Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0241 % |
|---|---|
| 2026-02-05 | 93.15 |
| 2026-02-04 | 94.39 |
| 2026-02-03 | 95.95 |
| 2026-02-02 | 94.70 |
| 2026-01-30 | 103.12 |
| 2026-01-29 | 107.79 |
| 2026-01-28 | 113.08 |
| 2026-01-27 | 107.48 |
| 2026-01-26 | 109.66 |
| 2026-01-23 | 106.85 |
| 2026-01-22 | 109.97 |
| 2026-01-21 | 112.15 |
| 2026-01-20 | 105.92 |
| 2026-01-19 | 104.36 |
| 2026-01-16 | 111.84 |
| 2026-01-15 | 123.36 |
| 2026-01-14 | 142.37 |
| 2026-01-13 | 103.74 |
| 2026-01-12 | 98.13 |
| 2026-01-09 | 79.75 |
| 2026-01-08 | 71.65 |
| 2026-01-07 | 72.90 |
| 2026-01-06 | 72.27 |
| 2026-01-05 | 65.73 |
| 2026-01-02 | 62.31 |
| 2025-12-31 | 57.32 |
| 2025-12-30 | 59.19 |
| 2025-12-29 | 59.81 |
| 2025-12-24 | 60.12 |
| 2025-12-23 | 62.62 |
| 2025-12-22 | 64.49 |
| 2025-12-19 | 62.93 |
| 2025-12-18 | 65.11 |
| 2025-12-17 | 64.17 |
| 2025-12-16 | 60.12 |
| 2025-12-15 | 62.62 |
| 2025-12-12 | 66.04 |
| 2025-12-11 | 59.19 |
| 2025-12-10 | 65.73 |
| 2025-12-09 | 66.67 |
| 2025-12-08 | 67.91 |
| 2025-12-05 | 69.47 |
| 2025-12-04 | 71.03 |
| 2025-12-03 | 68.22 |
| 2025-12-02 | 69.78 |
| 2025-12-01 | 71.65 |
| 2025-11-28 | 73.52 |
| 2025-11-27 | 79.44 |
| 2025-11-26 | 90.03 |
| 2025-11-25 | 86.29 |
| 2025-11-24 | 78.50 |
| 2025-11-21 | 73.52 |
| 2025-11-20 | 81.62 |
| 2025-11-19 | 78.50 |
| 2025-11-18 | 80.06 |
| 2025-11-17 | 83.18 |
| 2025-11-14 | 84.11 |
| 2025-11-13 | 83.80 |
| 2025-11-12 | 82.55 |
| 2025-11-11 | 79.75 |
| 2025-11-10 | 80.69 |
| 2025-11-07 | 74.77 |
| 2025-11-06 | 78.50 |
| 2025-11-05 | 76.95 |
| 2025-11-04 | 78.50 |
| 2025-11-03 | 82.24 |
| 2025-10-31 | 80.69 |
| 2025-10-30 | 80.37 |
| 2025-10-28 | 85.67 |
| 2025-10-27 | 88.47 |
| 2025-10-24 | 84.42 |
| 2025-10-23 | 84.74 |
| 2025-10-22 | 86.92 |
| 2025-10-21 | 90.97 |
| 2025-10-20 | 87.85 |
| 2025-10-17 | 84.42 |
| 2025-10-16 | 92.21 |
| 2025-10-15 | 92.52 |
| 2025-10-14 | 85.36 |
| 2025-10-13 | 91.28 |
| 2025-10-10 | 93.77 |
| 2025-10-09 | 98.75 |
| 2025-10-08 | 106.54 |
| 2025-10-06 | 102.80 |
| 2025-10-03 | 108.10 |
| 2025-10-02 | 107.48 |
| 2025-09-30 | 107.48 |
| 2025-09-29 | 103.74 |
| 2025-09-26 | 93.46 |
| 2025-09-25 | 102.80 |
| 2025-09-24 | 105.61 |
| 2025-09-23 | 102.49 |
| 2025-09-22 | 104.36 |
| 2025-09-19 | 106.85 |
| 2025-09-18 | 107.48 |
| 2025-09-17 | 113.40 |
| 2025-09-16 | 107.79 |
| 2025-09-15 | 116.20 |
| 2025-09-12 | 118.38 |
| 2025-09-11 | 124.30 |
| 2025-09-10 | 122.12 |
| 2025-09-09 | 122.43 |
| 2025-09-08 | 102.18 |
| 2025-09-05 | 102.18 |
| 2025-09-04 | 102.18 |
| 2025-09-03 | 99.07 |
| 2025-09-02 | 90.34 |
| 2025-09-01 | 81.93 |
| 2025-08-29 | 70.09 |
| 2025-08-28 | 67.60 |
| 2025-08-27 | 68.85 |
| 2025-08-26 | 77.26 |
| 2025-08-25 | 77.88 |
| 2025-08-22 | 71.65 |
| 2025-08-21 | 71.65 |
| 2025-08-20 | 66.36 |
| 2025-08-19 | 67.60 |
| 2025-08-18 | 71.96 |
| 2025-08-15 | 66.04 |
| 2025-08-14 | 58.26 |
| 2025-08-13 | 60.12 |
| 2025-08-12 | 52.96 |
| 2025-08-11 | 54.21 |
| 2025-08-08 | 53.58 |
| 2025-08-07 | 54.52 |
| 2025-08-06 | 56.70 |
| 2025-08-05 | 55.45 |
| 2025-08-04 | 52.96 |
| 2025-08-01 | 50.16 |
| 2025-07-31 | 52.02 |
| 2025-07-30 | 54.52 |
| 2025-07-29 | 51.09 |
| 2025-07-28 | 49.84 |
| 2025-07-25 | 50.78 |
| 2025-07-24 | 51.40 |
| 2025-07-23 | 48.29 |
| 2025-07-22 | 43.93 |
| 2025-07-21 | 46.42 |
| 2025-07-18 | 46.42 |
| 2025-07-17 | 44.55 |
| 2025-07-16 | 43.93 |
| 2025-07-15 | 42.37 |
| 2025-07-14 | 38.32 |
| 2025-07-11 | 36.14 |
| 2025-07-10 | 33.02 |
| 2025-07-09 | 32.40 |
| 2025-07-08 | 32.09 |
| 2025-07-07 | 30.84 |
| 2025-07-04 | 31.46 |
| 2025-07-03 | 40.81 |
| 2025-07-02 | 44.86 |
| 2025-06-30 | 47.66 |
| 2025-06-27 | 51.40 |
| 2025-06-26 | 42.37 |
| 2025-06-25 | 43.93 |
| 2025-06-24 | 39.88 |
| 2025-06-23 | 35.51 |
| 2025-06-20 | 34.89 |
| 2025-06-19 | 34.58 |
| 2025-06-18 | 42.06 |
| 2025-06-17 | 46.73 |
| 2025-06-16 | 48.60 |
| 2025-06-13 | 43.30 |
| 2025-06-12 | 47.98 |
| 2025-06-11 | 43.30 |
| 2025-06-10 | 43.30 |
| 2025-06-09 | 45.48 |
| 2025-06-06 | 40.19 |
| 2025-06-05 | 44.24 |
| 2025-06-04 | 42.06 |
| 2025-06-03 | 40.81 |
| 2025-06-02 | 40.50 |
| 2025-05-30 | 41.12 |
| 2025-05-29 | 46.42 |
| 2025-05-28 | 43.61 |
| 2025-05-27 | 40.50 |
| 2025-05-26 | 37.07 |
| 2025-05-23 | 40.19 |
| 2025-05-22 | 40.81 |
| 2025-05-21 | 50.47 |
| 2025-05-20 | 52.34 |
| 2025-05-19 | 60.75 |
| 2025-05-16 | 63.55 |
| 2025-05-15 | 63.24 |
| 2025-05-14 | 66.98 |
| 2025-05-13 | 61.06 |
| 2025-05-12 | 64.17 |
| 2025-05-09 | 55.14 |
| 2025-05-08 | 58.57 |
| 2025-05-07 | 59.81 |
| 2025-05-06 | 58.57 |
| 2025-05-02 | 60.44 |
| 2025-04-30 | 57.01 |
| 2025-04-29 | 53.89 |
| 2025-04-28 | 43.61 |
| 2025-04-25 | 44.86 |
| 2025-04-24 | 45.79 |
| 2025-04-23 | 47.66 |
| 2025-04-22 | 46.42 |
| 2025-04-17 | 42.37 |
| 2025-04-16 | 40.50 |
| 2025-04-15 | 42.99 |
| 2025-04-14 | 45.48 |
| 2025-04-11 | 45.17 |
| 2025-04-10 | 38.01 |
| 2025-04-09 | 31.78 |
| 2025-04-08 | 27.73 |
| 2025-04-07 | 22.74 |
| 2025-04-03 | 48.29 |
| 2025-04-02 | 49.53 |
| 2025-04-01 | 47.35 |
| 2025-03-31 | 46.73 |
| 2025-03-28 | 49.53 |
| 2025-03-27 | 53.89 |
| 2025-03-26 | 54.21 |
| 2025-03-25 | 53.89 |
| 2025-03-24 | 57.94 |
| 2025-03-21 | 57.63 |
| 2025-03-20 | 62.93 |
| 2025-03-19 | 74.14 |
| 2025-03-18 | 72.59 |
| 2025-03-17 | 65.42 |
| 2025-03-14 | 68.22 |
| 2025-03-13 | 64.17 |
| 2025-03-12 | 68.85 |
| 2025-03-11 | 80.37 |
| 2025-03-10 | 77.88 |
| 2025-03-07 | 72.27 |
| 2025-03-06 | 77.26 |
| 2025-03-05 | 70.09 |
| 2025-03-04 | 65.11 |
| 2025-03-03 | 61.37 |
| 2025-02-28 | 56.07 |
| 2025-02-27 | 64.49 |
| 2025-02-26 | 69.16 |
| 2025-02-25 | 70.72 |
| 2025-02-24 | 78.50 |
| 2025-02-21 | 88.16 |
| 2025-02-20 | 79.44 |
| 2025-02-19 | 78.82 |
| 2025-02-18 | 81.00 |
| 2025-02-17 | 75.08 |
| 2025-02-14 | 83.80 |
| 2025-02-13 | 42.37 |
| 2025-02-12 | 37.07 |
| 2025-02-11 | 23.68 |
| 2025-02-10 | 29.91 |
| 2025-02-07 | 19.00 |
| 2025-02-06 | 17.13 |
| 2025-02-05 | 15.26 |
| 2025-02-04 | 17.13 |
| 2025-02-03 | 10.28 |
| 2025-01-28 | 12.46 |
| 2025-01-27 | 7.79 |
| 2025-01-24 | 6.54 |
| 2025-01-23 | 4.05 |
| 2025-01-22 | 3.74 |
| 2025-01-21 | 8.41 |
| 2025-01-20 | 5.30 |
| 2025-01-17 | 3.12 |
| 2025-01-16 | 2.49 |
| 2025-01-15 | 2.18 |
| 2025-01-14 | 4.05 |
| 2025-01-13 | 1.25 |
| 2025-01-10 | -1.56 |
| 2025-01-09 | 1.25 |
| 2025-01-08 | 0.31 |
| 2025-01-07 | 0.62 |
| 2025-01-06 | -0.62 |
| 2025-01-03 | -0.62 |
| 2025-01-02 | 0.31 |
| 2024-12-31 | 3.43 |
| 2024-12-30 | 4.67 |
| 2024-12-27 | 6.23 |
| 2024-12-24 | 9.35 |
| 2024-12-23 | 7.79 |
| 2024-12-20 | 6.23 |
| 2024-12-19 | 6.85 |
| 2024-12-18 | 7.79 |
| 2024-12-17 | 7.17 |
| 2024-12-16 | 9.66 |
| 2024-12-13 | 12.77 |
| 2024-12-12 | 17.45 |
| 2024-12-11 | 15.58 |
| 2024-12-10 | 16.82 |
| 2024-12-09 | 19.00 |
| 2024-12-06 | 12.46 |
| 2024-12-05 | 10.28 |
| 2024-12-04 | 14.02 |
| 2024-12-03 | 14.64 |
| 2024-12-02 | 14.33 |
| 2024-11-29 | 13.71 |
| 2024-11-28 | 11.21 |
| 2024-11-27 | 14.64 |
| 2024-11-26 | 12.15 |
| 2024-11-25 | 9.66 |
| 2024-11-22 | 10.59 |
| 2024-11-21 | 17.13 |
| 2024-11-20 | 19.31 |
| 2024-11-19 | 18.69 |
| 2024-11-18 | 18.07 |
| 2024-11-15 | 18.38 |
| 2024-11-14 | 25.86 |
| 2024-11-13 | 29.91 |
| 2024-11-12 | 29.91 |
| 2024-11-11 | 35.83 |
| 2024-11-08 | 34.58 |
| 2024-11-07 | 38.32 |
| 2024-11-06 | 31.46 |
| 2024-11-05 | 31.78 |
| 2024-11-04 | 24.61 |
| 2024-11-01 | 21.18 |
| 2024-10-31 | 22.43 |
| 2024-10-30 | 23.05 |
| 2024-10-29 | 24.92 |
| 2024-10-28 | 24.30 |
| 2024-10-25 | 22.43 |
| 2024-10-24 | 19.31 |
| 2024-10-23 | 25.23 |
| 2024-10-22 | 22.43 |
| 2024-10-21 | 22.74 |
| 2024-10-18 | 26.17 |
| 2024-10-17 | 15.58 |
| 2024-10-16 | 21.50 |
| 2024-10-15 | 24.30 |
| 2024-10-14 | 30.53 |
| 2024-10-10 | 36.45 |
| 2024-10-09 | 34.89 |
| 2024-10-08 | 45.17 |
| 2024-10-07 | 78.50 |
| 2024-10-04 | 74.45 |
| 2024-10-03 | 70.40 |
| 2024-10-02 | 91.59 |
| 2024-09-30 | 66.67 |
| 2024-09-27 | 28.35 |
| 2024-09-26 | 21.50 |
| 2024-09-25 | 10.59 |
| 2024-09-24 | 4.67 |
| 2024-09-23 | -2.18 |
| 2024-09-20 | -2.18 |
| 2024-09-19 | -6.85 |
| 2024-09-17 | -11.21 |
| 2024-09-16 | -14.33 |
| 2024-09-13 | -13.08 |
| 2024-09-12 | -11.84 |
| 2024-09-11 | -12.77 |
| 2024-09-10 | -12.15 |
| 2024-09-09 | -10.90 |
| 2024-09-05 | -9.66 |
| 2024-09-04 | -10.59 |
| 2024-09-03 | -8.72 |
| 2024-09-02 | -7.79 |
| 2024-08-30 | -6.23 |
| 2024-08-29 | -9.03 |
| 2024-08-28 | -11.21 |
| 2024-08-27 | -9.03 |
| 2024-08-26 | -9.35 |
| 2024-08-23 | -9.03 |
| 2024-08-22 | -5.30 |
| 2024-08-21 | -6.23 |
| 2024-08-20 | -6.23 |
| 2024-08-19 | -5.61 |
| 2024-08-16 | -9.03 |
| 2024-08-15 | -9.97 |
| 2024-08-14 | -6.54 |
| 2024-08-13 | -4.05 |
| 2024-08-12 | 0.93 |
| 2024-08-09 | 1.56 |
| 2024-08-08 | 0.31 |
| 2024-08-07 | 1.56 |
| 2024-08-06 | 2.80 |
| 2024-08-05 | 0.31 |
| 2024-08-02 | -0.93 |
| 2024-08-01 | 1.56 |
| 2024-07-31 | 3.12 |
| 2024-07-30 | -2.18 |
| 2024-07-29 | 0.31 |
| 2024-07-26 | 1.56 |
| 2024-07-25 | -1.87 |
| 2024-07-24 | -0.62 |
| 2024-07-23 | 0.93 |
| 2024-07-22 | 3.74 |
| 2024-07-19 | 2.80 |
| 2024-07-18 | 5.61 |
| 2024-07-17 | 6.54 |
| 2024-07-16 | -1.87 |
| 2024-07-15 | 0.62 |
| 2024-07-12 | 3.12 |
| 2024-07-11 | -0.93 |
| 2024-07-10 | -2.80 |
| 2024-07-09 | -3.74 |
| 2024-07-08 | -2.80 |
| 2024-07-05 | -0.62 |
| 2024-07-04 | 0.31 |
| 2024-07-03 | -0.31 |
| 2024-07-02 | -3.43 |
| 2024-06-28 | -2.49 |
| 2024-06-27 | -0.93 |
| 2024-06-26 | 4.36 |
| 2024-06-25 | 3.43 |
| 2024-06-24 | 7.48 |
| 2024-06-21 | 9.03 |
| 2024-06-20 | 8.72 |
| 2024-06-19 | 11.21 |
| 2024-06-18 | 5.61 |
| 2024-06-17 | 7.48 |
| 2024-06-14 | 9.03 |
| 2024-06-13 | 12.46 |
| 2024-06-12 | 10.59 |
| 2024-06-11 | 18.38 |
| 2024-06-07 | 20.25 |
| 2024-06-06 | 17.76 |
| 2024-06-05 | 10.59 |
| 2024-06-04 | 7.79 |
| 2024-06-03 | 4.98 |
| 2024-05-31 | 2.18 |
| 2024-05-30 | 11.84 |
| 2024-05-29 | 10.59 |
| 2024-05-28 | 5.30 |
| 2024-05-27 | -4.36 |
| 2024-05-24 | -8.41 |
| 2024-05-23 | -4.36 |
| 2024-05-22 | -1.56 |
| 2024-05-21 | -3.12 |
| 2024-05-20 | 4.05 |
| 2024-05-17 | 1.87 |
| 2024-05-16 | -0.31 |
| 2024-05-14 | -0.31 |
| 2024-05-13 | -0.62 |
| 2024-05-10 | -1.25 |
| 2024-05-09 | -1.25 |
| 2024-05-08 | -4.67 |
| 2024-05-07 | -4.98 |
| 2024-05-06 | -0.93 |
| 2024-05-03 | 2.18 |
| 2024-05-02 | 2.18 |
| 2024-04-30 | -7.79 |
| 2024-04-29 | -5.61 |
| 2024-04-26 | -8.10 |
| 2024-04-25 | -14.33 |
| 2024-04-24 | -14.33 |
| 2024-04-23 | -16.20 |
| 2024-04-22 | -17.13 |
| 2024-04-19 | -18.69 |
| 2024-04-18 | -17.45 |
| 2024-04-17 | -17.76 |
| 2024-04-16 | -18.38 |
| 2024-04-15 | -15.26 |
| 2024-04-12 | -14.33 |
| 2024-04-11 | -11.53 |
| 2024-04-10 | -9.97 |
| 2024-04-09 | -9.97 |
| 2024-04-08 | -12.46 |
| 2024-04-05 | -12.77 |
| 2024-04-03 | -7.48 |
| 2024-04-02 | -4.36 |
| 2024-03-28 | -0.93 |
| 2024-03-27 | -1.25 |
| 2024-03-26 | 0.93 |
| 2024-03-25 | -0.31 |
| 2024-03-22 | 2.49 |
| 2024-03-21 | 10.28 |
| 2024-03-20 | 6.23 |
| 2024-03-19 | 5.61 |
| 2024-03-18 | 9.35 |
| 2024-03-15 | 4.67 |
| 2024-03-14 | 6.23 |
| 2024-03-13 | 8.10 |
| 2024-03-12 | 10.90 |
| 2024-03-11 | 3.74 |
| 2024-03-08 | 0.93 |
| 2024-03-07 | 1.25 |
| 2024-03-06 | 4.05 |
| 2024-03-05 | 0.93 |
| 2024-03-04 | 9.66 |
| 2024-03-01 | 7.79 |
| 2024-02-29 | 7.17 |
| 2024-02-28 | 6.23 |
| 2024-02-27 | 10.90 |
| 2024-02-26 | 9.97 |
| 2024-02-23 | 10.28 |
| 2024-02-22 | 10.90 |
| 2024-02-21 | 9.35 |
| 2024-02-20 | 7.17 |
| 2024-02-19 | 2.80 |
| 2024-02-16 | 5.92 |
| 2024-02-15 | -0.31 |
| 2024-02-14 | -1.56 |
| 2024-02-09 | -2.18 |
| 2024-02-08 | 0.62 |
| 2024-02-07 | -0.93 |
| 2024-02-06 | -5.61 |
| 2024-02-05 | -12.46 |
| 2024-02-02 | -11.21 |
| 2024-02-01 | -8.72 |
| 2024-01-31 | -10.90 |
| 2024-01-30 | -6.54 |
| 2024-01-29 | -2.49 |
| 2024-01-26 | -1.25 |
| 2024-01-25 | 1.56 |
| 2024-01-24 | 1.25 |
| 2024-01-23 | -2.49 |
| 2024-01-22 | -6.54 |
| 2024-01-19 | -1.25 |
| 2024-01-18 | 0.31 |
| 2024-01-17 | -0.31 |
| 2024-01-16 | 9.03 |
| 2024-01-15 | 14.33 |
| 2024-01-12 | 14.33 |
| 2024-01-11 | 15.26 |
| 2024-01-10 | 14.33 |
| 2024-01-09 | 15.89 |
| 2024-01-08 | 15.89 |
| 2024-01-05 | 20.56 |
| 2024-01-04 | 23.05 |
| 2024-01-03 | 24.61 |
| 2024-01-02 | 29.91 |
| 2023-12-29 | 32.09 |
| 2023-12-28 | 30.84 |
| 2023-12-27 | 22.74 |
| 2023-12-22 | 23.36 |
| 2023-12-21 | 28.04 |
| 2023-12-20 | 27.73 |
| 2023-12-19 | 28.97 |
| 2023-12-18 | 33.33 |
| 2023-12-15 | 36.45 |
| 2023-12-14 | 33.33 |
| 2023-12-13 | 30.22 |
| 2023-12-12 | 32.40 |
| 2023-12-11 | 32.40 |
| 2023-12-08 | 32.40 |
| 2023-12-07 | 33.33 |
| 2023-12-06 | 33.96 |
| 2023-12-05 | 35.51 |
| 2023-12-04 | 34.89 |
| 2023-12-01 | 36.14 |
| 2023-11-30 | 38.32 |
| 2023-11-29 | 43.93 |
| 2023-11-28 | 45.17 |
| 2023-11-27 | 44.86 |
| 2023-11-24 | 42.37 |
| 2023-11-23 | 46.42 |
| 2023-11-22 | 44.24 |
| 2023-11-21 | 45.48 |
| 2023-11-20 | 46.42 |
| 2023-11-17 | 42.99 |
| 2023-11-16 | 52.65 |
| 2023-11-15 | 55.14 |
| 2023-11-14 | 49.84 |
| 2023-11-13 | 49.84 |
| 2023-11-10 | 47.04 |
| 2023-11-09 | 49.22 |
| 2023-11-08 | 53.58 |
| 2023-11-07 | 52.34 |
| 2023-11-06 | 55.14 |
| 2023-11-03 | 50.78 |
| 2023-11-02 | 46.11 |
| 2023-11-01 | 43.61 |
| 2023-10-31 | 43.61 |
| 2023-10-30 | 45.48 |
| 2023-10-27 | 44.55 |
| 2023-10-26 | 39.25 |
| 2023-10-25 | 37.07 |
| 2023-10-24 | 37.69 |
| 2023-10-20 | 40.19 |
| 2023-10-19 | 41.74 |
| 2023-10-18 | 45.17 |
| 2023-10-17 | 51.09 |
| 2023-10-16 | 49.84 |
| 2023-10-13 | 53.58 |
| 2023-10-12 | 56.07 |
| 2023-10-11 | 55.14 |
| 2023-10-10 | 47.66 |
| 2023-10-09 | 47.04 |
| 2023-10-06 | 49.53 |
| 2023-10-05 | 43.61 |
| 2023-10-04 | 46.73 |
| 2023-10-03 | 48.29 |
| 2023-09-29 | 52.02 |
| 2023-09-28 | 37.38 |
| 2023-09-27 | 42.68 |
| 2023-09-26 | 44.24 |
| 2023-09-25 | 45.17 |
| 2023-09-22 | 46.11 |
| 2023-09-21 | 40.19 |
| 2023-09-20 | 47.35 |
| 2023-09-19 | 46.42 |
| 2023-09-18 | 42.37 |
| 2023-09-15 | 45.79 |
| 2023-09-14 | 42.99 |
| 2023-09-13 | 43.30 |
| 2023-09-12 | 44.55 |
| 2023-09-11 | 47.35 |
| 2023-09-07 | 38.94 |
| 2023-09-06 | 44.55 |
| 2023-09-05 | 46.42 |
| 2023-09-04 | 48.91 |
| 2023-08-31 | 44.24 |
| 2023-08-30 | 46.42 |
| 2023-08-29 | 49.53 |
| 2023-08-28 | 45.48 |
| 2023-08-25 | 41.74 |
| 2023-08-24 | 38.01 |
| 2023-08-23 | 34.58 |
| 2023-08-22 | 37.07 |
| 2023-08-21 | 33.33 |
| 2023-08-18 | 35.51 |
| 2023-08-17 | 51.09 |
| 2023-08-16 | 62.62 |
| 2023-08-15 | 63.55 |
| 2023-08-14 | 62.93 |
| 2023-08-11 | 65.42 |
| 2023-08-10 | 75.08 |
| 2023-08-09 | 74.14 |
| 2023-08-08 | 71.34 |
| 2023-08-07 | 73.83 |
| 2023-08-04 | 72.90 |
| 2023-08-03 | 67.60 |
| 2023-08-02 | 67.29 |
| 2023-08-01 | 73.83 |
| 2023-07-31 | 71.96 |
| 2023-07-28 | 73.52 |
| 2023-07-27 | 68.22 |
| 2023-07-26 | 68.85 |
| 2023-07-25 | 64.80 |
| 2023-07-24 | 57.32 |
| 2023-07-21 | 57.32 |
| 2023-07-20 | 54.21 |
| 2023-07-19 | 54.52 |
| 2023-07-18 | 55.76 |
| 2023-07-14 | 61.68 |
| 2023-07-13 | 61.68 |
| 2023-07-12 | 51.71 |
| 2023-07-11 | 50.78 |
| 2023-07-10 | 51.40 |
| 2023-07-07 | 45.48 |
| 2023-07-06 | 45.79 |
| 2023-07-05 | 50.78 |
| 2023-07-04 | 51.71 |
| 2023-07-03 | 49.22 |
| 2023-06-30 | 46.73 |
| 2023-06-29 | 46.42 |
| 2023-06-28 | 47.35 |
| 2023-06-27 | 46.73 |
| 2023-06-26 | 42.37 |
| 2023-06-23 | 39.25 |
| 2023-06-21 | 44.86 |
| 2023-06-20 | 50.78 |
| 2023-06-19 | 55.45 |
| 2023-06-16 | 61.06 |
| 2023-06-15 | 60.75 |
| 2023-06-14 | 52.02 |
| 2023-06-13 | 52.96 |
| 2023-06-12 | 49.22 |
| 2023-06-09 | 49.53 |
| 2023-06-08 | 50.47 |
| 2023-06-07 | 53.58 |
| 2023-06-06 | 51.40 |
| 2023-06-05 | 53.58 |
| 2023-06-02 | 51.09 |
| 2023-06-01 | 44.24 |
| 2023-05-31 | 44.55 |
| 2023-05-30 | 47.66 |
| 2023-05-29 | 44.86 |
| 2023-05-25 | 48.60 |
| 2023-05-24 | 45.48 |
| 2023-05-23 | 52.34 |
| 2023-05-22 | 52.65 |
| 2023-05-19 | 45.79 |
| 2023-05-18 | 49.22 |
| 2023-05-17 | 51.71 |
| 2023-05-16 | 58.26 |
| 2023-05-15 | 59.19 |
| 2023-05-12 | 57.32 |
| 2023-05-11 | 59.19 |
| 2023-05-10 | 59.81 |
| 2023-05-09 | 61.37 |
| 2023-05-08 | 70.72 |
| 2023-05-05 | 71.65 |
| 2023-05-04 | 66.36 |
| 2023-05-03 | 65.42 |
| 2023-05-02 | 72.59 |
| 2023-04-28 | 74.77 |
| 2023-04-27 | 75.08 |
| 2023-04-26 | 75.39 |
| 2023-04-25 | 73.21 |
| 2023-04-24 | 79.13 |
| 2023-04-21 | 70.72 |
| 2023-04-20 | 78.50 |
| 2023-04-19 | 77.88 |
| 2023-04-18 | 82.55 |
| 2023-04-17 | 83.49 |
| 2023-04-14 | 82.55 |
| 2023-04-13 | 85.36 |
| 2023-04-12 | 82.24 |
| 2023-04-11 | 86.92 |
| 2023-04-06 | 81.00 |
| 2023-04-04 | 74.45 |
| 2023-04-03 | 80.37 |
| 2023-03-31 | 76.95 |
| 2023-03-30 | 81.00 |
| 2023-03-29 | 96.57 |
| 2023-03-28 | 86.92 |
| 2023-03-27 | 96.57 |
| 2023-03-24 | 98.75 |
| 2023-03-23 | 91.90 |
| 2023-03-22 | 85.05 |
| 2023-03-21 | 84.74 |
| 2023-03-20 | 81.00 |
| 2023-03-17 | 88.16 |
| 2023-03-16 | 83.49 |
| 2023-03-15 | 76.64 |
| 2023-03-14 | 67.29 |
| 2023-03-13 | 72.59 |
| 2023-03-10 | 67.60 |
| 2023-03-09 | 73.52 |
| 2023-03-08 | 76.95 |
| 2023-03-07 | 81.93 |
| 2023-03-06 | 85.98 |
| 2023-03-03 | 89.10 |
| 2023-03-02 | 86.92 |
| 2023-03-01 | 88.47 |
| 2023-02-28 | 74.45 |
| 2023-02-27 | 78.19 |
| 2023-02-24 | 77.88 |
| 2023-02-23 | 83.80 |
| 2023-02-22 | 80.37 |
| 2023-02-21 | 82.55 |
| 2023-02-20 | 89.72 |
| 2023-02-17 | 87.23 |
| 2023-02-16 | 83.80 |
| 2023-02-15 | 77.57 |
| 2023-02-14 | 85.36 |
| 2023-02-13 | 90.65 |
| 2023-02-10 | 88.47 |
| 2023-02-09 | 98.75 |
| 2023-02-08 | 90.34 |
| 2023-02-07 | 97.51 |
| 2023-02-06 | 97.20 |
| 2023-02-03 | 112.46 |
| 2023-02-02 | 112.77 |
| 2023-02-01 | 119.63 |
| 2023-01-31 | 117.13 |
| 2023-01-30 | 119.63 |
| 2023-01-27 | 138.63 |
| 2023-01-26 | 139.25 |
| 2023-01-20 | 129.60 |
| 2023-01-19 | 120.87 |
| 2023-01-18 | 127.41 |
| 2023-01-17 | 128.97 |
| 2023-01-16 | 128.97 |
| 2023-01-13 | 136.45 |
| 2023-01-12 | 128.04 |
| 2023-01-11 | 132.71 |
| 2023-01-10 | 138.94 |
| 2023-01-09 | 130.84 |
| 2023-01-06 | 114.33 |
| 2023-01-05 | 125.55 |
| 2023-01-04 | 130.53 |
| 2023-01-03 | 107.17 |
| 2022-12-30 | 107.17 |
| 2022-12-29 | 109.97 |
| 2022-12-28 | 119.94 |
| 2022-12-23 | 120.87 |
| 2022-12-22 | 132.40 |
| 2022-12-21 | 128.97 |
| 2022-12-20 | 124.30 |
| 2022-12-19 | 130.22 |
| 2022-12-16 | 150.78 |
| 2022-12-15 | 145.79 |
| 2022-12-14 | 153.27 |
| 2022-12-13 | 172.59 |
| 2022-12-12 | 185.36 |
| 2022-12-09 | 192.83 |
| 2022-12-08 | 206.23 |
| 2022-12-07 | 163.86 |
| 2022-12-06 | 165.73 |
| 2022-12-05 | 170.72 |
| 2022-12-02 | 125.86 |
| 2022-12-01 | 105.92 |
| 2022-11-30 | 99.07 |
| 2022-11-29 | 90.03 |
| 2022-11-28 | 73.21 |
| 2022-11-25 | 73.52 |
| 2022-11-24 | 75.08 |
| 2022-11-23 | 74.45 |
| 2022-11-22 | 73.21 |
| 2022-11-21 | 75.39 |
| 2022-11-18 | 83.18 |
| 2022-11-17 | 75.39 |
| 2022-11-16 | 83.80 |
| 2022-11-15 | 78.19 |
| 2022-11-14 | 55.76 |
| 2022-11-11 | 34.58 |
| 2022-11-10 | 22.74 |
| 2022-11-09 | 25.55 |
| 2022-11-08 | 30.22 |
| 2022-11-07 | 31.15 |
| 2022-11-04 | 25.86 |
| 2022-11-03 | 18.07 |
| 2022-11-02 | 19.94 |
| 2022-11-01 | 13.40 |
| 2022-10-31 | 3.43 |
| 2022-10-28 | 5.61 |
| 2022-10-27 | 12.77 |
| 2022-10-26 | 11.53 |
| 2022-10-25 | 2.49 |
| 2022-10-24 | -5.30 |
| 2022-10-21 | 11.21 |
| 2022-10-20 | 9.66 |
| 2022-10-19 | 9.35 |
| 2022-10-18 | 12.77 |
| 2022-10-17 | 3.12 |
| 2022-10-14 | 3.43 |
| 2022-10-13 | 1.87 |
| 2022-10-12 | 11.53 |
| 2022-10-11 | 10.90 |
| 2022-10-10 | 11.84 |
| 2022-10-07 | 14.02 |
| 2022-10-06 | 19.63 |
| 2022-10-05 | 21.81 |
| 2022-10-03 | 12.77 |
| 2022-09-30 | 12.15 |
| 2022-09-29 | 13.08 |
| 2022-09-28 | 15.26 |
| 2022-09-27 | 18.38 |
| 2022-09-26 | 17.13 |
| 2022-09-23 | 13.71 |
| 2022-09-22 | 17.45 |
| 2022-09-21 | 19.94 |
| 2022-09-20 | 23.99 |
| 2022-09-19 | 22.12 |
| 2022-09-16 | 25.55 |
| 2022-09-15 | 33.02 |
| 2022-09-14 | 33.96 |
| 2022-09-13 | 40.50 |
| 2022-09-09 | 37.38 |
| 2022-09-08 | 32.09 |
| 2022-09-07 | 31.78 |
| 2022-09-06 | 34.27 |
| 2022-09-05 | 38.01 |
| 2022-09-02 | 39.25 |
| 2022-09-01 | 37.38 |
| 2022-08-31 | 41.74 |
| 2022-08-30 | 37.38 |
| 2022-08-29 | 41.12 |
| 2022-08-26 | 42.06 |
| 2022-08-25 | 39.56 |
| 2022-08-24 | 33.33 |
| 2022-08-23 | 36.45 |
| 2022-08-22 | 37.07 |
| 2022-08-19 | 35.20 |
| 2022-08-18 | 37.69 |
| 2022-08-17 | 41.74 |
| 2022-08-16 | 42.99 |
| 2022-08-15 | 46.42 |
| 2022-08-12 | 45.48 |
| 2022-08-11 | 44.55 |
| 2022-08-10 | 40.19 |
| 2022-08-09 | 44.86 |
| 2022-08-08 | 47.66 |
| 2022-08-05 | 47.98 |
| 2022-08-04 | 47.98 |
| 2022-08-03 | 39.88 |
| 2022-08-02 | 40.50 |
| 2022-08-01 | 45.79 |
| 2022-07-29 | 47.04 |
| 2022-07-28 | 56.39 |
| 2022-07-27 | 58.26 |
| 2022-07-26 | 61.99 |
| 2022-07-25 | 59.81 |
| 2022-07-22 | 60.44 |
| 2022-07-21 | 62.31 |
| 2022-07-20 | 64.49 |
| 2022-07-19 | 61.06 |
| 2022-07-18 | 62.31 |
| 2022-07-15 | 56.70 |
| 2022-07-14 | 65.73 |
| 2022-07-13 | 61.37 |
| 2022-07-12 | 59.81 |
| 2022-07-11 | 65.42 |
| 2022-07-08 | 72.27 |
| 2022-07-07 | 75.39 |
| 2022-07-06 | 77.57 |
| 2022-07-05 | 78.82 |
| 2022-07-04 | 70.72 |
| 2022-06-30 | 68.22 |
| 2022-06-29 | 70.72 |
| 2022-06-28 | 79.44 |
| 2022-06-27 | 79.44 |
| 2022-06-24 | 62.31 |
| 2022-06-23 | 55.14 |
| 2022-06-22 | 49.22 |
| 2022-06-21 | 73.21 |
| 2022-06-20 | 54.52 |
| 2022-06-17 | 52.96 |
| 2022-06-16 | 45.48 |
| 2022-06-15 | 53.27 |
| 2022-06-14 | 47.66 |
| 2022-06-13 | 45.79 |
| 2022-06-10 | 57.94 |
| 2022-06-09 | 50.16 |
| 2022-06-08 | 50.47 |
| 2022-06-07 | 34.89 |
| 2022-06-06 | 25.55 |
| 2022-06-02 | 22.12 |
| 2022-06-01 | 24.61 |
| 2022-05-31 | 24.61 |
| 2022-05-30 | 21.81 |
| 2022-05-27 | 15.26 |
| 2022-05-26 | 15.26 |
| 2022-05-25 | 18.38 |
| 2022-05-24 | 20.56 |
| 2022-05-23 | 24.61 |
| 2022-05-20 | 38.01 |
| 2022-05-19 | 30.53 |
| 2022-05-18 | 37.38 |
| 2022-05-17 | 38.01 |
| 2022-05-16 | 28.35 |
| 2022-05-13 | 28.35 |
| 2022-05-12 | 15.89 |
| 2022-05-11 | 19.94 |
| 2022-05-10 | 15.58 |
| 2022-05-06 | 18.07 |
| 2022-05-05 | 28.97 |
| 2022-05-04 | 27.10 |
| 2022-05-03 | 37.38 |
| 2022-04-29 | 41.74 |
| 2022-04-28 | 25.55 |
| 2022-04-27 | 24.30 |
| 2022-04-26 | 24.61 |
| 2022-04-25 | 20.87 |
| 2022-04-22 | 26.79 |
| 2022-04-21 | 28.35 |
| 2022-04-20 | 36.76 |
| 2022-04-19 | 40.50 |
| 2022-04-14 | 49.53 |
| 2022-04-13 | 45.17 |
| 2022-04-12 | 46.73 |
| 2022-04-11 | 46.73 |
| 2022-04-08 | 54.21 |
| 2022-04-07 | 55.76 |
| 2022-04-06 | 61.99 |
| 2022-04-04 | 69.16 |
| 2022-04-01 | 54.83 |
| 2022-03-31 | 58.26 |
| 2022-03-30 | 62.62 |
| 2022-03-29 | 59.19 |
| 2022-03-28 | 47.04 |
| 2022-03-25 | 41.74 |
| 2022-03-24 | 56.07 |
| 2022-03-23 | 57.94 |
| 2022-03-22 | 56.39 |
| 2022-03-21 | 43.93 |
| 2022-03-18 | 43.61 |
| 2022-03-17 | 47.35 |
| 2022-03-16 | 31.15 |
| 2022-03-15 | 2.80 |
| 2022-03-14 | 17.13 |
| 2022-03-11 | 32.40 |
| 2022-03-10 | 35.51 |
| 2022-03-09 | 36.14 |
| 2022-03-08 | 39.25 |
| 2022-03-07 | 49.22 |
| 2022-03-04 | 54.21 |
| 2022-03-03 | 60.12 |
| 2022-03-02 | 64.49 |
| 2022-03-01 | 70.40 |
| 2022-02-28 | 69.47 |
| 2022-02-25 | 66.04 |
| 2022-02-24 | 58.26 |
| 2022-02-23 | 69.16 |
| 2022-02-22 | 74.14 |
| 2022-02-21 | 82.87 |
| 2022-02-18 | 85.05 |
| 2022-02-17 | 88.79 |
| 2022-02-16 | 88.16 |
| 2022-02-15 | 87.85 |
| 2022-02-14 | 84.74 |
| 2022-02-11 | 87.85 |
| 2022-02-10 | 90.03 |
| 2022-02-09 | 84.11 |
| 2022-02-08 | 80.06 |
| 2022-02-07 | 94.70 |
| 2022-02-04 | 91.90 |
| 2022-01-31 | 81.62 |
| 2022-01-28 | 84.42 |
| 2022-01-27 | 86.60 |
| 2022-01-26 | 95.02 |
| 2022-01-25 | 98.44 |
| 2022-01-24 | 113.40 |
| 2022-01-21 | 116.20 |
| 2022-01-20 | 117.45 |
| 2022-01-19 | 102.18 |
| 2022-01-18 | 104.05 |
| 2022-01-17 | 105.61 |
| 2022-01-14 | 114.64 |
| 2022-01-13 | 111.22 |
| 2022-01-12 | 127.10 |
| 2022-01-11 | 119.00 |
| 2022-01-10 | 116.82 |
| 2022-01-07 | 95.64 |
| 2022-01-06 | 82.87 |
| 2022-01-05 | 79.75 |
| 2022-01-04 | 94.08 |
| 2022-01-03 | 94.08 |
| 2021-12-31 | 105.30 |
| 2021-12-30 | 96.26 |
| 2021-12-29 | 98.13 |
| 2021-12-28 | 99.69 |
| 2021-12-24 | 104.05 |
| 2021-12-23 | 105.92 |
| 2021-12-22 | 114.95 |
| 2021-12-21 | 111.84 |
| 2021-12-20 | 109.97 |
| 2021-12-17 | 118.07 |
| 2021-12-16 | 131.15 |
| 2021-12-15 | 126.79 |
| 2021-12-14 | 128.97 |
| 2021-12-13 | 137.38 |
| 2021-12-10 | 128.04 |
| 2021-12-09 | 139.25 |
| 2021-12-08 | 124.92 |
| 2021-12-07 | 129.91 |
| 2021-12-06 | 115.58 |
| 2021-12-03 | 124.92 |
| 2021-12-02 | 122.12 |
| 2021-12-01 | 120.56 |
| 2021-11-30 | 123.99 |
| 2021-11-29 | 130.84 |
| 2021-11-26 | 130.84 |
| 2021-11-25 | 142.37 |
| 2021-11-24 | 146.42 |
| 2021-11-23 | 165.11 |
| 2021-11-22 | 176.95 |
| 2021-11-19 | 179.75 |
| 2021-11-18 | 192.21 |
| 2021-11-17 | 211.22 |
| 2021-11-16 | 212.77 |
| 2021-11-15 | 210.59 |
| 2021-11-12 | 208.41 |
| 2021-11-11 | 200.31 |
| 2021-11-10 | 197.51 |
| 2021-11-09 | 187.54 |
| 2021-11-08 | 179.13 |
| 2021-11-05 | 182.55 |
| 2021-11-04 | 179.13 |
| 2021-11-03 | 178.19 |
| 2021-11-02 | 185.98 |
| 2021-11-01 | 181.31 |
| 2021-10-29 | 206.23 |
| 2021-10-28 | 216.51 |
| 2021-10-27 | 221.50 |
| 2021-10-26 | 242.06 |
| 2021-10-25 | 283.80 |
| 2021-10-22 | 292.52 |
| 2021-10-21 | 292.52 |
| 2021-10-20 | 293.15 |
| 2021-10-19 | 246.42 |
| 2021-10-18 | 228.97 |
| 2021-10-15 | 231.46 |
| 2021-10-12 | 238.94 |
| 2021-10-11 | 255.14 |
| 2021-10-08 | 253.89 |
| 2021-10-07 | 238.94 |
| 2021-10-06 | 223.99 |
| 2021-10-05 | 230.84 |
| 2021-10-04 | 232.71 |
| 2021-09-30 | 248.91 |
| 2021-09-29 | 242.06 |
| 2021-09-28 | 235.20 |
| 2021-09-27 | 242.68 |
| 2021-09-24 | 248.91 |
| 2021-09-23 | 272.59 |
| 2021-09-21 | 259.50 |
| 2021-09-20 | 263.24 |
| 2021-09-17 | 274.45 |
| 2021-09-16 | 243.93 |
| 2021-09-15 | 249.53 |
| 2021-09-14 | 266.36 |
| 2021-09-13 | 293.15 |
| 2021-09-10 | 313.08 |
| 2021-09-09 | 294.39 |
| 2021-09-08 | 308.72 |
| 2021-09-07 | 308.72 |
| 2021-09-06 | 306.23 |
| 2021-09-03 | 314.33 |
| 2021-09-02 | 314.95 |
| 2021-09-01 | 302.49 |
| 2021-08-31 | 297.51 |
| 2021-08-30 | 271.34 |
| 2021-08-27 | 251.40 |
| 2021-08-26 | 257.63 |
| 2021-08-25 | 259.50 |
| 2021-08-24 | 250.78 |
| 2021-08-23 | 229.60 |
| 2021-08-20 | 210.59 |
| 2021-08-19 | 258.26 |
| 2021-08-18 | 268.85 |
| 2021-08-17 | 266.36 |
| 2021-08-16 | 270.09 |
| 2021-08-13 | 281.93 |
| 2021-08-12 | 279.44 |
| 2021-08-11 | 296.88 |
| 2021-08-10 | 292.52 |
| 2021-08-09 | 270.09 |
| 2021-08-06 | 260.75 |
| 2021-08-05 | 269.47 |
| 2021-08-04 | 293.77 |
| 2021-08-03 | 273.83 |
| 2021-08-02 | 271.34 |
| 2021-07-30 | 276.32 |
| 2021-07-29 | 301.25 |
| 2021-07-28 | 227.10 |
| 2021-07-27 | 215.26 |
| 2021-07-26 | 286.92 |
| 2021-07-23 | 337.38 |
| 2021-07-22 | 352.34 |
| 2021-07-21 | 344.24 |
| 2021-07-20 | 344.86 |
| 2021-07-19 | 380.37 |
| 2021-07-16 | 374.14 |
| 2021-07-15 | 390.34 |
| 2021-07-14 | 395.33 |
| 2021-07-13 | 389.10 |
| 2021-07-12 | 388.47 |
| 2021-07-09 | 372.27 |
| 2021-07-08 | 359.19 |
| 2021-07-07 | 380.37 |
| 2021-07-06 | 376.64 |
| 2021-07-05 | 404.67 |
| 2021-07-02 | 415.89 |
| 2021-06-30 | 436.45 |
| 2021-06-29 | 449.53 |
| 2021-06-28 | 463.86 |
| 2021-06-25 | 454.52 |
| 2021-06-24 | 443.93 |
| 2021-06-23 | 430.22 |
| 2021-06-22 | 431.46 |
| 2021-06-21 | 430.22 |
| 2021-06-18 | 440.19 |
| 2021-06-17 | 438.94 |
| 2021-06-16 | 449.53 |
| 2021-06-15 | 445.17 |
| 2021-06-11 | 457.63 |
| 2021-06-10 | 455.14 |
| 2021-06-09 | 463.24 |
| 2021-06-08 | 477.57 |
| 2021-06-07 | 483.18 |
| 2021-06-04 | 512.46 |
| 2021-06-03 | 509.97 |
| 2021-06-02 | 504.36 |
| 2021-06-01 | 514.33 |
| 2021-05-31 | 500.00 |
| 2021-05-28 | 498.75 |
| 2021-05-27 | 530.84 |
| 2021-05-26 | 541.74 |
| 2021-05-25 | 580.69 |
| 2021-05-24 | 568.22 |
| 2021-05-21 | 582.24 |
| 2021-05-20 | 572.90 |
| 2021-05-18 | 576.01 |
| 2021-05-17 | 568.22 |
| 2021-05-14 | 563.55 |
| 2021-05-13 | 576.01 |
| 2021-05-12 | 597.82 |
| 2021-05-11 | 614.95 |
| 2021-05-10 | 625.86 |
| 2021-05-07 | 613.40 |
| 2021-05-06 | 610.28 |
| 2021-05-05 | 611.84 |
| 2021-05-04 | 628.97 |
| 2021-05-03 | 619.63 |
| 2021-04-30 | 638.32 |
| 2021-04-29 | 642.99 |
| 2021-04-28 | 647.66 |
| 2021-04-27 | 661.68 |
| 2021-04-26 | 647.66 |
| 2021-04-23 | 641.43 |
| 2021-04-22 | 604.05 |
| 2021-04-21 | 600.93 |
| 2021-04-20 | 610.28 |
| 2021-04-19 | 616.51 |
| 2021-04-16 | 593.15 |
| 2021-04-15 | 600.93 |
| 2021-04-14 | 605.61 |
| 2021-04-13 | 583.80 |
| 2021-04-12 | 585.36 |
| 2021-04-09 | 596.26 |
| 2021-04-08 | 611.84 |
| 2021-04-07 | 596.26 |
| 2021-04-01 | 621.18 |
| 2021-03-31 | 585.36 |
| 2021-03-30 | 599.38 |
| 2021-03-29 | 569.78 |
| 2021-03-26 | 596.26 |
| 2021-03-25 | 577.57 |
| 2021-03-24 | 593.15 |
| 2021-03-23 | 611.84 |
| 2021-03-22 | 627.41 |
| 2021-03-19 | 627.41 |
| 2021-03-18 | 664.80 |
| 2021-03-17 | 653.89 |
| 2021-03-16 | 647.66 |
| 2021-03-15 | 632.09 |
| 2021-03-12 | 644.55 |
| 2021-03-11 | 658.57 |
| 2021-03-10 | 604.05 |
| 2021-03-09 | 599.38 |
| 2021-03-08 | 610.28 |
| 2021-03-05 | 658.57 |
| 2021-03-04 | 725.55 |
| 2021-03-03 | 794.08 |
| 2021-03-02 | 767.60 |
| 2021-03-01 | 786.29 |
| 2021-02-26 | 709.97 |
| 2021-02-25 | 759.81 |
| 2021-02-24 | 738.01 |
| 2021-02-23 | 758.26 |
| 2021-02-22 | 745.79 |
| 2021-02-19 | 815.89 |
| 2021-02-18 | 806.54 |
| 2021-02-17 | 831.46 |
| 2021-02-16 | 800.31 |
| 2021-02-11 | 753.58 |
| 2021-02-10 | 734.89 |
| 2021-02-09 | 720.87 |
| 2021-02-08 | 722.43 |
| 2021-02-05 | 714.64 |
| 2021-02-04 | 725.55 |
| 2021-02-03 | 725.55 |
| 2021-02-02 | 725.55 |
| 2021-02-01 | 688.16 |
| 2021-01-29 | 657.01 |
| 2021-01-28 | 663.24 |
| 2021-01-27 | 719.31 |
| 2021-01-26 | 711.53 |
| 2021-01-25 | 742.68 |
| 2021-01-22 | 766.04 |
| 2021-01-21 | 733.33 |
| 2021-01-20 | 755.14 |
| 2021-01-19 | 630.53 |
| 2021-01-18 | 616.51 |
| 2021-01-15 | 591.59 |
| 2021-01-14 | 596.26 |
| 2021-01-13 | 590.03 |
| 2021-01-12 | 608.72 |
| 2021-01-11 | 611.84 |
| 2021-01-08 | 604.05 |
| 2021-01-07 | 599.38 |
| 2021-01-06 | 621.18 |
| 2021-01-05 | 610.28 |
| 2021-01-04 | 572.90 |
| 2020-12-31 | 613.40 |
| 2020-12-30 | 610.28 |
| 2020-12-29 | 551.09 |
| 2020-12-28 | 540.19 |
| 2020-12-24 | 636.76 |
| 2020-12-23 | 727.10 |
| 2020-12-22 | 699.07 |
| 2020-12-21 | 727.10 |
| 2020-12-18 | 733.33 |
| 2020-12-17 | 722.43 |
| 2020-12-16 | 705.30 |
| 2020-12-15 | 717.76 |
| 2020-12-14 | 692.83 |
| 2020-12-11 | 681.93 |
| 2020-12-10 | 691.28 |
| 2020-12-09 | 678.82 |
| 2020-12-08 | 644.55 |
| 2020-12-07 | 616.51 |
| 2020-12-04 | 602.49 |
| 2020-12-03 | 622.74 |
| 2020-12-02 | 602.49 |
| 2020-12-01 | 591.59 |
| 2020-11-30 | 610.28 |
| 2020-11-27 | 600.93 |
| 2020-11-26 | 560.44 |
| 2020-11-25 | 513.71 |
| 2020-11-24 | 521.81 |
| 2020-11-23 | 532.40 |
| 2020-11-20 | 540.19 |
| 2020-11-19 | 530.84 |
| 2020-11-18 | 521.81 |
| 2020-11-17 | 512.46 |
| 2020-11-16 | 523.05 |
| 2020-11-13 | 532.40 |
| 2020-11-12 | 507.48 |
| 2020-11-11 | 490.03 |
| 2020-11-10 | 569.78 |
| 2020-11-09 | 616.51 |
| 2020-11-06 | 579.13 |
| 2020-11-05 | 572.90 |
| 2020-11-04 | 547.98 |
| 2020-11-03 | 544.86 |
| 2020-11-02 | 532.40 |
| 2020-10-30 | 530.84 |
| 2020-10-29 | 544.86 |
| 2020-10-28 | 563.55 |
| 2020-10-27 | 554.21 |
| 2020-10-23 | 533.96 |
| 2020-10-22 | 543.30 |
| 2020-10-21 | 537.07 |
| 2020-10-20 | 537.07 |
| 2020-10-19 | 535.51 |
| 2020-10-16 | 549.53 |
| 2020-10-15 | 543.30 |
| 2020-10-14 | 591.59 |
| 2020-10-12 | 561.99 |
| 2020-10-09 | 565.11 |
| 2020-10-08 | 557.32 |
| 2020-10-07 | 547.98 |
| 2020-10-06 | 540.19 |
| 2020-10-05 | 498.13 |
| 2020-09-30 | 488.16 |
| 2020-09-29 | 463.86 |
| 2020-09-28 | 477.57 |
| 2020-09-25 | 473.21 |
| 2020-09-24 | 475.08 |
| 2020-09-23 | 503.74 |
| 2020-09-22 | 495.02 |
| 2020-09-21 | 486.92 |
| 2020-09-18 | 497.51 |
| 2020-09-17 | 487.54 |
| 2020-09-16 | 511.84 |
| 2020-09-15 | 481.31 |
| 2020-09-14 | 484.42 |
| 2020-09-11 | 462.62 |
| 2020-09-10 | 448.91 |
| 2020-09-09 | 442.06 |
| 2020-09-08 | 456.39 |
| 2020-09-07 | 471.96 |
| 2020-09-04 | 506.23 |
| 2020-09-03 | 514.95 |
| 2020-09-02 | 513.71 |
| 2020-09-01 | 480.06 |
| 2020-08-31 | 483.18 |
| 2020-08-28 | 497.51 |
| 2020-08-27 | 484.42 |
| 2020-08-26 | 462.62 |
| 2020-08-25 | 452.02 |
| 2020-08-24 | 492.52 |
| 2020-08-21 | 488.16 |
| 2020-08-20 | 497.51 |
| 2020-08-19 | 506.85 |
| 2020-08-18 | 518.07 |
| 2020-08-17 | 497.51 |
| 2020-08-14 | 503.74 |
| 2020-08-13 | 508.10 |
| 2020-08-12 | 504.36 |
| 2020-08-11 | 518.07 |
| 2020-08-10 | 537.07 |
| 2020-08-07 | 549.53 |
| 2020-08-06 | 560.44 |
| 2020-08-05 | 561.99 |
| 2020-08-04 | 579.13 |
| 2020-08-03 | 555.76 |
| 2020-07-31 | 566.67 |
| 2020-07-30 | 566.67 |
| 2020-07-29 | 560.44 |
| 2020-07-28 | 569.78 |
| 2020-07-27 | 538.63 |
| 2020-07-24 | 549.53 |
| 2020-07-23 | 596.26 |
| 2020-07-22 | 574.45 |
| 2020-07-21 | 605.61 |
| 2020-07-20 | 519.94 |
| 2020-07-17 | 513.71 |
| 2020-07-16 | 496.26 |
| 2020-07-15 | 543.30 |
| 2020-07-14 | 554.21 |
| 2020-07-13 | 579.13 |
| 2020-07-10 | 591.59 |
| 2020-07-09 | 633.64 |
| 2020-07-08 | 633.64 |
| 2020-07-07 | 613.40 |
| 2020-07-06 | 608.72 |
| 2020-07-03 | 621.18 |
| 2020-07-02 | 602.49 |
| 2020-06-30 | 604.05 |
| 2020-06-29 | 608.72 |
| 2020-06-26 | 625.86 |
| 2020-06-24 | 638.32 |
| 2020-06-23 | 638.32 |
| 2020-06-22 | 583.80 |
| 2020-06-19 | 586.92 |
| 2020-06-18 | 538.63 |
| 2020-06-17 | 535.51 |
| 2020-06-16 | 540.19 |
| 2020-06-15 | 521.18 |
| 2020-06-12 | 543.30 |
| 2020-06-11 | 514.33 |
| 2020-06-10 | 504.36 |
| 2020-06-09 | 513.71 |
| 2020-06-08 | 490.65 |
| 2020-06-05 | 513.08 |
| 2020-06-04 | 523.05 |
| 2020-06-03 | 529.28 |
| 2020-06-02 | 519.94 |
| 2020-06-01 | 504.98 |
| 2020-05-29 | 465.73 |
| 2020-05-28 | 441.43 |
| 2020-05-27 | 463.24 |
| 2020-05-26 | 494.39 |
| 2020-05-25 | 483.18 |
| 2020-05-22 | 466.36 |
| 2020-05-21 | 512.46 |
| 2020-05-20 | 523.05 |
| 2020-05-19 | 519.94 |
| 2020-05-18 | 535.51 |
| 2020-05-15 | 563.55 |
| 2020-05-14 | 532.40 |
| 2020-05-13 | 532.40 |
| 2020-05-12 | 527.73 |
| 2020-05-11 | 482.55 |
| 2020-05-08 | 468.22 |
| 2020-05-07 | 465.11 |
| 2020-05-06 | 453.89 |
| 2020-05-05 | 458.26 |
| 2020-05-04 | 456.39 |
| 2020-04-29 | 484.42 |
| 2020-04-28 | 491.90 |
| 2020-04-27 | 495.64 |
| 2020-04-24 | 471.34 |
| 2020-04-23 | 510.59 |
| 2020-04-22 | 490.03 |
| 2020-04-21 | 432.09 |
| 2020-04-20 | 440.81 |
| 2020-04-17 | 417.76 |
| 2020-04-16 | 424.61 |
| 2020-04-15 | 405.30 |
| 2020-04-14 | 401.56 |
| 2020-04-09 | 369.78 |
| 2020-04-08 | 367.29 |
| 2020-04-07 | 371.03 |
| 2020-04-06 | 367.29 |
| 2020-04-03 | 342.99 |
| 2020-04-02 | 350.47 |
| 2020-04-01 | 300.62 |
| 2020-03-31 | 303.74 |
| 2020-03-30 | 297.51 |
| 2020-03-27 | 308.72 |
| 2020-03-26 | 314.95 |
| 2020-03-25 | 291.90 |
| 2020-03-24 | 266.36 |
| 2020-03-23 | 246.42 |
| 2020-03-20 | 283.18 |
| 2020-03-19 | 258.88 |
| 2020-03-18 | 268.85 |
| 2020-03-17 | 273.83 |
| 2020-03-16 | 275.70 |
| 2020-03-13 | 301.25 |
| 2020-03-12 | 313.71 |
| 2020-03-11 | 352.96 |
| 2020-03-10 | 359.19 |
| 2020-03-09 | 362.93 |
| 2020-03-06 | 397.82 |
| 2020-03-05 | 394.70 |
| 2020-03-04 | 387.23 |
| 2020-03-03 | 396.57 |
| 2020-03-02 | 357.32 |
| 2020-02-28 | 365.42 |
| 2020-02-27 | 379.75 |
| 2020-02-26 | 338.01 |
| 2020-02-25 | 349.22 |
| 2020-02-24 | 348.60 |
| 2020-02-21 | 369.16 |
| 2020-02-20 | 382.24 |
| 2020-02-19 | 367.91 |
| 2020-02-18 | 361.06 |
| 2020-02-17 | 354.83 |
| 2020-02-14 | 334.89 |
| 2020-02-13 | 342.37 |
| 2020-02-12 | 326.79 |
| 2020-02-11 | 323.05 |
| 2020-02-10 | 325.55 |
| 2020-02-07 | 276.32 |
| 2020-02-06 | 261.99 |
| 2020-02-05 | 247.66 |
| 2020-02-04 | 250.16 |
| 2020-02-03 | 226.48 |
| 2020-01-31 | 241.43 |
| 2020-01-30 | 247.66 |
| 2020-01-29 | 266.98 |
| 2020-01-24 | 235.20 |
| 2020-01-23 | 223.36 |
| 2020-01-22 | 226.48 |
| 2020-01-21 | 216.51 |
| 2020-01-20 | 209.03 |
| 2020-01-17 | 213.40 |
| 2020-01-16 | 213.40 |
| 2020-01-15 | 208.72 |
| 2020-01-14 | 205.30 |
| 2020-01-13 | 208.41 |
| 2020-01-10 | 195.33 |
| 2020-01-09 | 199.38 |
| 2020-01-08 | 207.48 |
| 2020-01-07 | 207.17 |
| 2020-01-06 | 174.45 |
| 2020-01-03 | 184.11 |
| 2020-01-02 | 184.42 |
| 2019-12-31 | 180.37 |
| 2019-12-30 | 181.31 |
| 2019-12-27 | 186.92 |
| 2019-12-24 | 188.16 |
| 2019-12-23 | 185.98 |
| 2019-12-20 | 180.69 |
| 2019-12-19 | 185.98 |
| 2019-12-18 | 183.80 |
| 2019-12-17 | 177.26 |
| 2019-12-16 | 171.96 |
| 2019-12-13 | 170.41 |
| 2019-12-12 | 169.16 |
| 2019-12-11 | 173.52 |
| 2019-12-10 | 169.78 |
| 2019-12-09 | 172.27 |
| 2019-12-06 | 178.50 |
| 2019-12-05 | 176.95 |
| 2019-12-04 | 167.29 |
| 2019-12-03 | 171.03 |
| 2019-12-02 | 164.49 |
| 2019-11-29 | 176.01 |
| 2019-11-28 | 184.11 |
| 2019-11-27 | 167.60 |
| 2019-11-26 | 156.70 |
| 2019-11-25 | 162.93 |
| 2019-11-22 | 164.80 |
| 2019-11-21 | 167.29 |
| 2019-11-20 | 155.14 |
| 2019-11-19 | 154.21 |
| 2019-11-18 | 149.22 |
| 2019-11-15 | 149.22 |
| 2019-11-14 | 153.27 |
| 2019-11-13 | 154.83 |
| 2019-11-12 | 156.07 |
| 2019-11-11 | 147.98 |
| 2019-11-08 | 157.32 |
| 2019-11-07 | 157.32 |
| 2019-11-06 | 154.52 |
| 2019-11-05 | 152.96 |
| 2019-11-04 | 155.76 |
| 2019-11-01 | 148.91 |
| 2019-10-31 | 146.42 |
| 2019-10-30 | 149.84 |
| 2019-10-29 | 144.24 |
| 2019-10-28 | 144.55 |
| 2019-10-25 | 133.02 |
| 2019-10-24 | 128.04 |
| 2019-10-23 | 121.50 |
| 2019-10-22 | 128.97 |
| 2019-10-21 | 120.56 |
| 2019-10-18 | 120.56 |
| 2019-10-17 | 123.68 |
| 2019-10-16 | 125.55 |
| 2019-10-15 | 118.69 |
| 2019-10-14 | 121.50 |
| 2019-10-11 | 120.87 |
| 2019-10-10 | 123.05 |
| 2019-10-09 | 112.46 |
| 2019-10-08 | 116.51 |
| 2019-10-04 | 114.95 |
| 2019-10-03 | 113.71 |
| 2019-10-02 | 114.33 |
| 2019-09-30 | 113.40 |
| 2019-09-27 | 114.95 |
| 2019-09-26 | 114.64 |
| 2019-09-25 | 114.95 |
| 2019-09-24 | 119.63 |
| 2019-09-23 | 120.87 |
| 2019-09-20 | 115.89 |
| 2019-09-19 | 115.58 |
| 2019-09-18 | 115.89 |
| 2019-09-17 | 114.64 |
| 2019-09-16 | 122.12 |
| 2019-09-13 | 126.48 |
| 2019-09-12 | 122.43 |
| 2019-09-11 | 120.87 |
| 2019-09-10 | 121.18 |
| 2019-09-09 | 126.48 |
| 2019-09-06 | 128.04 |
| 2019-09-05 | 128.35 |
| 2019-09-04 | 127.73 |
| 2019-09-03 | 127.41 |
| 2019-09-02 | 128.97 |
| 2019-08-30 | 131.46 |
| 2019-08-29 | 133.02 |
| 2019-08-28 | 128.66 |
| 2019-08-27 | 131.46 |
| 2019-08-26 | 135.51 |
| 2019-08-23 | 128.04 |
| 2019-08-22 | 104.36 |
| 2019-08-21 | 109.66 |
| 2019-08-20 | 114.95 |
| 2019-08-19 | 108.72 |
| 2019-08-16 | 99.38 |
| 2019-08-15 | 96.26 |
| 2019-08-14 | 94.70 |
| 2019-08-13 | 95.64 |
| 2019-08-12 | 107.17 |
| 2019-08-09 | 102.49 |
| 2019-08-08 | 107.48 |
| 2019-08-07 | 106.54 |
| 2019-08-06 | 102.49 |
| 2019-08-05 | 106.23 |
| 2019-08-02 | 117.76 |
| 2019-08-01 | 121.81 |
| 2019-07-31 | 121.50 |
| 2019-07-30 | 125.23 |
| 2019-07-29 | 128.35 |
| 2019-07-26 | 124.92 |
| 2019-07-25 | 130.22 |
| 2019-07-24 | 121.50 |
| 2019-07-23 | 121.50 |
| 2019-07-22 | 122.12 |
| 2019-07-19 | 124.30 |
| 2019-07-18 | 123.36 |
| 2019-07-17 | 127.41 |
| 2019-07-16 | 129.91 |
| 2019-07-15 | 127.41 |
| 2019-07-12 | 122.74 |
| 2019-07-11 | 125.86 |
| 2019-07-10 | 129.91 |
| 2019-07-09 | 125.23 |
| 2019-07-08 | 124.61 |
| 2019-07-05 | 131.78 |
| 2019-07-04 | 130.53 |
| 2019-07-03 | 135.51 |
| 2019-07-02 | 138.63 |
| 2019-06-28 | 133.02 |
| 2019-06-27 | 136.14 |
| 2019-06-26 | 134.58 |
| 2019-06-25 | 133.33 |
| 2019-06-24 | 138.94 |
| 2019-06-21 | 139.56 |
| 2019-06-20 | 142.06 |
| 2019-06-19 | 139.56 |
| 2019-06-18 | 125.55 |
| 2019-06-17 | 122.74 |
| 2019-06-14 | 122.74 |
| 2019-06-13 | 132.40 |
| 2019-06-12 | 131.15 |
| 2019-06-11 | 138.94 |
| 2019-06-10 | 130.53 |
| 2019-06-06 | 121.50 |
| 2019-06-05 | 123.05 |
| 2019-06-04 | 121.18 |
| 2019-06-03 | 131.46 |
| 2019-05-31 | 131.46 |
| 2019-05-30 | 129.28 |
| 2019-05-29 | 131.46 |
| 2019-05-28 | 138.01 |
| 2019-05-27 | 132.71 |
| 2019-05-24 | 135.20 |
| 2019-05-23 | 136.14 |
| 2019-05-22 | 139.25 |
| 2019-05-21 | 137.38 |
| 2019-05-20 | 136.14 |
| 2019-05-17 | 149.22 |
| 2019-05-16 | 157.63 |
| 2019-05-15 | 169.47 |
| 2019-05-14 | 152.34 |
| 2019-05-10 | 157.63 |
| 2019-05-09 | 149.22 |
| 2019-05-08 | 169.16 |
| 2019-05-07 | 173.83 |
| 2019-05-06 | 174.77 |
| 2019-05-03 | 188.47 |
| 2019-05-02 | 186.92 |
| 2019-04-30 | 192.21 |
| 2019-04-29 | 182.24 |
| 2019-04-26 | 186.92 |
| 2019-04-25 | 184.42 |
| 2019-04-24 | 196.57 |
| 2019-04-23 | 189.10 |
| 2019-04-18 | 200.62 |
| 2019-04-17 | 204.67 |
| 2019-04-16 | 205.30 |
| 2019-04-15 | 204.05 |
| 2019-04-12 | 211.53 |
| 2019-04-11 | 207.79 |
| 2019-04-10 | 211.53 |
| 2019-04-09 | 204.98 |
| 2019-04-08 | 180.37 |
| 2019-04-04 | 180.37 |
| 2019-04-03 | 180.06 |
| 2019-04-02 | 177.88 |
| 2019-04-01 | 174.45 |
| 2019-03-29 | 182.55 |
| 2019-03-28 | 176.01 |
| 2019-03-27 | 178.82 |
| 2019-03-26 | 178.82 |
| 2019-03-25 | 180.37 |
| 2019-03-22 | 190.65 |
| 2019-03-21 | 192.21 |
| 2019-03-20 | 195.95 |
| 2019-03-19 | 197.82 |
| 2019-03-18 | 191.28 |
| 2019-03-15 | 190.03 |
| 2019-03-14 | 185.05 |
| 2019-03-13 | 190.97 |
| 2019-03-12 | 187.85 |
| 2019-03-11 | 183.49 |
| 2019-03-08 | 182.24 |
| 2019-03-07 | 189.41 |
| 2019-03-06 | 191.90 |
| 2019-03-05 | 195.95 |
| 2019-03-04 | 186.92 |
| 2019-03-01 | 174.45 |
| 2019-02-28 | 150.78 |
| 2019-02-27 | 143.93 |
| 2019-02-26 | 146.42 |
| 2019-02-25 | 144.86 |
| 2019-02-22 | 148.29 |
| 2019-02-21 | 146.73 |
| 2019-02-20 | 144.24 |
| 2019-02-19 | 136.76 |
| 2019-02-18 | 144.24 |
| 2019-02-15 | 140.81 |
| 2019-02-14 | 140.81 |
| 2019-02-13 | 128.66 |
| 2019-02-12 | 128.04 |
| 2019-02-11 | 121.18 |
| 2019-02-08 | 124.61 |
| 2019-02-04 | 123.05 |
| 2019-02-01 | 124.30 |
| 2019-01-31 | 123.68 |
| 2019-01-30 | 111.53 |
| 2019-01-29 | 114.95 |
| 2019-01-28 | 113.08 |
| 2019-01-25 | 117.13 |
| 2019-01-24 | 119.63 |
| 2019-01-23 | 111.84 |
| 2019-01-22 | 113.08 |
| 2019-01-21 | 117.13 |
| 2019-01-18 | 115.89 |
| 2019-01-17 | 111.22 |
| 2019-01-16 | 114.64 |
| 2019-01-15 | 110.59 |
| 2019-01-14 | 103.43 |
| 2019-01-11 | 109.97 |
| 2019-01-10 | 111.84 |
| 2019-01-09 | 98.44 |
| 2019-01-08 | 101.87 |
| 2019-01-07 | 91.59 |
| 2019-01-04 | 88.47 |
| 2019-01-03 | 88.47 |
| 2019-01-02 | 92.83 |
| 2018-12-31 | 97.82 |
| 2018-12-28 | 101.56 |
| 2018-12-27 | 91.90 |
| 2018-12-24 | 93.46 |
| 2018-12-21 | 96.57 |
| 2018-12-20 | 96.88 |
| 2018-12-19 | 103.74 |
| 2018-12-18 | 107.48 |
| 2018-12-17 | 113.71 |
| 2018-12-14 | 116.20 |
| 2018-12-13 | 121.81 |
| 2018-12-12 | 118.38 |
| 2018-12-11 | 117.45 |
| 2018-12-10 | 114.64 |
| 2018-12-07 | 118.69 |
| 2018-12-06 | 116.51 |
| 2018-12-05 | 123.05 |
| 2018-12-04 | 124.61 |
| 2018-12-03 | 120.25 |
| 2018-11-30 | 118.07 |
| 2018-11-29 | 121.18 |
| 2018-11-28 | 116.82 |
| 2018-11-27 | 114.64 |
| 2018-11-26 | 115.89 |
| 2018-11-23 | 117.76 |
| 2018-11-22 | 121.50 |
| 2018-11-21 | 122.43 |
| 2018-11-20 | 119.94 |
| 2018-11-19 | 137.69 |
| 2018-11-16 | 136.14 |
| 2018-11-15 | 138.63 |
| 2018-11-14 | 122.43 |
| 2018-11-13 | 128.97 |
| 2018-11-12 | 126.48 |
| 2018-11-09 | 125.23 |
| 2018-11-08 | 120.87 |
| 2018-11-07 | 125.55 |
| 2018-11-06 | 125.55 |
| 2018-11-05 | 124.61 |
| 2018-11-02 | 127.41 |
| 2018-11-01 | 106.23 |
| 2018-10-31 | 97.51 |
| 2018-10-30 | 92.21 |
| 2018-10-29 | 96.26 |
| 2018-10-26 | 96.57 |
| 2018-10-25 | 100.93 |
| 2018-10-24 | 110.90 |
| 2018-10-23 | 114.64 |
| 2018-10-22 | 122.43 |
| 2018-10-19 | 113.40 |
| 2018-10-18 | 102.49 |
| 2018-10-16 | 99.38 |
| 2018-10-15 | 90.03 |
| 2018-10-12 | 95.33 |
| 2018-10-11 | 91.90 |
| 2018-10-10 | 107.79 |
| 2018-10-09 | 110.59 |
| 2018-10-08 | 105.92 |
| 2018-10-05 | 117.13 |
| 2018-10-04 | 122.43 |
| 2018-10-03 | 134.89 |
| 2018-10-02 | 139.25 |
| 2018-09-28 | 138.94 |
| 2018-09-27 | 135.83 |
| 2018-09-26 | 136.76 |
| 2018-09-24 | 139.25 |
| 2018-09-21 | 142.06 |
| 2018-09-20 | 136.45 |
| 2018-09-19 | 135.83 |
| 2018-09-18 | 133.64 |
| 2018-09-17 | 130.22 |
| 2018-09-14 | 138.32 |
| 2018-09-13 | 129.28 |
| 2018-09-12 | 115.89 |
| 2018-09-11 | 124.30 |
| 2018-09-10 | 130.53 |
| 2018-09-07 | 144.55 |
| 2018-09-06 | 144.24 |
| 2018-09-05 | 142.68 |
| 2018-09-04 | 152.96 |
| 2018-09-03 | 138.94 |
| 2018-08-31 | 147.35 |
| 2018-08-30 | 154.83 |
| 2018-08-29 | 157.01 |
| 2018-08-28 | 151.71 |
| 2018-08-27 | 152.34 |
| 2018-08-24 | 143.93 |
| 2018-08-23 | 139.88 |
| 2018-08-22 | 127.73 |
| 2018-08-21 | 132.71 |
| 2018-08-20 | 112.15 |
| 2018-08-17 | 102.18 |
| 2018-08-16 | 116.20 |
| 2018-08-15 | 120.56 |
| 2018-08-14 | 133.64 |
| 2018-08-13 | 143.93 |
| 2018-08-10 | 148.91 |
| 2018-08-09 | 152.02 |
| 2018-08-08 | 133.02 |
| 2018-08-07 | 141.43 |
| 2018-08-06 | 125.86 |
| 2018-08-03 | 137.69 |
| 2018-08-02 | 145.79 |
| 2018-08-01 | 149.22 |
| 2018-07-31 | 150.47 |
| 2018-07-30 | 153.89 |
| 2018-07-27 | 165.11 |
| 2018-07-26 | 160.75 |
| 2018-07-25 | 162.62 |
| 2018-07-24 | 158.26 |
| 2018-07-23 | 148.91 |
| 2018-07-20 | 148.91 |
| 2018-07-19 | 146.11 |
| 2018-07-18 | 158.57 |
| 2018-07-17 | 151.71 |
| 2018-07-16 | 154.83 |
| 2018-07-13 | 155.45 |
| 2018-07-12 | 142.99 |
| 2018-07-11 | 125.86 |
| 2018-07-10 | 125.86 |
| 2018-07-09 | 129.28 |
| 2018-07-06 | 114.95 |
| 2018-07-05 | 111.84 |
| 2018-07-04 | 122.74 |
| 2018-07-03 | 131.46 |
| 2018-06-29 | 135.83 |
| 2018-06-28 | 121.81 |
| 2018-06-27 | 129.28 |
| 2018-06-26 | 135.83 |
| 2018-06-25 | 141.43 |
| 2018-06-22 | 140.81 |
| 2018-06-21 | 126.17 |
| 2018-06-20 | 133.96 |
| 2018-06-19 | 122.43 |
| 2018-06-15 | 131.15 |
| 2018-06-14 | 138.01 |
| 2018-06-13 | 164.80 |
| 2018-06-12 | 157.63 |
| 2018-06-11 | 156.70 |
| 2018-06-08 | 125.55 |
| 2018-06-07 | 128.66 |
| 2018-06-06 | 128.04 |
| 2018-06-05 | 118.07 |
| 2018-06-04 | 117.13 |
| 2018-06-01 | 118.69 |
| 2018-05-31 | 123.99 |
| 2018-05-30 | 122.43 |
| 2018-05-29 | 118.38 |
| 2018-05-28 | 110.90 |
| 2018-05-25 | 115.89 |
| 2018-05-24 | 114.64 |
| 2018-05-23 | 111.53 |
| 2018-05-21 | 84.74 |
| 2018-05-18 | 80.06 |
| 2018-05-17 | 74.45 |
| 2018-05-16 | 38.32 |
| 2018-05-15 | 35.20 |
| 2018-05-14 | 35.51 |
| 2018-05-11 | 37.38 |
| 2018-05-10 | 37.07 |
| 2018-05-09 | 33.96 |
| 2018-05-08 | 34.27 |
| 2018-05-07 | 29.91 |
| 2018-05-04 | 25.86 |
| 2018-05-03 | 25.23 |
| 2018-05-02 | 27.10 |
| 2018-04-30 | 23.68 |
| 2018-04-27 | 21.50 |
| 2018-04-26 | 22.12 |
| 2018-04-25 | 23.99 |
| 2018-04-24 | 22.43 |
| 2018-04-23 | 22.43 |
| 2018-04-20 | 23.68 |
| 2018-04-19 | 25.23 |
| 2018-04-18 | 23.36 |
| 2018-04-17 | 25.55 |
| 2018-04-16 | 28.35 |
| 2018-04-13 | 28.04 |
| 2018-04-12 | 23.36 |
| 2018-04-11 | 25.23 |
| 2018-04-10 | 25.55 |
| 2018-04-09 | 24.30 |
| 2018-04-06 | 20.87 |
| 2018-04-04 | 21.50 |
| 2018-04-03 | 23.99 |
| 2018-03-29 | 21.50 |
| 2018-03-28 | 23.36 |
| 2018-03-27 | 26.79 |
| 2018-03-26 | 22.43 |
| 2018-03-23 | 22.74 |
| 2018-03-22 | 26.48 |
| 2018-03-21 | 28.66 |
| 2018-03-20 | 28.97 |
| 2018-03-19 | 27.10 |
| 2018-03-16 | 28.66 |
| 2018-03-15 | 27.73 |
| 2018-03-14 | 27.73 |
| 2018-03-13 | 28.04 |
| 2018-03-12 | 26.48 |
| 2018-03-09 | 25.55 |
| 2018-03-08 | 23.99 |
| 2018-03-07 | 21.81 |
| 2018-03-06 | 21.50 |
| 2018-03-05 | 19.31 |
| 2018-03-02 | 19.94 |
| 2018-03-01 | 20.56 |
| 2018-02-28 | 19.94 |
| 2018-02-27 | 23.36 |
| 2018-02-26 | 22.12 |
| 2018-02-23 | 21.50 |
| 2018-02-22 | 20.56 |
| 2018-02-21 | 21.18 |
| 2018-02-20 | 19.63 |
| 2018-02-15 | 19.63 |
| 2018-02-14 | 15.89 |
| 2018-02-13 | 15.26 |
| 2018-02-12 | 13.40 |
| 2018-02-09 | 11.53 |
| 2018-02-08 | 16.82 |
| 2018-02-07 | 15.89 |
| 2018-02-06 | 18.38 |
| 2018-02-05 | 24.30 |
| 2018-02-02 | 25.55 |
| 2018-02-01 | 24.92 |
| 2018-01-31 | 27.41 |
| 2018-01-30 | 27.73 |
| 2018-01-29 | 28.97 |
| 2018-01-26 | 29.91 |
| 2018-01-25 | 31.46 |
| 2018-01-24 | 29.28 |
| 2018-01-23 | 29.60 |
| 2018-01-22 | 31.46 |
| 2018-01-19 | 30.84 |
| 2018-01-18 | 24.30 |
| 2018-01-17 | 24.30 |
| 2018-01-16 | 24.61 |
| 2018-01-15 | 24.30 |
| 2018-01-12 | 24.61 |
| 2018-01-11 | 26.48 |
| 2018-01-10 | 27.73 |
| 2018-01-09 | 29.91 |
| 2018-01-08 | 28.66 |
| 2018-01-05 | 27.41 |
| 2018-01-04 | 28.04 |
| 2018-01-03 | 26.17 |
| 2018-01-02 | 23.99 |
| 2017-12-29 | 23.05 |
| 2017-12-28 | 24.92 |
| 2017-12-27 | 23.05 |
| 2017-12-22 | 21.81 |
| 2017-12-21 | 19.94 |
| 2017-12-20 | 19.31 |
| 2017-12-19 | 20.87 |
| 2017-12-18 | 17.76 |
| 2017-12-15 | 19.94 |
| 2017-12-14 | 18.07 |
| 2017-12-13 | 16.20 |
| 2017-12-12 | 15.58 |
| 2017-12-11 | 12.77 |
| 2017-12-08 | 15.58 |
| 2017-12-07 | 14.64 |
| 2017-12-06 | 14.33 |
| 2017-12-05 | 18.07 |
| 2017-12-04 | 19.94 |
| 2017-12-01 | 18.69 |
| 2017-11-30 | 19.94 |
| 2017-11-29 | 21.81 |
| 2017-11-28 | 23.68 |
| 2017-11-27 | 24.92 |
| 2017-11-24 | 25.23 |
| 2017-11-23 | 27.10 |
| 2017-11-22 | 31.46 |
| 2017-11-21 | 33.96 |
| 2017-11-20 | 34.58 |
| 2017-11-17 | 30.22 |
| 2017-11-16 | 38.94 |
| 2017-11-15 | 34.58 |
| 2017-11-14 | 34.58 |
| 2017-11-13 | 30.22 |
| 2017-11-10 | 31.46 |
| 2017-11-09 | 34.58 |
| 2017-11-08 | 27.73 |
| 2017-11-07 | 26.17 |
| 2017-11-06 | 24.92 |
| 2017-11-03 | 27.41 |
| 2017-11-02 | 27.41 |
| 2017-11-01 | 28.66 |
| 2017-10-31 | 30.22 |
| 2017-10-30 | 26.79 |
| 2017-10-27 | 23.68 |
| 2017-10-26 | 23.05 |
| 2017-10-25 | 25.86 |
| 2017-10-24 | 25.55 |
| 2017-10-23 | 29.28 |
| 2017-10-20 | 23.99 |
| 2017-10-19 | 21.81 |
| 2017-10-18 | 28.35 |
| 2017-10-17 | 30.53 |
| 2017-10-16 | 32.40 |
| 2017-10-13 | 30.53 |
| 2017-10-12 | 29.91 |
| 2017-10-11 | 31.15 |
| 2017-10-10 | 37.07 |
| 2017-10-09 | 24.92 |
| 2017-10-06 | 22.43 |
| 2017-10-04 | 21.18 |
| 2017-10-03 | 20.87 |
| 2017-09-29 | 21.50 |
| 2017-09-28 | 16.20 |
| 2017-09-27 | 19.31 |
| 2017-09-26 | 16.20 |
| 2017-09-25 | 20.25 |
| 2017-09-22 | 20.56 |
| 2017-09-21 | 18.07 |
| 2017-09-20 | 17.76 |
| 2017-09-19 | 22.12 |
| 2017-09-18 | 12.15 |
| 2017-09-15 | 8.10 |
| 2017-09-14 | 9.97 |
| 2017-09-13 | 11.21 |
| 2017-09-12 | 10.59 |
| 2017-09-11 | 11.21 |
| 2017-09-08 | 11.84 |
| 2017-09-07 | 10.59 |
| 2017-09-06 | 11.21 |
| 2017-09-05 | 11.21 |
| 2017-09-04 | 10.90 |
| 2017-09-01 | 11.84 |
| 2017-08-31 | 13.71 |
| 2017-08-30 | 8.41 |
| 2017-08-29 | 9.03 |
| 2017-08-28 | 9.66 |
| 2017-08-25 | 8.41 |
| 2017-08-24 | 9.66 |
| 2017-08-22 | 12.46 |
| 2017-08-21 | 3.12 |
| 2017-08-18 | 2.80 |
| 2017-08-17 | 4.05 |
| 2017-08-16 | 2.80 |
| 2017-08-15 | 4.05 |
| 2017-08-14 | 4.05 |
| 2017-08-11 | 3.74 |
| 2017-08-10 | 10.28 |
| 2017-08-09 | 12.77 |
| 2017-08-08 | 14.95 |
| 2017-08-07 | 11.21 |
| 2017-08-04 | 11.53 |
| 2017-08-03 | 11.21 |
| 2017-08-02 | 13.08 |
| 2017-08-01 | 12.77 |
| 2017-07-31 | 15.89 |
| 2017-07-28 | 16.20 |
| 2017-07-27 | 16.20 |
| 2017-07-26 | 16.82 |
| 2017-07-25 | 18.38 |
| 2017-07-24 | 17.76 |
| 2017-07-21 | 18.38 |
| 2017-07-20 | 18.69 |
| 2017-07-19 | 20.56 |
| 2017-07-18 | 17.13 |
| 2017-07-17 | 19.31 |
| 2017-07-14 | 20.25 |
| 2017-07-13 | 21.81 |
| 2017-07-12 | 22.74 |
| 2017-07-11 | 14.95 |
| 2017-07-10 | 14.95 |
| 2017-07-07 | 16.20 |
| 2017-07-06 | 18.69 |
| 2017-07-05 | 17.13 |
| 2017-07-04 | 16.20 |
| 2017-07-03 | 16.82 |
| 2017-06-30 | 15.89 |
| 2017-06-29 | 16.20 |
| 2017-06-28 | 18.07 |
| 2017-06-27 | 19.94 |
| 2017-06-26 | 23.36 |
| 2017-06-23 | 20.87 |
| 2017-06-22 | 16.82 |
| 2017-06-21 | 10.59 |
| 2017-06-20 | 12.77 |
| 2017-06-19 | 14.33 |
| 2017-06-16 | 13.08 |
| 2017-06-15 | 15.89 |
| 2017-06-14 | 18.38 |
| 2017-06-13 | 22.12 |
| 2017-06-12 | 20.87 |
| 2017-06-09 | 24.61 |
| 2017-06-08 | 21.18 |
| 2017-06-07 | 19.00 |
| 2017-06-06 | 19.94 |
| 2017-06-05 | 16.82 |
| 2017-06-02 | 19.63 |
| 2017-06-01 | 21.18 |
| 2017-05-31 | 23.68 |
| 2017-05-29 | 17.76 |
| 2017-05-26 | 20.56 |
| 2017-05-25 | 21.18 |
| 2017-05-24 | 27.73 |
| 2017-05-23 | 31.46 |
| 2017-05-22 | 33.33 |
| 2017-05-19 | 18.07 |
| 2017-05-18 | 6.23 |
| 2017-05-17 | 9.97 |
| 2017-05-16 | 1.56 |
| 2017-05-15 | 2.18 |
| 2017-05-12 | 0.93 |
| 2017-05-11 | 2.18 |
| 2017-05-10 | 2.18 |
| 2017-05-09 | -3.43 |
| 2017-05-08 | -7.48 |
| 2017-05-05 | -9.35 |
| 2017-05-04 | -8.10 |
| 2017-05-02 | -6.23 |
| 2017-04-28 | -5.61 |
| 2017-04-27 | -4.67 |
| 2017-04-26 | -2.49 |
| 2017-04-25 | -1.87 |
| 2017-04-24 | -4.36 |
| 2017-04-21 | -4.98 |
| 2017-04-20 | -2.49 |
| 2017-04-19 | 0.31 |
| 2017-04-18 | -1.87 |
| 2017-04-13 | -0.93 |
| 2017-04-12 | 0.62 |
| 2017-04-11 | -0.93 |
| 2017-04-10 | 3.12 |
| 2017-04-07 | 5.30 |
| 2017-04-06 | 6.85 |
| 2017-04-05 | 9.97 |
| 2017-04-03 | 5.30 |
| 2017-03-31 | 9.03 |
| 2017-03-30 | 10.90 |
| 2017-03-29 | 11.84 |
| 2017-03-28 | 11.53 |
| 2017-03-27 | 10.28 |
| 2017-03-24 | 18.38 |
| 2017-03-23 | 20.87 |
| 2017-03-22 | 23.36 |
| 2017-03-21 | 15.89 |
| 2017-03-20 | 16.51 |
| 2017-03-17 | 0.62 |
| 2017-03-16 | -3.12 |
| 2017-03-15 | -1.87 |
| 2017-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy