-25 | -74.43 |
| 2023-08-24 | -74.43 |
| 2023-08-23 | -74.43 |
| 2023-08-22 | -74.43 |
| 2023-08-21 | -74.43 |
| 2023-08-18 | -74.43 |
| 2023-08-17 | -74.43 |
| 2023-08-16 | -76.39 |
| 2023-08-15 | -78.75 |
| 2023-08-14 | -78.36 |
| 2023-08-11 | -78.36 |
| 2023-08-10 | -78.36 |
| 2023-08-09 | -78.36 |
| 2023-08-08 | -79.93 |
| 2023-08-07 | -79.54 |
| 2023-08-04 | -77.97 |
| 2023-08-03 | -77.97 |
| 2023-08-02 | -77.97 |
| 2023-08-01 | -79.15 |
| 2023-07-31 | -78.75 |
| 2023-07-28 | -77.57 |
| 2023-07-27 | -77.57 |
| 2023-07-26 | -77.57 |
| 2023-07-25 | -78.75 |
| 2023-07-24 | -77.57 |
| 2023-07-21 | -76.79 |
| 2023-07-20 | -78.36 |
| 2023-07-19 | -78.36 |
| 2023-07-18 | -78.36 |
| 2023-07-14 | -76.39 |
| 2023-07-13 | -76.39 |
| 2023-07-12 | -76.39 |
| 2023-07-11 | -75.61 |
| 2023-07-10 | -77.97 |
| 2023-07-07 | -77.97 |
| 2023-07-06 | -77.97 |
| 2023-07-05 | -78.36 |
| 2023-07-04 | -76.00 |
| 2023-07-03 | -76.00 |
| 2023-06-30 | -78.75 |
| 2023-06-29 | -76.39 |
| 2023-06-28 | -76.39 |
| 2023-06-27 | -76.39 |
| 2023-06-26 | -77.97 |
| 2023-06-23 | -77.18 |
| 2023-06-21 | -76.79 |
| 2023-06-20 | -76.79 |
| 2023-06-19 | -76.79 |
| 2023-06-16 | -76.79 |
| 2023-06-15 | -76.79 |
| 2023-06-14 | -76.79 |
| 2023-06-13 | -76.79 |
| 2023-06-12 | -76.79 |
| 2023-06-09 | -76.79 |
| 2023-06-08 | -74.82 |
| 2023-06-07 | -76.00 |
| 2023-06-06 | -76.00 |
| 2023-06-05 | -76.00 |
| 2023-06-02 | -76.00 |
| 2023-06-01 | -76.00 |
| 2023-05-31 | -74.03 |
| 2023-05-30 | -73.64 |
| 2023-05-29 | -74.43 |
| 2023-05-25 | -74.43 |
| 2023-05-24 | -74.43 |
| 2023-05-23 | -72.85 |
| 2023-05-22 | -72.85 |
| 2023-05-19 | -72.46 |
| 2023-05-18 | -72.46 |
| 2023-05-17 | -73.64 |
| 2023-05-16 | -73.25 |
| 2023-05-15 | -72.85 |
| 2023-05-12 | -72.85 |
| 2023-05-11 | -72.46 |
| 2023-05-10 | -72.46 |
| 2023-05-09 | -72.46 |
| 2023-05-08 | -71.67 |
| 2023-05-05 | -71.28 |
| 2023-05-04 | -71.28 |
| 2023-05-03 | -72.46 |
| 2023-05-02 | -72.46 |
| 2023-04-28 | -72.46 |
| 2023-04-27 | -72.46 |
| 2023-04-26 | -72.46 |
| 2023-04-25 | -72.46 |
| 2023-04-24 | -72.46 |
| 2023-04-21 | -71.67 |
| 2023-04-20 | -71.28 |
| 2023-04-19 | -69.71 |
| 2023-04-18 | -69.71 |
| 2023-04-17 | -70.10 |
| 2023-04-14 | -70.10 |
| 2023-04-13 | -70.10 |
| 2023-04-12 | -71.28 |
| 2023-04-11 | -66.56 |
| 2023-04-06 | -66.56 |
| 2023-04-04 | -66.56 |
| 2023-04-03 | -66.56 |
| 2023-03-31 | -66.56 |
| 2023-03-30 | -66.56 |
| 2023-03-29 | -66.16 |
| 2023-03-28 | -68.53 |
| 2023-03-27 | -69.31 |
| 2023-03-24 | -68.53 |
| 2023-03-23 | -68.13 |
| 2023-03-22 | -68.53 |
| 2023-03-21 | -69.31 |
| 2023-03-20 | -66.16 |
| 2023-03-17 | -70.89 |
| 2023-03-16 | -69.71 |
| 2023-03-15 | -69.71 |
| 2023-03-14 | -71.67 |
| 2023-03-13 | -71.67 |
| 2023-03-10 | -71.67 |
| 2023-03-09 | -69.71 |
| 2023-03-08 | -69.71 |
| 2023-03-07 | -69.71 |
| 2023-03-06 | -69.71 |
| 2023-03-03 | -69.31 |
| 2023-03-02 | -69.31 |
| 2023-03-01 | -69.71 |
| 2023-02-28 | -69.71 |
| 2023-02-27 | -70.49 |
| 2023-02-24 | -68.53 |
| 2023-02-23 | -68.53 |
| 2023-02-22 | -68.53 |
| 2023-02-21 | -68.53 |
| 2023-02-20 | -68.13 |
| 2023-02-17 | -69.31 |
| 2023-02-16 | -69.31 |
| 2023-02-15 | -69.31 |
| 2023-02-14 | -66.16 |
| 2023-02-13 | -66.16 |
| 2023-02-10 | -66.16 |
| 2023-02-09 | -66.16 |
| 2023-02-08 | -66.16 |
| 2023-02-07 | -66.16 |
| 2023-02-06 | -66.16 |
| 2023-02-03 | -65.77 |
| 2023-02-02 | -66.56 |
| 2023-02-01 | -66.56 |
| 2023-01-31 | -68.92 |
| 2023-01-30 | -67.34 |
| 2023-01-27 | -66.95 |
| 2023-01-26 | -66.95 |
| 2023-01-20 | -66.95 |
| 2023-01-19 | -66.95 |
| 2023-01-18 | -66.95 |
| 2023-01-17 | -66.16 |
| 2023-01-16 | -66.16 |
| 2023-01-13 | -66.16 |
| 2023-01-12 | -66.16 |
| 2023-01-11 | -66.16 |
| 2023-01-10 | -66.56 |
| 2023-01-09 | -65.38 |
| 2023-01-06 | -67.34 |
| 2023-01-05 | -65.77 |
| 2023-01-04 | -65.38 |
| 2023-01-03 | -66.56 |
| 2022-12-30 | -65.38 |
| 2022-12-29 | -65.38 |
| 2022-12-28 | -65.38 |
| 2022-12-23 | -64.98 |
| 2022-12-22 | -63.41 |
| 2022-12-21 | -66.95 |
| 2022-12-20 | -66.56 |
| 2022-12-19 | -65.38 |
| 2022-12-16 | -63.02 |
| 2022-12-15 | -63.02 |
| 2022-12-14 | -63.41 |
| 2022-12-13 | -62.62 |
| 2022-12-12 | -62.62 |
| 2022-12-09 | -63.02 |
| 2022-12-08 | -62.62 |
| 2022-12-07 | -64.20 |
| 2022-12-06 | -63.41 |
| 2022-12-05 | -63.41 |
| 2022-12-02 | -66.56 |
| 2022-12-01 | -66.56 |
| 2022-11-30 | -66.95 |
| 2022-11-29 | -66.16 |
| 2022-11-28 | -68.92 |
| 2022-11-25 | -68.13 |
| 2022-11-24 | -68.13 |
| 2022-11-23 | -65.38 |
| 2022-11-22 | -67.74 |
| 2022-11-21 | -64.98 |
| 2022-11-18 | -64.98 |
| 2022-11-17 | -65.38 |
| 2022-11-16 | -65.38 |
| 2022-11-15 | -64.59 |
| 2022-11-14 | -64.59 |
| 2022-11-11 | -64.59 |
| 2022-11-10 | -63.02 |
| 2022-11-09 | -59.87 |
| 2022-11-08 | -63.41 |
| 2022-11-07 | -63.41 |
| 2022-11-04 | -63.02 |
| 2022-11-03 | -62.62 |
| 2022-11-02 | -62.62 |
| 2022-11-01 | -62.62 |
| 2022-10-31 | -65.38 |
| 2022-10-28 | -68.53 |
| 2022-10-27 | -70.49 |
| 2022-10-26 | -68.92 |
| 2022-10-25 | -68.53 |
| 2022-10-24 | -68.53 |
| 2022-10-21 | -66.95 |
| 2022-10-20 | -67.34 |
| 2022-10-19 | -70.10 |
| 2022-10-18 | -68.53 |
| 2022-10-17 | -70.10 |
| 2022-10-14 | -72.46 |
| 2022-10-13 | -74.03 |
| 2022-10-12 | -75.61 |
| 2022-10-11 | -72.85 |
| 2022-10-10 | -72.85 |
| 2022-10-07 | -72.85 |
| 2022-10-06 | -72.46 |
| 2022-10-05 | -72.46 |
| 2022-10-03 | -72.46 |
| 2022-09-30 | -72.46 |
| 2022-09-29 | -72.46 |
| 2022-09-28 | -72.46 |
| 2022-09-27 | -72.46 |
| 2022-09-26 | -71.67 |
| 2022-09-23 | -70.89 |
| 2022-09-22 | -71.28 |
| 2022-09-21 | -70.10 |
| 2022-09-20 | -70.10 |
| 2022-09-19 | -70.10 |
| 2022-09-16 | -68.13 |
| 2022-09-15 | -68.53 |
| 2022-09-14 | -68.53 |
| 2022-09-13 | -67.34 |
| 2022-09-09 | -67.34 |
| 2022-09-08 | -68.53 |
| 2022-09-07 | -68.53 |
| 2022-09-06 | -64.98 |
| 2022-09-05 | -64.98 |
| 2022-09-02 | -64.98 |
| 2022-09-01 | -65.38 |
| 2022-08-31 | -64.98 |
| 2022-08-30 | -64.98 |
| 2022-08-29 | -64.98 |
| 2022-08-26 | -64.98 |
| 2022-08-25 | -66.16 |
| 2022-08-24 | -66.95 |
| 2022-08-23 | -65.38 |
| 2022-08-22 | -65.77 |
| 2022-08-19 | -63.41 |
| 2022-08-18 | -63.41 |
| 2022-08-17 | -63.41 |
| 2022-08-16 | -63.41 |
| 2022-08-15 | -65.77 |
| 2022-08-12 | -63.41 |
| 2022-08-11 | -63.02 |
| 2022-08-10 | -63.02 |
| 2022-08-09 | -62.62 |
| 2022-08-08 | -62.62 |
| 2022-08-05 | -62.62 |
| 2022-08-04 | -62.62 |
| 2022-08-03 | -64.20 |
| 2022-08-02 | -64.20 |
| 2022-08-01 | -63.02 |
| 2022-07-29 | -62.62 |
| 2022-07-28 | -63.41 |
| 2022-07-27 | -63.41 |
| 2022-07-26 | -63.02 |
| 2022-07-25 | -63.41 |
| 2022-07-22 | -63.80 |
| 2022-07-21 | -62.62 |
| 2022-07-20 | -63.80 |
| 2022-07-19 | -63.80 |
| 2022-07-18 | -63.80 |
| 2022-07-15 | -63.41 |
| 2022-07-14 | -63.02 |
| 2022-07-13 | -62.23 |
| 2022-07-12 | -61.84 |
| 2022-07-11 | -61.84 |
| 2022-07-08 | -61.05 |
| 2022-07-07 | -60.66 |
| 2022-07-06 | -60.66 |
| 2022-07-05 | -59.87 |
| 2022-07-04 | -59.87 |
| 2022-06-30 | -59.87 |
| 2022-06-29 | -59.87 |
| 2022-06-28 | -59.08 |
| 2022-06-27 | -59.08 |
| 2022-06-24 | -60.66 |
| 2022-06-23 | -61.05 |
| 2022-06-22 | -61.44 |
| 2022-06-21 | -61.44 |
| 2022-06-20 | -61.05 |
| 2022-06-17 | -61.05 |
| 2022-06-16 | -60.66 |
| 2022-06-15 | -59.87 |
| 2022-06-14 | -61.05 |
| 2022-06-13 | -60.66 |
| 2022-06-10 | -59.08 |
| 2022-06-09 | -59.87 |
| 2022-06-08 | -59.08 |
| 2022-06-07 | -58.30 |
| 2022-06-06 | -57.51 |
| 2022-06-02 | -62.23 |
| 2022-06-01 | -62.23 |
| 2022-05-31 | -62.23 |
| 2022-05-30 | -60.66 |
| 2022-05-27 | -60.66 |
| 2022-05-26 | -60.66 |
| 2022-05-25 | -60.66 |
| 2022-05-24 | -60.66 |
| 2022-05-23 | -58.30 |
| 2022-05-20 | -59.87 |
| 2022-05-19 | -59.87 |
| 2022-05-18 | -59.08 |
| 2022-05-17 | -57.51 |
| 2022-05-16 | -57.51 |
| 2022-05-13 | -57.51 |
| 2022-05-12 | -58.30 |
| 2022-05-11 | -59.08 |
| 2022-05-10 | -60.66 |
| 2022-05-06 | -60.66 |
| 2022-05-05 | -58.30 |
| 2022-05-04 | -56.72 |
| 2022-05-03 | -59.08 |
| 2022-04-29 | -58.30 |
| 2022-04-28 | -59.08 |
| 2022-04-27 | -59.08 |
| 2022-04-26 | -58.30 |
| 2022-04-25 | -59.08 |
| 2022-04-22 | -57.51 |
| 2022-04-21 | -55.94 |
| 2022-04-20 | -55.94 |
| 2022-04-19 | -55.94 |
| 2022-04-14 | -55.94 |
| 2022-04-13 | -56.72 |
| 2022-04-12 | -54.36 |
| 2022-04-11 | -53.57 |
| 2022-04-08 | -56.72 |
| 2022-04-07 | -56.72 |
| 2022-04-06 | -53.57 |
| 2022-04-04 | -52.79 |
| 2022-04-01 | -54.36 |
| 2022-03-31 | -50.43 |
| 2022-03-30 | -49.64 |
| 2022-03-29 | -52.00 |
| 2022-03-28 | -51.21 |
| 2022-03-25 | -49.64 |
| 2022-03-24 | -50.43 |
| 2022-03-23 | -53.57 |
| 2022-03-22 | -55.15 |
| 2022-03-21 | -56.72 |
| 2022-03-18 | -54.36 |
| 2022-03-17 | -52.00 |
| 2022-03-16 | -54.36 |
| 2022-03-15 | -54.36 |
| 2022-03-14 | -52.00 |
| 2022-03-11 | -48.85 |
| 2022-03-10 | -47.28 |
| 2022-03-09 | -49.64 |
| 2022-03-08 | -48.85 |
| 2022-03-07 | -48.07 |
| 2022-03-04 | -45.71 |
| 2022-03-03 | -45.71 |
| 2022-03-02 | -49.64 |
| 2022-03-01 | -49.64 |
| 2022-02-28 | -48.07 |
| 2022-02-25 | -52.00 |
| 2022-02-24 | -50.43 |
| 2022-02-23 | -48.85 |
| 2022-02-22 | -47.28 |
| 2022-02-21 | -44.92 |
| 2022-02-18 | -46.49 |
| 2022-02-17 | -47.28 |
| 2022-02-16 | -46.49 |
| 2022-02-15 | -48.07 |
| 2022-02-14 | -46.49 |
| 2022-02-11 | -45.71 |
| 2022-02-10 | -44.92 |
| 2022-02-09 | -44.92 |
| 2022-02-08 | -45.71 |
| 2022-02-07 | -44.92 |
| 2022-02-04 | -42.56 |
| 2022-01-31 | -42.56 |
| 2022-01-28 | -43.35 |
| 2022-01-27 | -40.98 |
| 2022-01-26 | -40.20 |
| 2022-01-25 | -38.62 |
| 2022-01-24 | -36.26 |
| 2022-01-21 | -39.41 |
| 2022-01-20 | -38.62 |
| 2022-01-19 | -40.20 |
| 2022-01-18 | -42.56 |
| 2022-01-17 | -42.56 |
| 2022-01-14 | -41.77 |
| 2022-01-13 | -41.77 |
| 2022-01-12 | -40.98 |
| 2022-01-11 | -40.98 |
| 2022-01-10 | -40.98 |
| 2022-01-07 | -42.56 |
| 2022-01-06 | -42.56 |
| 2022-01-05 | -42.56 |
| 2022-01-04 | -38.62 |
| 2022-01-03 | -40.20 |
| 2021-12-31 | -39.41 |
| 2021-12-30 | -37.84 |
| 2021-12-29 | -42.56 |
| 2021-12-28 | -44.92 |
| 2021-12-24 | -46.49 |
| 2021-12-23 | -46.49 |
| 2021-12-22 | -49.64 |
| 2021-12-21 | -50.43 |
| 2021-12-20 | -51.21 |
| 2021-12-17 | -53.57 |
| 2021-12-16 | -51.21 |
| 2021-12-15 | -51.21 |
| 2021-12-14 | -52.79 |
| 2021-12-13 | -51.21 |
| 2021-12-10 | -51.21 |
| 2021-12-09 | -53.57 |
| 2021-12-08 | -55.15 |
| 2021-12-07 | -54.36 |
| 2021-12-06 | -54.36 |
| 2021-12-03 | -53.57 |
| 2021-12-02 | -52.00 |
| 2021-12-01 | -53.57 |
| 2021-11-30 | -52.79 |
| 2021-11-29 | -53.57 |
| 2021-11-26 | -52.79 |
| 2021-11-25 | -51.21 |
| 2021-11-24 | -52.00 |
| 2021-11-23 | -51.21 |
| 2021-11-22 | -49.64 |
| 2021-11-19 | -48.07 |
| 2021-11-18 | -49.64 |
| 2021-11-17 | -48.85 |
| 2021-11-16 | -48.07 |
| 2021-11-15 | -48.85 |
| 2021-11-12 | -48.07 |
| 2021-11-11 | -48.07 |
| 2021-11-10 | -49.64 |
| 2021-11-09 | -48.85 |
| 2021-11-08 | -50.43 |
| 2021-11-05 | -48.07 |
| 2021-11-04 | -48.07 |
| 2021-11-03 | -48.07 |
| 2021-11-02 | -46.49 |
| 2021-11-01 | -43.35 |
| 2021-10-29 | -43.35 |
| 2021-10-28 | -42.56 |
| 2021-10-27 | -40.98 |
| 2021-10-26 | -44.13 |
| 2021-10-25 | -43.35 |
| 2021-10-22 | -39.41 |
| 2021-10-21 | -39.41 |
| 2021-10-20 | -43.35 |
| 2021-10-19 | -42.56 |
| 2021-10-18 | -42.56 |
| 2021-10-15 | -42.56 |
| 2021-10-12 | -44.92 |
| 2021-10-11 | -53.57 |
| 2021-10-08 | -55.94 |
| 2021-10-07 | -55.15 |
| 2021-10-06 | -55.94 |
| 2021-10-05 | -54.36 |
| 2021-10-04 | -54.36 |
| 2021-09-30 | -53.57 |
| 2021-09-29 | -53.57 |
| 2021-09-28 | -53.57 |
| 2021-09-27 | -45.71 |
| 2021-09-24 | -44.92 |
| 2021-09-23 | -43.35 |
| 2021-09-21 | -41.77 |
| 2021-09-20 | -42.56 |
| 2021-09-17 | -40.20 |
| 2021-09-16 | -40.20 |
| 2021-09-15 | -40.20 |
| 2021-09-14 | -37.84 |
| 2021-09-13 | -37.84 |
| 2021-09-10 | -36.26 |
| 2021-09-09 | -37.84 |
| 2021-09-08 | -37.05 |
| 2021-09-07 | -36.26 |
| 2021-09-06 | -37.05 |
| 2021-09-03 | -36.26 |
| 2021-09-02 | -36.26 |
| 2021-09-01 | -38.62 |
| 2021-08-31 | -37.05 |
| 2021-08-30 | -38.62 |
| 2021-08-27 | -37.84 |
| 2021-08-26 | -36.26 |
| 2021-08-25 | -37.05 |
| 2021-08-24 | -37.84 |
| 2021-08-23 | -37.84 |
| 2021-08-20 | -37.84 |
| 2021-08-19 | -37.84 |
| 2021-08-18 | -37.84 |
| 2021-08-17 | -37.84 |
| 2021-08-16 | -37.05 |
| 2021-08-13 | -37.05 |
| 2021-08-12 | -36.26 |
| 2021-08-11 | -37.05 |
| 2021-08-10 | -35.48 |
| 2021-08-09 | -37.05 |
| 2021-08-06 | -37.84 |
| 2021-08-05 | -37.84 |
| 2021-08-04 | -37.05 |
| 2021-08-03 | -35.48 |
| 2021-08-02 | -34.69 |
| 2021-07-30 | -33.90 |
| 2021-07-29 | -33.90 |
| 2021-07-28 | -36.26 |
| 2021-07-27 | -37.84 |
| 2021-07-26 | -35.48 |
| 2021-07-23 | -32.33 |
| 2021-07-22 | -31.54 |
| 2021-07-21 | -35.48 |
| 2021-07-20 | -33.90 |
| 2021-07-19 | -33.12 |
| 2021-07-16 | -29.97 |
| 2021-07-15 | -29.18 |
| 2021-07-14 | -29.97 |
| 2021-07-13 | -28.39 |
| 2021-07-12 | -36.26 |
| 2021-07-09 | -35.48 |
| 2021-07-08 | -39.41 |
| 2021-07-07 | -37.84 |
| 2021-07-06 | -29.97 |
| 2021-07-05 | -29.97 |
| 2021-07-02 | -31.54 |
| 2021-06-30 | -30.76 |
| 2021-06-29 | -29.97 |
| 2021-06-28 | -24.46 |
| 2021-06-25 | -22.89 |
| 2021-06-24 | -22.10 |
| 2021-06-23 | -22.89 |
| 2021-06-22 | -22.10 |
| 2021-06-21 | -20.53 |
| 2021-06-18 | -21.31 |
| 2021-06-17 | -18.95 |
| 2021-06-16 | -21.31 |
| 2021-06-15 | -17.38 |
| 2021-06-11 | -11.87 |
| 2021-06-10 | -10.30 |
| 2021-06-09 | -9.51 |
| 2021-06-08 | -13.44 |
| 2021-06-07 | -9.51 |
| 2021-06-04 | -11.08 |
| 2021-06-03 | -15.80 |
| 2021-06-02 | -6.36 |
| 2021-06-01 | -15.80 |
| 2021-05-31 | -37.05 |
| 2021-05-28 | -40.20 |
| 2021-05-27 | -37.84 |
| 2021-05-26 | -39.41 |
| 2021-05-25 | -39.41 |
| 2021-05-24 | -37.84 |
| 2021-05-21 | -36.26 |
| 2021-05-20 | -37.05 |
| 2021-05-18 | -37.84 |
| 2021-05-17 | -35.48 |
| 2021-05-14 | -36.26 |
| 2021-05-13 | -35.48 |
| 2021-05-12 | -33.90 |
| 2021-05-11 | -35.48 |
| 2021-05-10 | -35.48 |
| 2021-05-07 | -35.48 |
| 2021-05-06 | -33.90 |
| 2021-05-05 | -31.54 |
| 2021-05-04 | -30.76 |
| 2021-05-03 | -29.97 |
| 2021-04-30 | -28.39 |
| 2021-04-29 | -25.25 |
| 2021-04-28 | -30.76 |
| 2021-04-27 | -29.97 |
| 2021-04-26 | -27.61 |
| 2021-04-23 | -29.18 |
| 2021-04-22 | -27.61 |
| 2021-04-21 | -25.25 |
| 2021-04-20 | -26.03 |
| 2021-04-19 | -25.25 |
| 2021-04-16 | -24.46 |
| 2021-04-15 | -25.25 |
| 2021-04-14 | -25.25 |
| 2021-04-13 | -25.25 |
| 2021-04-12 | -21.31 |
| 2021-04-09 | -20.53 |
| 2021-04-08 | -22.10 |
| 2021-04-07 | -21.31 |
| 2021-04-01 | -22.89 |
| 2021-03-31 | -28.39 |
| 2021-03-30 | -21.31 |
| 2021-03-29 | -18.95 |
| 2021-03-26 | -21.31 |
| 2021-03-25 | -26.03 |
| 2021-03-24 | -25.25 |
| 2021-03-23 | -21.31 |
| 2021-03-22 | -15.02 |
| 2021-03-19 | -13.44 |
| 2021-03-18 | -14.23 |
| 2021-03-17 | -11.08 |
| 2021-03-16 | -17.38 |
| 2021-03-15 | -5.58 |
| 2021-03-12 | 20.39 |
| 2021-03-11 | 21.96 |
| 2021-03-10 | 22.75 |
| 2021-03-09 | 28.26 |
| 2021-03-08 | 28.26 |
| 2021-03-05 | 31.41 |
| 2021-03-04 | 31.41 |
| 2021-03-03 | 36.92 |
| 2021-03-02 | 21.96 |
| 2021-03-01 | 42.42 |
| 2021-02-26 | 13.31 |
| 2021-02-25 | 20.39 |
| 2021-02-24 | 16.46 |
| 2021-02-23 | 26.69 |
| 2021-02-22 | 36.13 |
| 2021-02-19 | 47.93 |
| 2021-02-18 | 51.08 |
| 2021-02-17 | 88.85 |
| 2021-02-16 | 95.14 |
| 2021-02-11 | 18.03 |
| 2021-02-10 | 22.75 |
| 2021-02-09 | 15.67 |
| 2021-02-08 | 19.60 |
| 2021-02-05 | 19.60 |
| 2021-02-04 | 15.67 |
| 2021-02-03 | 1.51 |
| 2021-02-02 | -18.95 |
| 2021-02-01 | -22.89 |
| 2021-01-29 | -18.95 |
| 2021-01-28 | -11.87 |
| 2021-01-27 | -24.46 |
| 2021-01-26 | -25.25 |
| 2021-01-25 | -26.82 |
| 2021-01-22 | -30.76 |
| 2021-01-21 | -37.84 |
| 2021-01-20 | -38.62 |
| 2021-01-19 | -40.98 |
| 2021-01-18 | -38.62 |
| 2021-01-15 | -43.35 |
| 2021-01-14 | -42.56 |
| 2021-01-13 | -44.13 |
| 2021-01-12 | -43.35 |
| 2021-01-11 | -42.56 |
| 2021-01-08 | -42.56 |
| 2021-01-07 | -42.56 |
| 2021-01-06 | -43.35 |
| 2021-01-05 | -39.41 |
| 2021-01-04 | -40.20 |
| 2020-12-31 | -42.56 |
| 2020-12-30 | -42.56 |
| 2020-12-29 | -44.13 |
| 2020-12-28 | -44.13 |
| 2020-12-24 | -44.92 |
| 2020-12-23 | -44.92 |
| 2020-12-22 | -44.92 |
| 2020-12-21 | -42.56 |
| 2020-12-18 | -42.56 |
| 2020-12-17 | -41.77 |
| 2020-12-16 | -42.56 |
| 2020-12-15 | -41.77 |
| 2020-12-14 | -39.41 |
| 2020-12-11 | -40.98 |
| 2020-12-10 | -41.77 |
| 2020-12-09 | -40.20 |
| 2020-12-08 | -40.20 |
| 2020-12-07 | -38.62 |
| 2020-12-04 | -38.62 |
| 2020-12-03 | -38.62 |
| 2020-12-02 | -39.41 |
| 2020-12-01 | -40.20 |
| 2020-11-30 | -39.41 |
| 2020-11-27 | -38.62 |
| 2020-11-26 | -40.20 |
| 2020-11-25 | -38.62 |
| 2020-11-24 | -39.41 |
| 2020-11-23 | -39.41 |
| 2020-11-20 | -40.20 |
| 2020-11-19 | -40.20 |
| 2020-11-18 | -40.20 |
| 2020-11-17 | -41.77 |
| 2020-11-16 | -40.98 |
| 2020-11-13 | -40.98 |
| 2020-11-12 | -39.41 |
| 2020-11-11 | -39.41 |
| 2020-11-10 | -38.62 |
| 2020-11-09 | -38.62 |
| 2020-11-06 | -39.41 |
| 2020-11-05 | -37.84 |
| 2020-11-04 | -40.20 |
| 2020-11-03 | -42.56 |
| 2020-11-02 | -41.77 |
| 2020-10-30 | -44.13 |
| 2020-10-29 | -42.56 |
| 2020-10-28 | -43.35 |
| 2020-10-27 | -41.77 |
| 2020-10-23 | -40.98 |
| 2020-10-22 | -40.98 |
| 2020-10-21 | -41.77 |
| 2020-10-20 | -40.98 |
| 2020-10-19 | -39.41 |
| 2020-10-16 | -39.41 |
| 2020-10-15 | -40.98 |
| 2020-10-14 | -40.98 |
| 2020-10-12 | -40.98 |
| 2020-10-09 | -41.77 |
| 2020-10-08 | -41.77 |
| 2020-10-07 | -41.77 |
| 2020-10-06 | -45.71 |
| 2020-10-05 | -43.35 |
| 2020-09-30 | -40.20 |
| 2020-09-29 | -37.84 |
| 2020-09-28 | -41.77 |
| 2020-09-25 | -42.56 |
| 2020-09-24 | -37.84 |
| 2020-09-23 | -33.90 |
| 2020-09-22 | -33.12 |
| 2020-09-21 | -32.33 |
| 2020-09-18 | -29.97 |
| 2020-09-17 | -27.61 |
| 2020-09-16 | -28.39 |
| 2020-09-15 | -27.61 |
| 2020-09-14 | -26.03 |
| 2020-09-11 | -26.82 |
| 2020-09-10 | -25.25 |
| 2020-09-09 | -25.25 |
| 2020-09-08 | -24.46 |
| 2020-09-07 | -22.89 |
| 2020-09-04 | -23.67 |
| 2020-09-03 | -24.46 |
| 2020-09-02 | -26.03 |
| 2020-09-01 | -26.82 |
| 2020-08-31 | -27.61 |
| 2020-08-28 | -27.61 |
| 2020-08-27 | -26.82 |
| 2020-08-26 | -26.03 |
| 2020-08-25 | -26.82 |
| 2020-08-24 | -27.61 |
| 2020-08-21 | -27.61 |
| 2020-08-20 | -27.61 |
| 2020-08-19 | -26.03 |
| 2020-08-18 | -22.89 |
| 2020-08-17 | -21.31 |
| 2020-08-14 | -21.31 |
| 2020-08-13 | -20.53 |
| 2020-08-12 | -20.53 |
| 2020-08-11 | -22.10 |
| 2020-08-10 | -22.10 |
| 2020-08-07 | -21.31 |
| 2020-08-06 | -20.53 |
| 2020-08-05 | -19.74 |
| 2020-08-04 | -20.53 |
| 2020-08-03 | -22.10 |
| 2020-07-31 | -22.10 |
| 2020-07-30 | -22.89 |
| 2020-07-29 | -22.89 |
| 2020-07-28 | -22.89 |
| 2020-07-27 | -22.89 |
| 2020-07-24 | -19.74 |
| 2020-07-23 | -16.59 |
| 2020-07-22 | -15.02 |
| 2020-07-21 | -11.87 |
| 2020-07-20 | -14.23 |
| 2020-07-17 | -11.87 |
| 2020-07-16 | -13.44 |
| 2020-07-15 | -6.36 |
| 2020-07-14 | -4.79 |
| 2020-07-13 | -7.94 |
| 2020-07-10 | -4.00 |
| 2020-07-09 | -19.74 |
| 2020-07-08 | -22.89 |
| 2020-07-07 | -22.10 |
| 2020-07-06 | -21.31 |
| 2020-07-03 | -21.31 |
| 2020-07-02 | -22.10 |
| 2020-06-30 | -23.67 |
| 2020-06-29 | -22.89 |
| 2020-06-26 | -21.31 |
| 2020-06-24 | -23.67 |
| 2020-06-23 | -22.10 |
| 2020-06-22 | -21.31 |
| 2020-06-19 | -21.31 |
| 2020-06-18 | -21.31 |
| 2020-06-17 | -21.31 |
| 2020-06-16 | -20.53 |
| 2020-06-15 | -22.89 |
| 2020-06-12 | -20.53 |
| 2020-06-11 | -21.31 |
| 2020-06-10 | -18.17 |
| 2020-06-09 | -26.03 |
| 2020-06-08 | -26.03 |
| 2020-06-05 | -27.61 |
| 2020-06-04 | -26.82 |
| 2020-06-03 | -31.54 |
| 2020-06-02 | -29.18 |
| 2020-06-01 | -36.26 |
| 2020-05-29 | -36.26 |
| 2020-05-28 | -30.76 |
| 2020-05-27 | -25.25 |
| 2020-05-26 | -22.10 |
| 2020-05-25 | -22.10 |
| 2020-05-22 | -18.95 |
| 2020-05-21 | -14.23 |
| 2020-05-20 | -12.66 |
| 2020-05-19 | -10.30 |
| 2020-05-18 | -12.66 |
| 2020-05-15 | -9.51 |
| 2020-05-14 | -7.94 |
| 2020-05-13 | -4.79 |
| 2020-05-12 | -1.64 |
| 2020-05-11 | -0.85 |
| 2020-05-08 | -1.64 |
| 2020-05-07 | -4.00 |
| 2020-05-06 | -4.79 |
| 2020-05-05 | -2.43 |
| 2020-05-04 | -5.58 |
| 2020-04-29 | -2.43 |
| 2020-04-28 | -2.43 |
| 2020-04-27 | -4.79 |
| 2020-04-24 | -7.94 |
| 2020-04-23 | -7.15 |
| 2020-04-22 | -8.72 |
| 2020-04-21 | -5.58 |
| 2020-04-20 | -0.85 |
| 2020-04-17 | -3.21 |
| 2020-04-16 | -4.00 |
| 2020-04-15 | -1.64 |
| 2020-04-14 | 0.72 |
| 2020-04-09 | 3.08 |
| 2020-04-08 | 3.08 |
| 2020-04-07 | 4.65 |
| 2020-04-06 | 4.65 |
| 2020-04-03 | 7.80 |
| 2020-04-02 | 10.95 |
| 2020-04-01 | 13.31 |
| 2020-03-31 | 23.54 |
| 2020-03-30 | 16.46 |
| 2020-03-27 | 14.88 |
| 2020-03-26 | 4.65 |
| 2020-03-25 | 4.65 |
| 2020-03-24 | 0.72 |
| 2020-03-23 | -4.79 |
| 2020-03-20 | 3.08 |
| 2020-03-19 | -3.21 |
| 2020-03-18 | 0.72 |
| 2020-03-17 | 7.80 |
| 2020-03-16 | 14.10 |
| 2020-03-13 | -0.85 |
| 2020-03-12 | -3.21 |
| 2020-03-11 | 3.08 |
| 2020-03-10 | 3.87 |
| 2020-03-09 | 10.16 |
| 2020-03-06 | 15.67 |
| 2020-03-05 | 19.60 |
| 2020-03-04 | 14.88 |
| 2020-03-03 | 16.46 |
| 2020-03-02 | 18.03 |
| 2020-02-28 | 14.88 |
| 2020-02-27 | 17.24 |
| 2020-02-26 | 20.39 |
| 2020-02-25 | 18.82 |
| 2020-02-24 | 12.52 |
| 2020-02-21 | 18.82 |
| 2020-02-20 | 22.75 |
| 2020-02-19 | 17.24 |
| 2020-02-18 | 32.19 |
| 2020-02-17 | 38.49 |
| 2020-02-14 | -3.21 |
| 2020-02-13 | -0.85 |
| 2020-02-12 | 3.08 |
| 2020-02-11 | 6.23 |
| 2020-02-10 | 5.44 |
| 2020-02-07 | 88.06 |
| 2020-02-06 | 93.57 |
| 2020-02-05 | 114.03 |
| 2020-02-04 | 137.63 |
| 2020-02-03 | 164.39 |
| 2020-01-31 | 167.54 |
| 2020-01-30 | 167.54 |
| 2020-01-29 | 171.47 |
| 2020-01-24 | 181.70 |
| 2020-01-23 | 179.34 |
| 2020-01-22 | 181.70 |
| 2020-01-21 | 178.55 |
| 2020-01-20 | 178.55 |
| 2020-01-17 | 180.13 |
| 2020-01-16 | 178.55 |
| 2020-01-15 | 178.55 |
| 2020-01-14 | 176.19 |
| 2020-01-13 | 175.40 |
| 2020-01-10 | 173.83 |
| 2020-01-09 | 173.04 |
| 2020-01-08 | 174.62 |
| 2020-01-07 | 175.40 |
| 2020-01-06 | 178.55 |
| 2020-01-03 | 185.63 |
| 2020-01-02 | 187.99 |
| 2019-12-31 | 187.21 |
| 2019-12-30 | 190.36 |
| 2019-12-27 | 189.57 |
| 2019-12-24 | 190.36 |
| 2019-12-23 | 191.14 |
| 2019-12-20 | 189.57 |
| 2019-12-19 | 187.99 |
| 2019-12-18 | 191.93 |
| 2019-12-17 | 191.14 |
| 2019-12-16 | 190.36 |
| 2019-12-13 | 192.72 |
| 2019-12-12 | 194.29 |
| 2019-12-11 | 188.78 |
| 2019-12-10 | 186.42 |
| 2019-12-09 | 179.34 |
| 2019-12-06 | 176.98 |
| 2019-12-05 | 170.68 |
| 2019-12-04 | 168.32 |
| 2019-12-03 | 169.90 |
| 2019-12-02 | 168.32 |
| 2019-11-29 | 173.83 |
| 2019-11-28 | 170.68 |
| 2019-11-27 | 183.27 |
| 2019-11-26 | 217.90 |
| 2019-11-25 | 214.75 |
| 2019-11-22 | 106.95 |
| 2019-11-21 | -64.20 |
| 2019-11-20 | 260.39 |
| 2019-11-19 | 265.11 |
| 2019-11-18 | 250.94 |
| 2019-11-15 | 247.80 |
| 2019-11-14 | 242.29 |
| 2019-11-13 | 245.44 |
| 2019-11-12 | 247.01 |
| 2019-11-11 | 233.63 |
| 2019-11-08 | 268.26 |
| 2019-11-07 | 272.19 |
| 2019-11-06 | 260.39 |
| 2019-11-05 | 266.68 |
| 2019-11-04 | 295.80 |
| 2019-11-01 | 285.57 |
| 2019-10-31 | 281.63 |
| 2019-10-30 | 289.50 |
| 2019-10-29 | 274.55 |
| 2019-10-28 | 275.34 |
| 2019-10-25 | 271.40 |
| 2019-10-24 | 287.14 |
| 2019-10-23 | 276.91 |
| 2019-10-22 | 267.47 |
| 2019-10-21 | 265.89 |
| 2019-10-18 | 297.37 |
| 2019-10-17 | 294.22 |
| 2019-10-16 | 310.75 |
| 2019-10-15 | 372.12 |
| 2019-10-14 | 342.22 |
| 2019-10-11 | 339.86 |
| 2019-10-10 | 324.91 |
| 2019-10-09 | 326.48 |
| 2019-10-08 | 356.38 |
| 2019-10-04 | 321.76 |
| 2019-10-03 | 340.65 |
| 2019-10-02 | 336.71 |
| 2019-09-30 | 376.84 |
| 2019-09-27 | 342.22 |
| 2019-09-26 | 368.19 |
| 2019-09-25 | 360.32 |
| 2019-09-24 | 379.99 |
| 2019-09-23 | 388.65 |
| 2019-09-20 | 450.02 |
| 2019-09-19 | 431.92 |
| 2019-09-18 | 437.43 |
| 2019-09-17 | 427.99 |
| 2019-09-16 | 436.65 |
| 2019-09-13 | 448.45 |
| 2019-09-12 | 444.51 |
| 2019-09-11 | 452.38 |
| 2019-09-10 | 461.83 |
| 2019-09-09 | 468.12 |
| 2019-09-06 | 483.07 |
| 2019-09-05 | 474.42 |
| 2019-09-04 | 482.28 |
| 2019-09-03 | 495.66 |
| 2019-09-02 | 530.28 |
| 2019-08-30 | 548.38 |
| 2019-08-29 | 546.02 |
| 2019-08-28 | 538.94 |
| 2019-08-27 | 546.02 |
| 2019-08-26 | 528.71 |
| 2019-08-23 | 551.53 |
| 2019-08-22 | 549.17 |
| 2019-08-21 | 538.94 |
| 2019-08-20 | 551.53 |
| 2019-08-19 | 489.37 |
| 2019-08-16 | 490.94 |
| 2019-08-15 | 475.20 |
| 2019-08-14 | 453.96 |
| 2019-08-13 | 476.78 |
| 2019-08-12 | 467.33 |
| 2019-08-09 | 455.53 |
| 2019-08-08 | 400.45 |
| 2019-08-07 | 400.45 |
| 2019-08-06 | 383.14 |
| 2019-08-05 | 388.65 |
| 2019-08-02 | 399.66 |
| 2019-08-01 | 415.40 |
| 2019-07-31 | 416.19 |
| 2019-07-30 | 423.27 |
| 2019-07-29 | 420.12 |
| 2019-07-26 | 426.42 |
| 2019-07-25 | 419.33 |
| 2019-07-24 | 389.43 |
| 2019-07-23 | 383.93 |
| 2019-07-22 | 376.06 |
| 2019-07-19 | 368.19 |
| 2019-07-18 | 357.17 |
| 2019-07-17 | 352.45 |
| 2019-07-16 | 344.58 |
| 2019-07-15 | 324.91 |
| 2019-07-12 | 318.62 |
| 2019-07-11 | 324.91 |
| 2019-07-10 | 320.19 |
| 2019-07-09 | 316.25 |
| 2019-07-08 | 324.91 |
| 2019-07-05 | 328.84 |
| 2019-07-04 | 344.58 |
| 2019-07-03 | 348.52 |
| 2019-07-02 | 350.88 |
| 2019-06-28 | 349.30 |
| 2019-06-27 | 338.29 |
| 2019-06-26 | 331.99 |
| 2019-06-25 | 330.42 |
| 2019-06-24 | 332.78 |
| 2019-06-21 | 335.14 |
| 2019-06-20 | 331.99 |
| 2019-06-19 | 331.21 |
| 2019-06-18 | 317.04 |
| 2019-06-17 | 316.25 |
| 2019-06-14 | 302.88 |
| 2019-06-13 | 334.35 |
| 2019-06-12 | 342.22 |
| 2019-06-11 | 357.96 |
| 2019-06-10 | 357.17 |
| 2019-06-06 | 354.02 |
| 2019-06-05 | 355.60 |
| 2019-06-04 | 346.16 |
| 2019-06-03 | 353.24 |
| 2019-05-31 | 359.53 |
| 2019-05-30 | 357.96 |
| 2019-05-29 | 356.38 |
| 2019-05-28 | 337.50 |
| 2019-05-27 | 320.98 |
| 2019-05-24 | 318.62 |
| 2019-05-23 | 317.83 |
| 2019-05-22 | 329.63 |
| 2019-05-21 | 310.75 |
| 2019-05-20 | 314.68 |
| 2019-05-17 | 310.75 |
| 2019-05-16 | 313.11 |
| 2019-05-15 | 309.96 |
| 2019-05-14 | 313.89 |
| 2019-05-10 | 365.83 |
| 2019-05-09 | 357.17 |
| 2019-05-08 | 365.83 |
| 2019-05-07 | 391.01 |
| 2019-05-06 | 403.60 |
| 2019-05-03 | 416.19 |
| 2019-05-02 | 415.40 |
| 2019-04-30 | 401.24 |
| 2019-04-29 | 393.37 |
| 2019-04-26 | 386.29 |
| 2019-04-25 | 369.76 |
| 2019-04-24 | 369.76 |
| 2019-04-23 | 357.96 |
| 2019-04-18 | 362.68 |
| 2019-04-17 | 343.01 |
| 2019-04-16 | 331.99 |
| 2019-04-15 | 346.16 |
| 2019-04-12 | 339.86 |
| 2019-04-11 | 337.50 |
| 2019-04-10 | 335.93 |
| 2019-04-09 | 334.35 |
| 2019-04-08 | 331.99 |
| 2019-04-04 | 302.09 |
| 2019-04-03 | 310.75 |
| 2019-04-02 | 318.62 |
| 2019-04-01 | 309.96 |
| 2019-03-29 | 314.68 |
| 2019-03-28 | 313.11 |
| 2019-03-27 | 306.03 |
| 2019-03-26 | 295.80 |
| 2019-03-25 | 294.22 |
| 2019-03-22 | 309.17 |
| 2019-03-21 | 293.44 |
| 2019-03-20 | 300.52 |
| 2019-03-19 | 319.40 |
| 2019-03-18 | 354.81 |
| 2019-03-15 | 363.47 |
| 2019-03-14 | 413.04 |
| 2019-03-13 | 402.81 |
| 2019-03-12 | 383.93 |
| 2019-03-11 | 398.88 |
| 2019-03-08 | 361.11 |
| 2019-03-07 | 379.99 |
| 2019-03-06 | 350.88 |
| 2019-03-05 | 331.21 |
| 2019-03-04 | 306.03 |
| 2019-03-01 | 304.45 |
| 2019-02-28 | 298.16 |
| 2019-02-27 | 290.29 |
| 2019-02-26 | 283.21 |
| 2019-02-25 | 289.50 |
| 2019-02-22 | 293.44 |
| 2019-02-21 | 313.11 |
| 2019-02-20 | 292.65 |
| 2019-02-19 | 288.71 |
| 2019-02-18 | 269.83 |
| 2019-02-15 | 267.47 |
| 2019-02-14 | 266.68 |
| 2019-02-13 | 269.04 |
| 2019-02-12 | 265.89 |
| 2019-02-11 | 258.03 |
| 2019-02-08 | 251.73 |
| 2019-02-04 | 199.80 |
| 2019-02-01 | 189.57 |
| 2019-01-31 | 189.57 |
| 2019-01-30 | 190.36 |
| 2019-01-29 | 173.83 |
| 2019-01-28 | 177.77 |
| 2019-01-25 | 169.11 |
| 2019-01-24 | 182.49 |
| 2019-01-23 | 170.68 |
| 2019-01-22 | 166.75 |
| 2019-01-21 | 159.67 |
| 2019-01-18 | 147.08 |
| 2019-01-17 | 149.44 |
| 2019-01-16 | 151.80 |
| 2019-01-15 | 151.80 |
| 2019-01-14 | 148.65 |
| 2019-01-11 | 153.37 |
| 2019-01-10 | 153.37 |
| 2019-01-09 | 154.16 |
| 2019-01-08 | 162.81 |
| 2019-01-07 | 151.01 |
| 2019-01-04 | 158.09 |
| 2019-01-03 | 157.31 |
| 2019-01-02 | 170.68 |
| 2018-12-31 | 173.04 |
| 2018-12-28 | 162.03 |
| 2018-12-27 | 155.73 |
| 2018-12-24 | 159.67 |
| 2018-12-21 | 158.09 |
| 2018-12-20 | 169.11 |
| 2018-12-19 | 166.75 |
| 2018-12-18 | 161.24 |
| 2018-12-17 | 157.31 |
| 2018-12-14 | 156.52 |
| 2018-12-13 | 153.37 |
| 2018-12-12 | 164.39 |
| 2018-12-11 | 159.67 |
| 2018-12-10 | 155.73 |
| 2018-12-07 | 164.39 |
| 2018-12-06 | 166.75 |
| 2018-12-05 | 157.31 |
| 2018-12-04 | 167.54 |
| 2018-12-03 | 165.96 |
| 2018-11-30 | 176.98 |
| 2018-11-29 | 201.37 |
| 2018-11-28 | 202.95 |
| 2018-11-27 | 201.37 |
| 2018-11-26 | 200.58 |
| 2018-11-23 | 202.16 |
| 2018-11-22 | 205.31 |
| 2018-11-21 | 205.31 |
| 2018-11-20 | 206.09 |
| 2018-11-19 | 206.09 |
| 2018-11-16 | 209.24 |
| 2018-11-15 | 206.88 |
| 2018-11-14 | 210.81 |
| 2018-11-13 | 198.22 |
| 2018-11-12 | 181.70 |
| 2018-11-09 | 175.40 |
| 2018-11-08 | 165.96 |
| 2018-11-07 | 170.68 |
| 2018-11-06 | 167.54 |
| 2018-11-05 | 158.88 |
| 2018-11-02 | 158.88 |
| 2018-11-01 | 159.67 |
| 2018-10-31 | 161.24 |
| 2018-10-30 | 143.93 |
| 2018-10-29 | 139.21 |
| 2018-10-26 | 143.93 |
| 2018-10-25 | 140.78 |
| 2018-10-24 | 154.16 |
| 2018-10-23 | 148.65 |
| 2018-10-22 | 155.73 |
| 2018-10-19 | 152.59 |
| 2018-10-18 | 154.95 |
| 2018-10-16 | 160.45 |
| 2018-10-15 | 158.09 |
| 2018-10-12 | 152.59 |
| 2018-10-11 | 154.95 |
| 2018-10-10 | 171.47 |
| 2018-10-09 | 181.70 |
| 2018-10-08 | 170.68 |
| 2018-10-05 | 166.75 |
| 2018-10-04 | 158.88 |
| 2018-10-03 | 158.88 |
| 2018-10-02 | 158.09 |
| 2018-09-28 | 167.54 |
| 2018-09-27 | 166.75 |
| 2018-09-26 | 166.75 |
| 2018-09-24 | 169.11 |
| 2018-09-21 | 167.54 |
| 2018-09-20 | 161.24 |
| 2018-09-19 | 167.54 |
| 2018-09-18 | 162.03 |
| 2018-09-17 | 163.60 |
| 2018-09-14 | 162.81 |
| 2018-09-13 | 167.54 |
| 2018-09-12 | 163.60 |
| 2018-09-11 | 164.39 |
| 2018-09-10 | 166.75 |
| 2018-09-07 | 167.54 |
| 2018-09-06 | 165.18 |
| 2018-09-05 | 169.90 |
| 2018-09-04 | 173.04 |
| 2018-09-03 | 170.68 |
| 2018-08-31 | 175.40 |
| 2018-08-30 | 176.98 |
| 2018-08-29 | 191.93 |
| 2018-08-28 | 187.21 |
| 2018-08-27 | 184.85 |
| 2018-08-24 | 187.99 |
| 2018-08-23 | 180.91 |
| 2018-08-22 | 155.73 |
| 2018-08-21 | 151.80 |
| 2018-08-20 | 143.88 |
| 2018-08-17 | 137.41 |
| 2018-08-16 | 126.62 |
| 2018-08-15 | 128.06 |
| 2018-08-14 | 125.18 |
| 2018-08-13 | 127.34 |
| 2018-08-10 | 133.81 |
| 2018-08-09 | 137.41 |
| 2018-08-08 | 141.01 |
| 2018-08-07 | 140.29 |
| 2018-08-06 | 141.73 |
| 2018-08-03 | 140.29 |
| 2018-08-02 | 139.57 |
| 2018-08-01 | 141.01 |
| 2018-07-31 | 143.88 |
| 2018-07-30 | 146.04 |
| 2018-07-27 | 146.04 |
| 2018-07-26 | 144.60 |
| 2018-07-25 | 135.97 |
| 2018-07-24 | 136.69 |
| 2018-07-23 | 142.45 |
| 2018-07-20 | 146.04 |
| 2018-07-19 | 144.60 |
| 2018-07-18 | 143.17 |
| 2018-07-17 | 131.65 |
| 2018-07-16 | 133.09 |
| 2018-07-13 | 133.09 |
| 2018-07-12 | 120.86 |
| 2018-07-11 | 108.63 |
| 2018-07-10 | 110.07 |
| 2018-07-09 | 109.35 |
| 2018-07-06 | 111.51 |
| 2018-07-05 | 110.07 |
| 2018-07-04 | 112.23 |
| 2018-07-03 | 112.23 |
| 2018-06-29 | 112.23 |
| 2018-06-28 | 110.79 |
| 2018-06-27 | 109.35 |
| 2018-06-26 | 111.51 |
| 2018-06-25 | 112.23 |
| 2018-06-22 | 106.47 |
| 2018-06-21 | 103.60 |
| 2018-06-20 | 92.81 |
| 2018-06-19 | 92.09 |
| 2018-06-15 | 96.40 |
| 2018-06-14 | 92.81 |
| 2018-06-13 | 87.77 |
| 2018-06-12 | 80.58 |
| 2018-06-11 | 79.86 |
| 2018-06-08 | 73.38 |
| 2018-06-07 | 63.31 |
| 2018-06-06 | 62.59 |
| 2018-06-05 | 58.27 |
| 2018-06-04 | 55.40 |
| 2018-06-01 | 54.68 |
| 2018-05-31 | 45.32 |
| 2018-05-30 | 43.88 |
| 2018-05-29 | 43.17 |
| 2018-05-28 | 46.04 |
| 2018-05-25 | 45.32 |
| 2018-05-24 | 44.60 |
| 2018-05-23 | 43.17 |
| 2018-05-21 | 47.48 |
| 2018-05-18 | 28.06 |
| 2018-05-17 | 29.50 |
| 2018-05-16 | 29.50 |
| 2018-05-15 | 28.78 |
| 2018-05-14 | 30.22 |
| 2018-05-11 | 29.50 |
| 2018-05-10 | 32.37 |
| 2018-05-09 | 30.94 |
| 2018-05-08 | 31.65 |
| 2018-05-07 | 30.94 |
| 2018-05-04 | 30.94 |
| 2018-05-03 | 29.50 |
| 2018-05-02 | 30.94 |
| 2018-04-30 | 31.65 |
| 2018-04-27 | 32.37 |
| 2018-04-26 | 30.94 |
| 2018-04-25 | 29.50 |
| 2018-04-24 | 31.65 |
| 2018-04-23 | 30.22 |
| 2018-04-20 | 31.65 |
| 2018-04-19 | 32.37 |
| 2018-04-18 | 30.22 |
| 2018-04-17 | 30.94 |
| 2018-04-16 | 31.65 |
| 2018-04-13 | 31.65 |
| 2018-04-12 | 33.81 |
| 2018-04-11 | 33.09 |
| 2018-04-10 | 30.22 |
| 2018-04-09 | 30.94 |
| 2018-04-06 | 38.85 |
| 2018-04-04 | 35.97 |
| 2018-04-03 | 35.25 |
| 2018-03-29 | 31.65 |
| 2018-03-28 | 30.22 |
| 2018-03-27 | 29.50 |
| 2018-03-26 | 25.90 |
| 2018-03-23 | 30.22 |
| 2018-03-22 | 31.65 |
| 2018-03-21 | 30.94 |
| 2018-03-20 | 39.57 |
| 2018-03-19 | 34.53 |
| 2018-03-16 | 23.74 |
| 2018-03-15 | 15.11 |
| 2018-03-14 | 14.39 |
| 2018-03-13 | 15.83 |
| 2018-03-12 | 16.55 |
| 2018-03-09 | 7.91 |
| 2018-03-08 | 7.19 |
| 2018-03-07 | 3.60 |
| 2018-03-06 | 2.16 |
| 2018-03-05 | -2.16 |
| 2018-03-02 | -0.72 |
| 2018-03-01 | 0.72 |
| 2018-02-28 | 1.44 |
| 2018-02-27 | 5.76 |
| 2018-02-26 | 7.19 |
| 2018-02-23 | 7.19 |
| 2018-02-22 | 4.32 |
| 2018-02-21 | 5.04 |
| 2018-02-20 | 1.44 |
| 2018-02-15 | 2.16 |
| 2018-02-14 | 1.44 |
| 2018-02-13 | 0.72 |
| 2018-02-12 | 0.00 |
| 2018-02-09 | -1.44 |
| 2018-02-08 | -2.88 |
| 2018-02-07 | -2.88 |
| 2018-02-06 | -3.60 |
| 2018-02-05 | -0.72 |
| 2018-02-02 | 0.72 |
| 2018-02-01 | 0.00 |
| 2018-01-31 | -0.72 |
| 2018-01-30 | -1.44 |
| 2018-01-29 | -2.16 |
| 2018-01-26 | -2.88 |
| 2018-01-25 | -5.04 |
| 2018-01-24 | -4.32 |
| 2018-01-23 | -3.60 |
| 2018-01-22 | -4.32 |
| 2018-01-19 | -3.60 |
| 2018-01-18 | -2.88 |
| 2018-01-17 | -2.88 |
| 2018-01-16 | -3.60 |
| 2018-01-15 | -3.60 |
| 2018-01-12 | -4.32 |
| 2018-01-11 | -7.19 |
| 2018-01-10 | -7.19 |
| 2018-01-09 | -5.76 |
| 2018-01-08 | -5.76 |
| 2018-01-05 | -5.04 |
| 2018-01-04 | -5.04 |
| 2018-01-03 | -5.76 |
| 2018-01-02 | -5.04 |
| 2017-12-29 | -5.76 |
| 2017-12-28 | -7.91 |
| 2017-12-27 | -6.47 |
| 2017-12-22 | -4.32 |
| 2017-12-21 | -5.04 |
| 2017-12-20 | -6.47 |
| 2017-12-19 | -5.04 |
| 2017-12-18 | -6.47 |
| 2017-12-15 | -7.19 |
| 2017-12-14 | -7.19 |
| 2017-12-13 | -5.76 |
| 2017-12-12 | -4.32 |
| 2017-12-11 | -5.04 |
| 2017-12-08 | -5.76 |
| 2017-12-07 | -7.19 |
| 2017-12-06 | -7.91 |
| 2017-12-05 | -7.91 |
| 2017-12-04 | -10.07 |
| 2017-12-01 | -10.07 |
| 2017-11-30 | -10.07 |
| 2017-11-29 | -10.07 |
| 2017-11-28 | -9.35 |
| 2017-11-27 | -9.35 |
| 2017-11-24 | -9.35 |
| 2017-11-23 | -7.91 |
| 2017-11-22 | -7.19 |
| 2017-11-21 | -11.51 |
| 2017-11-20 | -13.67 |
| 2017-11-17 | -14.39 |
| 2017-11-16 | -15.11 |
| 2017-11-15 | -17.99 |
| 2017-11-14 | -15.83 |
| 2017-11-13 | -11.51 |
| 2017-11-10 | -10.79 |
| 2017-11-09 | -10.07 |
| 2017-11-08 | -10.07 |
| 2017-11-07 | -9.35 |
| 2017-11-06 | -10.07 |
| 2017-11-03 | -7.19 |
| 2017-11-02 | -7.91 |
| 2017-11-01 | -5.04 |
| 2017-10-31 | -11.51 |
| 2017-10-30 | -9.35 |
| 2017-10-27 | -9.35 |
| 2017-10-26 | -9.35 |
| 2017-10-25 | -8.63 |
| 2017-10-24 | -8.63 |
| 2017-10-23 | -7.19 |
| 2017-10-20 | -7.19 |
| 2017-10-19 | -10.79 |
| 2017-10-18 | -6.47 |
| 2017-10-17 | -7.19 |
| 2017-10-16 | -5.76 |
| 2017-10-13 | -6.47 |
| 2017-10-12 | -7.19 |
| 2017-10-11 | -5.76 |
| 2017-10-10 | -6.47 |
| 2017-10-09 | -5.76 |
| 2017-10-06 | -5.04 |
| 2017-10-04 | -5.04 |
| 2017-10-03 | -4.32 |
| 2017-09-29 | -4.32 |
| 2017-09-28 | -4.32 |
| 2017-09-27 | -6.47 |
| 2017-09-26 | -2.88 |
| 2017-09-25 | -5.76 |
| 2017-09-22 | -1.44 |
| 2017-09-21 | -0.72 |
| 2017-09-20 | -0.72 |
| 2017-09-19 | 0.00 |
| 2017-09-18 | -1.44 |
| 2017-09-15 | -0.72 |
| 2017-09-14 | -0.72 |
| 2017-09-13 | -2.16 |
| 2017-09-12 | -1.44 |
| 2017-09-11 | -2.88 |
| 2017-09-08 | -4.32 |
| 2017-09-07 | -5.04 |
| 2017-09-06 | -7.19 |
| 2017-09-05 | -5.76 |
| 2017-09-04 | -3.60 |
| 2017-09-01 | -4.32 |
| 2017-08-31 | -5.04 |
| 2017-08-30 | -5.76 |
| 2017-08-29 | -4.32 |
| 2017-08-28 | -1.44 |
| 2017-08-25 | -2.16 |
| 2017-08-24 | -3.60 |
| 2017-08-22 | -2.88 |
| 2017-08-21 | -1.44 |
| 2017-08-18 | -2.16 |
| 2017-08-17 | -1.44 |
| 2017-08-16 | -2.88 |
| 2017-08-15 | -4.32 |
| 2017-08-14 | -7.19 |
| 2017-08-11 | -7.91 |
| 2017-08-10 | -7.91 |
| 2017-08-09 | -7.91 |
| 2017-08-08 | -8.63 |
| 2017-08-07 | -7.19 |
| 2017-08-04 | -7.19 |
| 2017-08-03 | -7.91 |
| 2017-08-02 | -8.63 |
| 2017-08-01 | -8.63 |
| 2017-07-31 | -7.19 |
| 2017-07-28 | -8.63 |
| 2017-07-27 | -7.91 |
| 2017-07-26 | -7.91 |
| 2017-07-25 | -9.35 |
| 2017-07-24 | -9.35 |
| 2017-07-21 | -10.07 |
| 2017-07-20 | -8.63 |
| 2017-07-19 | -10.07 |
| 2017-07-18 | -9.35 |
| 2017-07-17 | -7.19 |
| 2017-07-14 | -7.91 |
| 2017-07-13 | -10.07 |
| 2017-07-12 | -11.51 |
| 2017-07-11 | -11.51 |
| 2017-07-10 | -10.79 |
| 2017-07-07 | -10.79 |
| 2017-07-06 | -9.35 |
| 2017-07-05 | -9.35 |
| 2017-07-04 | -10.07 |
| 2017-07-03 | -9.35 |
| 2017-06-30 | -12.23 |
| 2017-06-29 | -11.51 |
| 2017-06-28 | -10.07 |
| 2017-06-27 | -10.07 |
| 2017-06-26 | -11.51 |
| 2017-06-23 | -10.07 |
| 2017-06-22 | -9.35 |
| 2017-06-21 | -8.63 |
| 2017-06-20 | -8.63 |
| 2017-06-19 | -7.91 |
| 2017-06-16 | -9.35 |
| 2017-06-15 | -8.63 |
| 2017-06-14 | -7.91 |
| 2017-06-13 | -7.19 |
| 2017-06-12 | -5.76 |
| 2017-06-09 | -5.04 |
| 2017-06-08 | -4.32 |
| 2017-06-07 | -5.04 |
| 2017-06-06 | -3.60 |
| 2017-06-05 | -2.88 |
| 2017-06-02 | -4.32 |
| 2017-06-01 | -3.60 |
| 2017-05-31 | -4.32 |
| 2017-05-29 | -3.60 |
| 2017-05-26 | -4.32 |
| 2017-05-25 | -5.04 |
| 2017-05-24 | -2.88 |
| 2017-05-23 | -2.88 |
| 2017-05-22 | -2.88 |
| 2017-05-19 | -2.88 |
| 2017-05-18 | -5.76 |
| 2017-05-17 | -3.60 |
| 2017-05-16 | -2.16 |
| 2017-05-15 | -1.44 |
| 2017-05-12 | -2.16 |
| 2017-05-11 | -2.16 |
| 2017-05-10 | -2.16 |
| 2017-05-09 | -0.72 |
| 2017-05-08 | -2.16 |
| 2017-05-05 | -3.60 |
| 2017-05-04 | -1.44 |
| 2017-05-02 | 0.00 |
| 2017-04-28 | -1.44 |
| 2017-04-27 | -0.72 |
| 2017-04-26 | 0.00 |
| 2017-04-25 | -0.72 |
| 2017-04-24 | -0.72 |
| 2017-04-21 | 0.00 |
| 2017-04-20 | -0.72 |
| 2017-04-19 | -2.16 |
| 2017-04-18 | -2.88 |
| 2017-04-13 | -1.44 |
| 2017-04-12 | -0.72 |
| 2017-04-11 | -1.44 |
| 2017-04-10 | -0.72 |
| 2017-04-07 | 0.00 |
| 2017-04-06 | 1.44 |
| 2017-04-05 | 1.44 |
| 2017-04-03 | 2.16 |
| 2017-03-31 | -1.44 |
| 2017-03-30 | 0.00 |
| 2017-03-29 | 1.44 |
| 2017-03-28 | 0.00 |
| 2017-03-27 | 0.00 |
| 2017-03-24 | 2.88 |
| 2017-03-23 | 0.00 |
| 2017-03-22 | 0.72 |
| 2017-03-21 | 1.44 |
| 2017-03-20 | 0.00 |
| 2017-03-17 | -0.72 |
| 2017-03-16 | -1.44 |
| 2017-03-15 | -2.16 |
| 2017-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy