Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01568 | 2015-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1568 % |
|---|---|
| 2025-09-04 | -66.59 |
| 2025-09-03 | -66.59 |
| 2025-09-02 | -66.11 |
| 2025-09-01 | -66.11 |
| 2025-08-29 | -66.11 |
| 2025-08-28 | -66.59 |
| 2025-08-27 | -68.04 |
| 2025-08-26 | -56.42 |
| 2025-08-25 | -55.94 |
| 2025-08-22 | -55.45 |
| 2025-08-21 | -55.94 |
| 2025-08-20 | -55.94 |
| 2025-08-19 | -57.88 |
| 2025-08-18 | -58.36 |
| 2025-08-15 | -58.36 |
| 2025-08-14 | -58.36 |
| 2025-08-13 | -57.39 |
| 2025-08-12 | -56.91 |
| 2025-08-11 | -57.39 |
| 2025-08-08 | -57.39 |
| 2025-08-07 | -57.39 |
| 2025-08-06 | -55.94 |
| 2025-08-05 | -56.91 |
| 2025-08-04 | -58.36 |
| 2025-08-01 | -58.36 |
| 2025-07-31 | -57.88 |
| 2025-07-30 | -56.42 |
| 2025-07-29 | -58.36 |
| 2025-07-28 | -61.26 |
| 2025-07-25 | -61.75 |
| 2025-07-24 | -63.20 |
| 2025-07-23 | -64.65 |
| 2025-07-22 | -63.69 |
| 2025-07-21 | -65.14 |
| 2025-07-18 | -65.14 |
| 2025-07-17 | -64.17 |
| 2025-07-16 | -63.69 |
| 2025-07-15 | -65.62 |
| 2025-07-14 | -65.62 |
| 2025-07-11 | -66.11 |
| 2025-07-10 | -65.62 |
| 2025-07-09 | -66.59 |
| 2025-07-08 | -66.59 |
| 2025-07-07 | -66.11 |
| 2025-07-04 | -65.62 |
| 2025-07-03 | -64.65 |
| 2025-07-02 | -64.65 |
| 2025-06-30 | -66.11 |
| 2025-06-27 | -66.59 |
| 2025-06-26 | -65.62 |
| 2025-06-25 | -66.59 |
| 2025-06-24 | -67.08 |
| 2025-06-23 | -67.56 |
| 2025-06-20 | -69.01 |
| 2025-06-19 | -69.01 |
| 2025-06-18 | -69.01 |
| 2025-06-17 | -69.01 |
| 2025-06-16 | -68.53 |
| 2025-06-13 | -67.56 |
| 2025-06-12 | -68.04 |
| 2025-06-11 | -67.56 |
| 2025-06-10 | -67.56 |
| 2025-06-09 | -68.53 |
| 2025-06-06 | -70.46 |
| 2025-06-05 | -71.43 |
| 2025-06-04 | -71.43 |
| 2025-06-03 | -70.46 |
| 2025-06-02 | -72.29 |
| 2025-05-30 | -71.92 |
| 2025-05-29 | -71.92 |
| 2025-05-28 | -71.92 |
| 2025-05-27 | -71.92 |
| 2025-05-26 | -71.56 |
| 2025-05-23 | -71.56 |
| 2025-05-22 | -71.56 |
| 2025-05-21 | -71.92 |
| 2025-05-20 | -71.92 |
| 2025-05-19 | -71.56 |
| 2025-05-16 | -71.56 |
| 2025-05-15 | -71.56 |
| 2025-05-14 | -71.56 |
| 2025-05-13 | -71.92 |
| 2025-05-12 | -71.92 |
| 2025-05-09 | -72.29 |
| 2025-05-08 | -71.56 |
| 2025-05-07 | -71.56 |
| 2025-05-06 | -71.19 |
| 2025-05-02 | -72.29 |
| 2025-04-30 | -73.38 |
| 2025-04-29 | -73.38 |
| 2025-04-28 | -73.38 |
| 2025-04-25 | -73.75 |
| 2025-04-24 | -73.75 |
| 2025-04-23 | -73.75 |
| 2025-04-22 | -74.11 |
| 2025-04-17 | -74.11 |
| 2025-04-16 | -74.11 |
| 2025-04-15 | -73.75 |
| 2025-04-14 | -73.38 |
| 2025-04-11 | -74.48 |
| 2025-04-10 | -74.48 |
| 2025-04-09 | -74.84 |
| 2025-04-08 | -74.84 |
| 2025-04-07 | -75.20 |
| 2025-04-03 | -73.38 |
| 2025-04-02 | -73.02 |
| 2025-04-01 | -73.02 |
| 2025-03-31 | -72.65 |
| 2025-03-28 | -72.65 |
| 2025-03-27 | -71.92 |
| 2025-03-26 | -72.65 |
| 2025-03-25 | -72.29 |
| 2025-03-24 | -72.29 |
| 2025-03-21 | -71.92 |
| 2025-03-20 | -73.75 |
| 2025-03-19 | -80.67 |
| 2025-03-18 | -81.77 |
| 2025-03-17 | -82.50 |
| 2025-03-14 | -83.41 |
| 2025-03-13 | -83.23 |
| 2025-03-12 | -83.04 |
| 2025-03-11 | -83.23 |
| 2025-03-10 | -82.86 |
| 2025-03-07 | -83.41 |
| 2025-03-06 | -82.86 |
| 2025-03-05 | -83.04 |
| 2025-03-04 | -83.04 |
| 2025-03-03 | -84.14 |
| 2025-02-28 | -83.77 |
| 2025-02-27 | -84.14 |
| 2025-02-26 | -84.14 |
| 2025-02-25 | -83.59 |
| 2025-02-24 | -83.96 |
| 2025-02-21 | -84.32 |
| 2025-02-20 | -83.96 |
| 2025-02-19 | -83.96 |
| 2025-02-18 | -83.96 |
| 2025-02-17 | -84.14 |
| 2025-02-14 | -84.32 |
| 2025-02-13 | -84.50 |
| 2025-02-12 | -84.14 |
| 2025-02-11 | -84.32 |
| 2025-02-10 | -84.14 |
| 2025-02-07 | -83.77 |
| 2025-02-06 | -84.50 |
| 2025-02-05 | -83.96 |
| 2025-02-04 | -84.32 |
| 2025-02-03 | -84.32 |
| 2025-01-28 | -84.32 |
| 2025-01-27 | -83.59 |
| 2025-01-24 | -84.32 |
| 2025-01-23 | -84.69 |
| 2025-01-22 | -84.69 |
| 2025-01-21 | -84.69 |
| 2025-01-20 | -84.69 |
| 2025-01-17 | -84.69 |
| 2025-01-16 | -84.69 |
| 2025-01-15 | -84.32 |
| 2025-01-14 | -84.69 |
| 2025-01-13 | -84.69 |
| 2025-01-10 | -84.50 |
| 2025-01-09 | -84.50 |
| 2025-01-08 | -84.69 |
| 2025-01-07 | -84.14 |
| 2025-01-06 | -84.14 |
| 2025-01-03 | -84.69 |
| 2025-01-02 | -83.96 |
| 2024-12-31 | -83.41 |
| 2024-12-30 | -83.59 |
| 2024-12-27 | -82.50 |
| 2024-12-24 | -82.86 |
| 2024-12-23 | -81.77 |
| 2024-12-20 | -83.04 |
| 2024-12-19 | -84.32 |
| 2024-12-18 | -84.87 |
| 2024-12-17 | -84.50 |
| 2024-12-16 | -84.87 |
| 2024-12-13 | -85.05 |
| 2024-12-12 | -85.05 |
| 2024-12-11 | -85.05 |
| 2024-12-10 | -84.69 |
| 2024-12-09 | -84.69 |
| 2024-12-06 | -85.05 |
| 2024-12-05 | -85.05 |
| 2024-12-04 | -85.05 |
| 2024-12-03 | -85.05 |
| 2024-12-02 | -85.05 |
| 2024-11-29 | -85.41 |
| 2024-11-28 | -85.41 |
| 2024-11-27 | -85.41 |
| 2024-11-26 | -85.05 |
| 2024-11-25 | -84.69 |
| 2024-11-22 | -85.05 |
| 2024-11-21 | -85.23 |
| 2024-11-20 | -85.23 |
| 2024-11-19 | -85.05 |
| 2024-11-18 | -84.87 |
| 2024-11-15 | -85.41 |
| 2024-11-14 | -85.41 |
| 2024-11-13 | -84.69 |
| 2024-11-12 | -84.87 |
| 2024-11-11 | -84.87 |
| 2024-11-08 | -85.05 |
| 2024-11-07 | -83.59 |
| 2024-11-06 | -85.05 |
| 2024-11-05 | -85.05 |
| 2024-11-04 | -85.05 |
| 2024-11-01 | -84.69 |
| 2024-10-31 | -84.87 |
| 2024-10-30 | -85.41 |
| 2024-10-29 | -85.60 |
| 2024-10-28 | -85.41 |
| 2024-10-25 | -85.60 |
| 2024-10-24 | -85.41 |
| 2024-10-23 | -85.41 |
| 2024-10-22 | -85.41 |
| 2024-10-21 | -85.41 |
| 2024-10-18 | -85.41 |
| 2024-10-17 | -85.96 |
| 2024-10-16 | -85.96 |
| 2024-10-15 | -85.96 |
| 2024-10-14 | -85.96 |
| 2024-10-10 | -85.96 |
| 2024-10-09 | -85.78 |
| 2024-10-08 | -85.96 |
| 2024-10-07 | -85.41 |
| 2024-10-04 | -85.41 |
| 2024-10-03 | -85.78 |
| 2024-10-02 | -85.60 |
| 2024-09-30 | -85.41 |
| 2024-09-27 | -86.33 |
| 2024-09-26 | -86.51 |
| 2024-09-25 | -86.87 |
| 2024-09-24 | -86.33 |
| 2024-09-23 | -86.33 |
| 2024-09-20 | -86.51 |
| 2024-09-19 | -86.51 |
| 2024-09-17 | -86.69 |
| 2024-09-16 | -86.69 |
| 2024-09-13 | -86.69 |
| 2024-09-12 | -86.69 |
| 2024-09-11 | -86.69 |
| 2024-09-10 | -86.87 |
| 2024-09-09 | -86.14 |
| 2024-09-05 | -86.14 |
| 2024-09-04 | -86.14 |
| 2024-09-03 | -85.60 |
| 2024-09-02 | -86.14 |
| 2024-08-30 | -86.87 |
| 2024-08-29 | -87.97 |
| 2024-08-28 | -87.24 |
| 2024-08-27 | -87.42 |
| 2024-08-26 | -88.15 |
| 2024-08-23 | -87.97 |
| 2024-08-22 | -87.97 |
| 2024-08-21 | -87.42 |
| 2024-08-20 | -87.42 |
| 2024-08-19 | -87.42 |
| 2024-08-16 | -87.42 |
| 2024-08-15 | -87.42 |
| 2024-08-14 | -87.42 |
| 2024-08-13 | -87.42 |
| 2024-08-12 | -87.42 |
| 2024-08-09 | -87.78 |
| 2024-08-08 | -87.78 |
| 2024-08-07 | -87.06 |
| 2024-08-06 | -86.87 |
| 2024-08-05 | -86.87 |
| 2024-08-02 | -86.33 |
| 2024-08-01 | -86.33 |
| 2024-07-31 | -86.33 |
| 2024-07-30 | -87.24 |
| 2024-07-29 | -87.24 |
| 2024-07-26 | -87.24 |
| 2024-07-25 | -87.24 |
| 2024-07-24 | -87.24 |
| 2024-07-23 | -86.51 |
| 2024-07-22 | -86.51 |
| 2024-07-19 | -86.51 |
| 2024-07-18 | -86.33 |
| 2024-07-17 | -86.33 |
| 2024-07-16 | -86.14 |
| 2024-07-15 | -86.51 |
| 2024-07-12 | -86.51 |
| 2024-07-11 | -86.33 |
| 2024-07-10 | -86.51 |
| 2024-07-09 | -86.51 |
| 2024-07-08 | -86.33 |
| 2024-07-05 | -86.33 |
| 2024-07-04 | -86.51 |
| 2024-07-03 | -86.51 |
| 2024-07-02 | -86.51 |
| 2024-06-28 | -86.69 |
| 2024-06-27 | -86.51 |
| 2024-06-26 | -86.14 |
| 2024-06-25 | -86.14 |
| 2024-06-24 | -86.33 |
| 2024-06-21 | -86.51 |
| 2024-06-20 | -86.33 |
| 2024-06-19 | -85.96 |
| 2024-06-18 | -86.33 |
| 2024-06-17 | -86.51 |
| 2024-06-14 | -86.14 |
| 2024-06-13 | -86.14 |
| 2024-06-12 | -85.96 |
| 2024-06-11 | -85.96 |
| 2024-06-07 | -85.96 |
| 2024-06-06 | -85.60 |
| 2024-06-05 | -85.60 |
| 2024-06-04 | -85.60 |
| 2024-06-03 | -85.78 |
| 2024-05-31 | -84.69 |
| 2024-05-30 | -84.69 |
| 2024-05-29 | -85.41 |
| 2024-05-28 | -85.23 |
| 2024-05-27 | -84.87 |
| 2024-05-24 | -85.05 |
| 2024-05-23 | -85.05 |
| 2024-05-22 | -84.32 |
| 2024-05-21 | -84.87 |
| 2024-05-20 | -84.32 |
| 2024-05-17 | -84.50 |
| 2024-05-16 | -84.32 |
| 2024-05-14 | -84.32 |
| 2024-05-13 | -84.50 |
| 2024-05-10 | -84.69 |
| 2024-05-09 | -84.69 |
| 2024-05-08 | -85.78 |
| 2024-05-07 | -85.60 |
| 2024-05-06 | -84.50 |
| 2024-05-03 | -84.32 |
| 2024-05-02 | -84.32 |
| 2024-04-30 | -84.32 |
| 2024-04-29 | -84.87 |
| 2024-04-26 | -85.41 |
| 2024-04-25 | -85.78 |
| 2024-04-24 | -85.96 |
| 2024-04-23 | -86.33 |
| 2024-04-22 | -86.87 |
| 2024-04-19 | -87.42 |
| 2024-04-18 | -87.42 |
| 2024-04-17 | -87.42 |
| 2024-04-16 | -87.42 |
| 2024-04-15 | -87.24 |
| 2024-04-12 | -87.60 |
| 2024-04-11 | -87.78 |
| 2024-04-10 | -87.78 |
| 2024-04-09 | -87.78 |
| 2024-04-08 | -87.97 |
| 2024-04-05 | -87.78 |
| 2024-04-03 | -87.97 |
| 2024-04-02 | -88.33 |
| 2024-03-28 | -88.51 |
| 2024-03-27 | -83.23 |
| 2024-03-26 | -83.41 |
| 2024-03-25 | -82.86 |
| 2024-03-22 | -82.50 |
| 2024-03-21 | -82.86 |
| 2024-03-20 | -83.04 |
| 2024-03-19 | -83.04 |
| 2024-03-18 | -83.23 |
| 2024-03-15 | -83.23 |
| 2024-03-14 | -83.23 |
| 2024-03-13 | -83.23 |
| 2024-03-12 | -83.23 |
| 2024-03-11 | -83.23 |
| 2024-03-08 | -83.23 |
| 2024-03-07 | -83.41 |
| 2024-03-06 | -83.41 |
| 2024-03-05 | -83.23 |
| 2024-03-04 | -83.41 |
| 2024-03-01 | -83.23 |
| 2024-02-29 | -83.23 |
| 2024-02-28 | -82.86 |
| 2024-02-27 | -83.04 |
| 2024-02-26 | -83.23 |
| 2024-02-23 | -83.23 |
| 2024-02-22 | -83.23 |
| 2024-02-21 | -83.23 |
| 2024-02-20 | -83.41 |
| 2024-02-19 | -83.41 |
| 2024-02-16 | -83.41 |
| 2024-02-15 | -83.41 |
| 2024-02-14 | -83.41 |
| 2024-02-09 | -83.59 |
| 2024-02-08 | -83.23 |
| 2024-02-07 | -83.41 |
| 2024-02-06 | -83.59 |
| 2024-02-05 | -83.23 |
| 2024-02-02 | -83.41 |
| 2024-02-01 | -83.77 |
| 2024-01-31 | -83.77 |
| 2024-01-30 | -83.59 |
| 2024-01-29 | -83.59 |
| 2024-01-26 | -83.41 |
| 2024-01-25 | -83.41 |
| 2024-01-24 | -83.77 |
| 2024-01-23 | -83.96 |
| 2024-01-22 | -84.50 |
| 2024-01-19 | -84.32 |
| 2024-01-18 | -84.14 |
| 2024-01-17 | -84.32 |
| 2024-01-16 | -83.59 |
| 2024-01-15 | -83.41 |
| 2024-01-12 | -83.59 |
| 2024-01-11 | -83.23 |
| 2024-01-10 | -83.59 |
| 2024-01-09 | -83.41 |
| 2024-01-08 | -83.41 |
| 2024-01-05 | -83.23 |
| 2024-01-04 | -83.96 |
| 2024-01-03 | -83.96 |
| 2024-01-02 | -84.50 |
| 2023-12-29 | -83.59 |
| 2023-12-28 | -84.69 |
| 2023-12-27 | -85.05 |
| 2023-12-22 | -84.69 |
| 2023-12-21 | -84.69 |
| 2023-12-20 | -84.69 |
| 2023-12-19 | -84.69 |
| 2023-12-18 | -84.69 |
| 2023-12-15 | -84.87 |
| 2023-12-14 | -84.87 |
| 2023-12-13 | -84.87 |
| 2023-12-12 | -84.87 |
| 2023-12-11 | -84.87 |
| 2023-12-08 | -85.23 |
| 2023-12-07 | -85.41 |
| 2023-12-06 | -85.60 |
| 2023-12-05 | -85.41 |
| 2023-12-04 | -85.23 |
| 2023-12-01 | -85.05 |
| 2023-11-30 | -85.05 |
| 2023-11-29 | -85.05 |
| 2023-11-28 | -85.23 |
| 2023-11-27 | -84.87 |
| 2023-11-24 | -84.87 |
| 2023-11-23 | -84.69 |
| 2023-11-22 | -84.69 |
| 2023-11-21 | -84.69 |
| 2023-11-20 | -84.69 |
| 2023-11-17 | -84.69 |
| 2023-11-16 | -84.69 |
| 2023-11-15 | -84.69 |
| 2023-11-14 | -85.23 |
| 2023-11-13 | -85.23 |
| 2023-11-10 | -85.23 |
| 2023-11-09 | -85.05 |
| 2023-11-08 | -85.23 |
| 2023-11-07 | -85.05 |
| 2023-11-06 | -85.05 |
| 2023-11-03 | -85.05 |
| 2023-11-02 | -85.05 |
| 2023-11-01 | -84.87 |
| 2023-10-31 | -84.69 |
| 2023-10-30 | -85.23 |
| 2023-10-27 | -84.87 |
| 2023-10-26 | -85.23 |
| 2023-10-25 | -85.05 |
| 2023-10-24 | -85.05 |
| 2023-10-20 | -84.69 |
| 2023-10-19 | -84.69 |
| 2023-10-18 | -84.69 |
| 2023-10-17 | -84.87 |
| 2023-10-16 | -85.05 |
| 2023-10-13 | -85.05 |
| 2023-10-12 | -84.69 |
| 2023-10-11 | -84.50 |
| 2023-10-10 | -84.32 |
| 2023-10-09 | -84.32 |
| 2023-10-06 | -84.32 |
| 2023-10-05 | -84.14 |
| 2023-10-04 | -84.14 |
| 2023-10-03 | -84.32 |
| 2023-09-29 | -84.32 |
| 2023-09-28 | -84.50 |
| 2023-09-27 | -84.69 |
| 2023-09-26 | -84.32 |
| 2023-09-25 | -84.14 |
| 2023-09-22 | -84.14 |
| 2023-09-21 | -84.50 |
| 2023-09-20 | -84.32 |
| 2023-09-19 | -84.32 |
| 2023-09-18 | -83.96 |
| 2023-09-15 | -83.96 |
| 2023-09-14 | -84.50 |
| 2023-09-13 | -84.69 |
| 2023-09-12 | -84.32 |
| 2023-09-11 | -84.14 |
| 2023-09-07 | -84.32 |
| 2023-09-06 | -84.50 |
| 2023-09-05 | -84.87 |
| 2023-09-04 | -84.87 |
| 2023-08-31 | -84.87 |
| 2023-08-30 | -84.50 |
| 2023-08-29 | -84.14 |
| 2023-08-28 | -83.59 |
| 2023-08-25 | -83.59 |
| 2023-08-24 | -83.59 |
| 2023-08-23 | -83.41 |
| 2023-08-22 | -83.59 |
| 2023-08-21 | -83.59 |
| 2023-08-18 | -83.96 |
| 2023-08-17 | -83.59 |
| 2023-08-16 | -83.96 |
| 2023-08-15 | -83.41 |
| 2023-08-14 | -83.41 |
| 2023-08-11 | -83.77 |
| 2023-08-10 | -83.77 |
| 2023-08-09 | -83.23 |
| 2023-08-08 | -83.96 |
| 2023-08-07 | -83.77 |
| 2023-08-04 | -83.77 |
| 2023-08-03 | -83.77 |
| 2023-08-02 | -83.59 |
| 2023-08-01 | -83.59 |
| 2023-07-31 | -83.59 |
| 2023-07-28 | -83.41 |
| 2023-07-27 | -83.77 |
| 2023-07-26 | -83.77 |
| 2023-07-25 | -83.77 |
| 2023-07-24 | -83.23 |
| 2023-07-21 | -83.41 |
| 2023-07-20 | -84.14 |
| 2023-07-19 | -83.96 |
| 2023-07-18 | -83.77 |
| 2023-07-14 | -83.23 |
| 2023-07-13 | -83.41 |
| 2023-07-12 | -84.69 |
| 2023-07-11 | -84.69 |
| 2023-07-10 | -84.69 |
| 2023-07-07 | -85.41 |
| 2023-07-06 | -85.41 |
| 2023-07-05 | -85.60 |
| 2023-07-04 | -85.41 |
| 2023-07-03 | -85.78 |
| 2023-06-30 | -85.78 |
| 2023-06-29 | -86.14 |
| 2023-06-28 | -86.14 |
| 2023-06-27 | -86.33 |
| 2023-06-26 | -86.33 |
| 2023-06-23 | -86.33 |
| 2023-06-21 | -86.33 |
| 2023-06-20 | -86.33 |
| 2023-06-19 | -86.69 |
| 2023-06-16 | -86.69 |
| 2023-06-15 | -86.33 |
| 2023-06-14 | -86.51 |
| 2023-06-13 | -86.33 |
| 2023-06-12 | -86.51 |
| 2023-06-09 | -86.33 |
| 2023-06-08 | -86.14 |
| 2023-06-07 | -85.78 |
| 2023-06-06 | -86.14 |
| 2023-06-05 | -85.96 |
| 2023-06-02 | -85.96 |
| 2023-06-01 | -86.12 |
| 2023-05-31 | -85.65 |
| 2023-05-30 | -85.49 |
| 2023-05-29 | -85.65 |
| 2023-05-25 | -85.65 |
| 2023-05-24 | -85.80 |
| 2023-05-23 | -85.80 |
| 2023-05-22 | -85.80 |
| 2023-05-19 | -85.80 |
| 2023-05-18 | -85.80 |
| 2023-05-17 | -85.96 |
| 2023-05-16 | -85.80 |
| 2023-05-15 | -85.49 |
| 2023-05-12 | -85.49 |
| 2023-05-11 | -85.80 |
| 2023-05-10 | -85.80 |
| 2023-05-09 | -85.80 |
| 2023-05-08 | -85.65 |
| 2023-05-05 | -85.65 |
| 2023-05-04 | -85.65 |
| 2023-05-03 | -85.49 |
| 2023-05-02 | -85.65 |
| 2023-04-28 | -85.65 |
| 2023-04-27 | -85.80 |
| 2023-04-26 | -85.80 |
| 2023-04-25 | -85.80 |
| 2023-04-24 | -85.33 |
| 2023-04-21 | -85.17 |
| 2023-04-20 | -85.17 |
| 2023-04-19 | -85.49 |
| 2023-04-18 | -85.49 |
| 2023-04-17 | -85.49 |
| 2023-04-14 | -85.49 |
| 2023-04-13 | -85.80 |
| 2023-04-12 | -85.65 |
| 2023-04-11 | -86.12 |
| 2023-04-06 | -85.96 |
| 2023-04-04 | -85.80 |
| 2023-04-03 | -85.17 |
| 2023-03-31 | -87.22 |
| 2023-03-30 | -87.85 |
| 2023-03-29 | -88.17 |
| 2023-03-28 | -89.75 |
| 2023-03-27 | -89.75 |
| 2023-03-24 | -90.06 |
| 2023-03-23 | -89.90 |
| 2023-03-22 | -90.06 |
| 2023-03-21 | -90.06 |
| 2023-03-20 | -89.90 |
| 2023-03-17 | -90.06 |
| 2023-03-16 | -89.90 |
| 2023-03-15 | -89.75 |
| 2023-03-14 | -89.75 |
| 2023-03-13 | -89.75 |
| 2023-03-10 | -89.90 |
| 2023-03-09 | -89.43 |
| 2023-03-08 | -89.43 |
| 2023-03-07 | -89.43 |
| 2023-03-06 | -89.27 |
| 2023-03-03 | -89.12 |
| 2023-03-02 | -89.27 |
| 2023-03-01 | -89.27 |
| 2023-02-28 | -89.27 |
| 2023-02-27 | -89.27 |
| 2023-02-24 | -89.43 |
| 2023-02-23 | -89.27 |
| 2023-02-22 | -89.27 |
| 2023-02-21 | -89.27 |
| 2023-02-20 | -88.96 |
| 2023-02-17 | -89.27 |
| 2023-02-16 | -89.27 |
| 2023-02-15 | -89.75 |
| 2023-02-14 | -89.90 |
| 2023-02-13 | -89.90 |
| 2023-02-10 | -89.90 |
| 2023-02-09 | -89.75 |
| 2023-02-08 | -89.75 |
| 2023-02-07 | -89.75 |
| 2023-02-06 | -89.75 |
| 2023-02-03 | -89.75 |
| 2023-02-02 | -89.43 |
| 2023-02-01 | -89.27 |
| 2023-01-31 | -89.27 |
| 2023-01-30 | -89.43 |
| 2023-01-27 | -89.12 |
| 2023-01-26 | -89.27 |
| 2023-01-20 | -89.27 |
| 2023-01-19 | -90.06 |
| 2023-01-18 | -90.06 |
| 2023-01-17 | -90.06 |
| 2023-01-16 | -89.75 |
| 2023-01-13 | -89.59 |
| 2023-01-12 | -89.59 |
| 2023-01-11 | -89.43 |
| 2023-01-10 | -89.27 |
| 2023-01-09 | -89.12 |
| 2023-01-06 | -88.96 |
| 2023-01-05 | -88.96 |
| 2023-01-04 | -88.49 |
| 2023-01-03 | -88.96 |
| 2022-12-30 | -89.27 |
| 2022-12-29 | -89.75 |
| 2022-12-28 | -89.90 |
| 2022-12-23 | -89.59 |
| 2022-12-22 | -89.75 |
| 2022-12-21 | -90.22 |
| 2022-12-20 | -90.22 |
| 2022-12-19 | -90.06 |
| 2022-12-16 | -90.06 |
| 2022-12-15 | -89.90 |
| 2022-12-14 | -89.90 |
| 2022-12-13 | -89.59 |
| 2022-12-12 | -89.59 |
| 2022-12-09 | -90.06 |
| 2022-12-08 | -90.06 |
| 2022-12-07 | -89.75 |
| 2022-12-06 | -90.54 |
| 2022-12-05 | -90.54 |
| 2022-12-02 | -90.54 |
| 2022-12-01 | -90.54 |
| 2022-11-30 | -90.54 |
| 2022-11-29 | -90.54 |
| 2022-11-28 | -90.06 |
| 2022-11-25 | -90.06 |
| 2022-11-24 | -89.75 |
| 2022-11-23 | -89.75 |
| 2022-11-22 | -89.27 |
| 2022-11-21 | -89.27 |
| 2022-11-18 | -89.27 |
| 2022-11-17 | -89.12 |
| 2022-11-16 | -89.12 |
| 2022-11-15 | -89.43 |
| 2022-11-14 | -89.27 |
| 2022-11-11 | -90.22 |
| 2022-11-10 | -90.22 |
| 2022-11-09 | -89.90 |
| 2022-11-08 | -89.59 |
| 2022-11-07 | -89.43 |
| 2022-11-04 | -89.43 |
| 2022-11-03 | -88.80 |
| 2022-11-02 | -89.59 |
| 2022-11-01 | -89.75 |
| 2022-10-31 | -89.75 |
| 2022-10-28 | -89.43 |
| 2022-10-27 | -89.75 |
| 2022-10-26 | -89.75 |
| 2022-10-25 | -89.75 |
| 2022-10-24 | -89.12 |
| 2022-10-21 | -88.80 |
| 2022-10-20 | -89.43 |
| 2022-10-19 | -88.96 |
| 2022-10-18 | -88.96 |
| 2022-10-17 | -88.96 |
| 2022-10-14 | -88.96 |
| 2022-10-13 | -88.96 |
| 2022-10-12 | -88.80 |
| 2022-10-11 | -88.96 |
| 2022-10-10 | -88.80 |
| 2022-10-07 | -88.64 |
| 2022-10-06 | -88.64 |
| 2022-10-05 | -88.49 |
| 2022-10-03 | -88.96 |
| 2022-09-30 | -88.96 |
| 2022-09-29 | -89.12 |
| 2022-09-28 | -88.96 |
| 2022-09-27 | -88.96 |
| 2022-09-26 | -88.64 |
| 2022-09-23 | -88.64 |
| 2022-09-22 | -88.64 |
| 2022-09-21 | -88.49 |
| 2022-09-20 | -88.17 |
| 2022-09-19 | -87.85 |
| 2022-09-16 | -87.85 |
| 2022-09-15 | -87.85 |
| 2022-09-14 | -87.70 |
| 2022-09-13 | -87.70 |
| 2022-09-09 | -88.33 |
| 2022-09-08 | -88.01 |
| 2022-09-07 | -88.01 |
| 2022-09-06 | -88.01 |
| 2022-09-05 | -88.17 |
| 2022-09-02 | -88.01 |
| 2022-09-01 | -88.17 |
| 2022-08-31 | -88.01 |
| 2022-08-30 | -88.64 |
| 2022-08-29 | -88.17 |
| 2022-08-26 | -88.33 |
| 2022-08-25 | -88.64 |
| 2022-08-24 | -88.64 |
| 2022-08-23 | -87.85 |
| 2022-08-22 | -87.70 |
| 2022-08-19 | -88.01 |
| 2022-08-18 | -88.01 |
| 2022-08-17 | -87.70 |
| 2022-08-16 | -87.38 |
| 2022-08-15 | -88.33 |
| 2022-08-12 | -88.01 |
| 2022-08-11 | -88.17 |
| 2022-08-10 | -88.01 |
| 2022-08-09 | -88.01 |
| 2022-08-08 | -88.01 |
| 2022-08-05 | -88.49 |
| 2022-08-04 | -88.80 |
| 2022-08-03 | -88.96 |
| 2022-08-02 | -88.64 |
| 2022-08-01 | -88.80 |
| 2022-07-29 | -88.96 |
| 2022-07-28 | -87.54 |
| 2022-07-27 | -87.38 |
| 2022-07-26 | -87.54 |
| 2022-07-25 | -87.70 |
| 2022-07-22 | -87.70 |
| 2022-07-21 | -88.01 |
| 2022-07-20 | -87.85 |
| 2022-07-19 | -88.01 |
| 2022-07-18 | -87.85 |
| 2022-07-15 | -87.70 |
| 2022-07-14 | -87.70 |
| 2022-07-13 | -87.85 |
| 2022-07-12 | -87.70 |
| 2022-07-11 | -87.54 |
| 2022-07-08 | -87.54 |
| 2022-07-07 | -87.54 |
| 2022-07-06 | -87.54 |
| 2022-07-05 | -87.85 |
| 2022-07-04 | -87.54 |
| 2022-06-30 | -87.70 |
| 2022-06-29 | -87.70 |
| 2022-06-28 | -87.54 |
| 2022-06-27 | -87.70 |
| 2022-06-24 | -87.38 |
| 2022-06-23 | -87.38 |
| 2022-06-22 | -87.70 |
| 2022-06-21 | -87.38 |
| 2022-06-20 | -87.54 |
| 2022-06-17 | -87.70 |
| 2022-06-16 | -87.70 |
| 2022-06-15 | -87.70 |
| 2022-06-14 | -87.38 |
| 2022-06-13 | -87.70 |
| 2022-06-10 | -87.54 |
| 2022-06-09 | -87.70 |
| 2022-06-08 | -87.70 |
| 2022-06-07 | -87.70 |
| 2022-06-06 | -87.83 |
| 2022-06-02 | -87.83 |
| 2022-06-01 | -87.70 |
| 2022-05-31 | -87.83 |
| 2022-05-30 | -88.10 |
| 2022-05-27 | -87.83 |
| 2022-05-26 | -88.23 |
| 2022-05-25 | -87.70 |
| 2022-05-24 | -86.89 |
| 2022-05-23 | -86.63 |
| 2022-05-20 | -86.76 |
| 2022-05-19 | -87.30 |
| 2022-05-18 | -87.70 |
| 2022-05-17 | -88.10 |
| 2022-05-16 | -88.23 |
| 2022-05-13 | -88.63 |
| 2022-05-12 | -89.03 |
| 2022-05-11 | -88.90 |
| 2022-05-10 | -89.03 |
| 2022-05-06 | -89.03 |
| 2022-05-05 | -88.90 |
| 2022-05-04 | -88.77 |
| 2022-05-03 | -88.63 |
| 2022-04-29 | -88.77 |
| 2022-04-28 | -88.77 |
| 2022-04-27 | -89.30 |
| 2022-04-26 | -89.30 |
| 2022-04-25 | -89.17 |
| 2022-04-22 | -88.77 |
| 2022-04-21 | -88.23 |
| 2022-04-20 | -88.23 |
| 2022-04-19 | -88.23 |
| 2022-04-14 | -88.23 |
| 2022-04-13 | -88.10 |
| 2022-04-12 | -87.96 |
| 2022-04-11 | -88.37 |
| 2022-04-08 | -87.96 |
| 2022-04-07 | -88.23 |
| 2022-04-06 | -88.50 |
| 2022-04-04 | -89.03 |
| 2022-04-01 | -89.03 |
| 2022-03-31 | -89.03 |
| 2022-03-30 | -89.30 |
| 2022-03-29 | -89.03 |
| 2022-03-28 | -88.63 |
| 2022-03-25 | -88.90 |
| 2022-03-24 | -89.17 |
| 2022-03-23 | -89.44 |
| 2022-03-22 | -89.30 |
| 2022-03-21 | -89.84 |
| 2022-03-18 | -90.91 |
| 2022-03-17 | -91.44 |
| 2022-03-16 | -91.57 |
| 2022-03-15 | -91.57 |
| 2022-03-14 | -91.31 |
| 2022-03-11 | -91.04 |
| 2022-03-10 | -91.31 |
| 2022-03-09 | -92.11 |
| 2022-03-08 | -91.98 |
| 2022-03-07 | -92.24 |
| 2022-03-04 | -92.11 |
| 2022-03-03 | -91.98 |
| 2022-03-02 | -92.51 |
| 2022-03-01 | -91.98 |
| 2022-02-28 | -91.71 |
| 2022-02-25 | -91.17 |
| 2022-02-24 | -91.44 |
| 2022-02-23 | -91.17 |
| 2022-02-22 | -91.04 |
| 2022-02-21 | -91.44 |
| 2022-02-18 | -90.64 |
| 2022-02-17 | -90.50 |
| 2022-02-16 | -90.64 |
| 2022-02-15 | -90.37 |
| 2022-02-14 | -90.37 |
| 2022-02-11 | -91.17 |
| 2022-02-10 | -90.24 |
| 2022-02-09 | -89.84 |
| 2022-02-08 | -89.84 |
| 2022-02-07 | -89.30 |
| 2022-02-04 | -89.03 |
| 2022-01-31 | -92.11 |
| 2022-01-28 | -92.38 |
| 2022-01-27 | -91.71 |
| 2022-01-26 | -89.44 |
| 2022-01-25 | -82.88 |
| 2022-01-24 | -83.68 |
| 2022-01-21 | -83.68 |
| 2022-01-20 | -83.68 |
| 2022-01-19 | -83.68 |
| 2022-01-18 | -82.61 |
| 2022-01-17 | -82.08 |
| 2022-01-14 | -82.08 |
| 2022-01-13 | -82.08 |
| 2022-01-12 | -82.08 |
| 2022-01-11 | -82.08 |
| 2022-01-10 | -82.08 |
| 2022-01-07 | -82.08 |
| 2022-01-06 | -81.81 |
| 2022-01-05 | -81.81 |
| 2022-01-04 | -82.08 |
| 2022-01-03 | -82.35 |
| 2021-12-31 | -82.35 |
| 2021-12-30 | -82.88 |
| 2021-12-29 | -82.61 |
| 2021-12-28 | -82.61 |
| 2021-12-24 | -83.42 |
| 2021-12-23 | -83.42 |
| 2021-12-22 | -84.22 |
| 2021-12-21 | -83.68 |
| 2021-12-20 | -82.08 |
| 2021-12-17 | -81.81 |
| 2021-12-16 | -81.81 |
| 2021-12-15 | -83.95 |
| 2021-12-14 | -82.35 |
| 2021-12-13 | -82.35 |
| 2021-12-10 | -81.54 |
| 2021-12-09 | -81.28 |
| 2021-12-08 | -85.82 |
| 2021-12-07 | -86.09 |
| 2021-12-06 | -87.16 |
| 2021-12-03 | -85.29 |
| 2021-12-02 | -84.22 |
| 2021-12-01 | -82.61 |
| 2021-11-30 | -77.53 |
| 2021-11-29 | -77.53 |
| 2021-11-26 | -77.53 |
| 2021-11-25 | -78.34 |
| 2021-11-24 | -79.14 |
| 2021-11-23 | -79.14 |
| 2021-11-22 | -79.14 |
| 2021-11-19 | -79.14 |
| 2021-11-18 | -78.87 |
| 2021-11-17 | -78.87 |
| 2021-11-16 | -78.60 |
| 2021-11-15 | -77.53 |
| 2021-11-12 | -77.53 |
| 2021-11-11 | -75.93 |
| 2021-11-10 | -75.93 |
| 2021-11-09 | -75.93 |
| 2021-11-08 | -75.39 |
| 2021-11-05 | -75.13 |
| 2021-11-04 | -76.20 |
| 2021-11-03 | -75.93 |
| 2021-11-02 | -75.66 |
| 2021-11-01 | -75.66 |
| 2021-10-29 | -75.93 |
| 2021-10-28 | -71.11 |
| 2021-10-27 | -71.11 |
| 2021-10-26 | -71.11 |
| 2021-10-25 | -71.11 |
| 2021-10-22 | -70.58 |
| 2021-10-21 | -70.58 |
| 2021-10-20 | -69.24 |
| 2021-10-19 | -68.17 |
| 2021-10-18 | -67.90 |
| 2021-10-15 | -67.90 |
| 2021-10-12 | -67.90 |
| 2021-10-11 | -67.64 |
| 2021-10-08 | -67.64 |
| 2021-10-07 | -67.64 |
| 2021-10-06 | -67.37 |
| 2021-10-05 | -67.37 |
| 2021-10-04 | -67.37 |
| 2021-09-30 | -67.37 |
| 2021-09-29 | -67.37 |
| 2021-09-28 | -67.10 |
| 2021-09-27 | -67.10 |
| 2021-09-24 | -67.10 |
| 2021-09-23 | -67.10 |
| 2021-09-21 | -68.71 |
| 2021-09-20 | -68.71 |
| 2021-09-17 | -68.71 |
| 2021-09-16 | -68.71 |
| 2021-09-15 | -68.71 |
| 2021-09-14 | -68.17 |
| 2021-09-13 | -67.37 |
| 2021-09-10 | -67.10 |
| 2021-09-09 | -67.10 |
| 2021-09-08 | -65.50 |
| 2021-09-07 | -65.50 |
| 2021-09-06 | -65.23 |
| 2021-09-03 | -64.69 |
| 2021-09-02 | -63.89 |
| 2021-09-01 | -62.55 |
| 2021-08-31 | -61.22 |
| 2021-08-30 | -61.22 |
| 2021-08-27 | -61.22 |
| 2021-08-26 | -61.22 |
| 2021-08-25 | -61.22 |
| 2021-08-24 | -61.22 |
| 2021-08-23 | -61.22 |
| 2021-08-20 | -61.22 |
| 2021-08-19 | -61.22 |
| 2021-08-18 | -61.22 |
| 2021-08-17 | -61.22 |
| 2021-08-16 | -61.22 |
| 2021-08-13 | -61.48 |
| 2021-08-12 | -61.48 |
| 2021-08-11 | -61.48 |
| 2021-08-10 | -61.48 |
| 2021-08-09 | -61.48 |
| 2021-08-06 | -61.48 |
| 2021-08-05 | -61.48 |
| 2021-08-04 | -61.48 |
| 2021-08-03 | -60.95 |
| 2021-08-02 | -60.68 |
| 2021-07-30 | -60.68 |
| 2021-07-29 | -60.68 |
| 2021-07-28 | -60.68 |
| 2021-07-27 | -60.68 |
| 2021-07-26 | -60.68 |
| 2021-07-23 | -60.68 |
| 2021-07-22 | -60.42 |
| 2021-07-21 | -60.42 |
| 2021-07-20 | -60.42 |
| 2021-07-19 | -60.15 |
| 2021-07-16 | -60.15 |
| 2021-07-15 | -60.15 |
| 2021-07-14 | -60.15 |
| 2021-07-13 | -60.15 |
| 2021-07-12 | -60.15 |
| 2021-07-09 | -60.15 |
| 2021-07-08 | -60.15 |
| 2021-07-07 | -60.15 |
| 2021-07-06 | -59.88 |
| 2021-07-05 | -59.35 |
| 2021-07-02 | -59.08 |
| 2021-06-30 | -59.08 |
| 2021-06-29 | -59.35 |
| 2021-06-28 | -59.35 |
| 2021-06-25 | -59.35 |
| 2021-06-24 | -57.74 |
| 2021-06-23 | -57.74 |
| 2021-06-22 | -57.74 |
| 2021-06-21 | -57.74 |
| 2021-06-18 | -60.68 |
| 2021-06-17 | -60.68 |
| 2021-06-16 | -60.68 |
| 2021-06-15 | -59.88 |
| 2021-06-11 | -59.61 |
| 2021-06-10 | -61.22 |
| 2021-06-09 | -58.81 |
| 2021-06-08 | -58.81 |
| 2021-06-07 | -56.67 |
| 2021-06-04 | -58.81 |
| 2021-06-03 | -58.81 |
| 2021-06-02 | -58.81 |
| 2021-06-01 | -58.56 |
| 2021-05-31 | -58.56 |
| 2021-05-28 | -58.81 |
| 2021-05-27 | -58.81 |
| 2021-05-26 | -58.81 |
| 2021-05-25 | -58.81 |
| 2021-05-24 | -58.81 |
| 2021-05-21 | -58.56 |
| 2021-05-20 | -58.56 |
| 2021-05-18 | -59.32 |
| 2021-05-17 | -59.32 |
| 2021-05-14 | -59.32 |
| 2021-05-13 | -59.32 |
| 2021-05-12 | -59.32 |
| 2021-05-11 | -59.32 |
| 2021-05-10 | -59.32 |
| 2021-05-07 | -59.32 |
| 2021-05-06 | -59.32 |
| 2021-05-05 | -59.32 |
| 2021-05-04 | -56.78 |
| 2021-05-03 | -56.78 |
| 2021-04-30 | -56.27 |
| 2021-04-29 | -56.27 |
| 2021-04-28 | -58.56 |
| 2021-04-27 | -58.30 |
| 2021-04-26 | -58.05 |
| 2021-04-23 | -57.79 |
| 2021-04-22 | -57.79 |
| 2021-04-21 | -57.79 |
| 2021-04-20 | -57.79 |
| 2021-04-19 | -57.54 |
| 2021-04-16 | -57.03 |
| 2021-04-15 | -59.83 |
| 2021-04-14 | -59.83 |
| 2021-04-13 | -57.03 |
| 2021-04-12 | -56.52 |
| 2021-04-09 | -55.76 |
| 2021-04-08 | -54.74 |
| 2021-04-07 | -54.74 |
| 2021-04-01 | -54.74 |
| 2021-03-31 | -51.18 |
| 2021-03-30 | -49.40 |
| 2021-03-29 | -47.88 |
| 2021-03-26 | -50.17 |
| 2021-03-25 | -49.91 |
| 2021-03-24 | -50.17 |
| 2021-03-23 | -49.15 |
| 2021-03-22 | -48.64 |
| 2021-03-19 | -48.64 |
| 2021-03-18 | -48.64 |
| 2021-03-17 | -48.64 |
| 2021-03-16 | -48.64 |
| 2021-03-15 | -48.64 |
| 2021-03-12 | -47.37 |
| 2021-03-11 | -48.89 |
| 2021-03-10 | -48.89 |
| 2021-03-09 | -47.88 |
| 2021-03-08 | -47.62 |
| 2021-03-05 | -47.88 |
| 2021-03-04 | -42.79 |
| 2021-03-03 | -42.03 |
| 2021-03-02 | -42.03 |
| 2021-03-01 | -42.03 |
| 2021-02-26 | -42.03 |
| 2021-02-25 | -42.03 |
| 2021-02-24 | -42.28 |
| 2021-02-23 | -42.03 |
| 2021-02-22 | -42.03 |
| 2021-02-19 | -42.03 |
| 2021-02-18 | -42.03 |
| 2021-02-17 | -42.03 |
| 2021-02-16 | -42.03 |
| 2021-02-11 | -41.78 |
| 2021-02-10 | -41.78 |
| 2021-02-09 | -41.78 |
| 2021-02-08 | -41.78 |
| 2021-02-05 | -41.52 |
| 2021-02-04 | -42.54 |
| 2021-02-03 | -42.54 |
| 2021-02-02 | -41.27 |
| 2021-02-01 | -41.27 |
| 2021-01-29 | -41.27 |
| 2021-01-28 | -41.27 |
| 2021-01-27 | -41.27 |
| 2021-01-26 | -41.27 |
| 2021-01-25 | -41.27 |
| 2021-01-22 | -41.27 |
| 2021-01-21 | -41.27 |
| 2021-01-20 | -41.27 |
| 2021-01-19 | -40.00 |
| 2021-01-18 | -40.00 |
| 2021-01-15 | -40.00 |
| 2021-01-14 | -40.00 |
| 2021-01-13 | -40.00 |
| 2021-01-12 | -40.00 |
| 2021-01-11 | -40.00 |
| 2021-01-08 | -40.00 |
| 2021-01-07 | -40.00 |
| 2021-01-06 | -40.00 |
| 2021-01-05 | -40.00 |
| 2021-01-04 | -39.74 |
| 2020-12-31 | -39.23 |
| 2020-12-30 | -41.78 |
| 2020-12-29 | -41.78 |
| 2020-12-28 | -41.78 |
| 2020-12-24 | -41.78 |
| 2020-12-23 | -41.78 |
| 2020-12-22 | -41.78 |
| 2020-12-21 | -41.78 |
| 2020-12-18 | -41.78 |
| 2020-12-17 | -41.78 |
| 2020-12-16 | -41.78 |
| 2020-12-15 | -41.78 |
| 2020-12-14 | -41.78 |
| 2020-12-11 | -41.52 |
| 2020-12-10 | -41.52 |
| 2020-12-09 | -41.52 |
| 2020-12-08 | -41.52 |
| 2020-12-07 | -41.52 |
| 2020-12-04 | -41.52 |
| 2020-12-03 | -41.52 |
| 2020-12-02 | -41.52 |
| 2020-12-01 | -41.52 |
| 2020-11-30 | -41.52 |
| 2020-11-27 | -41.52 |
| 2020-11-26 | -41.27 |
| 2020-11-25 | -41.27 |
| 2020-11-24 | -41.27 |
| 2020-11-23 | -41.78 |
| 2020-11-20 | -40.76 |
| 2020-11-19 | -40.76 |
| 2020-11-18 | -40.76 |
| 2020-11-17 | -40.76 |
| 2020-11-16 | -40.76 |
| 2020-11-13 | -40.76 |
| 2020-11-12 | -40.76 |
| 2020-11-11 | -40.76 |
| 2020-11-10 | -40.76 |
| 2020-11-09 | -39.49 |
| 2020-11-06 | -39.49 |
| 2020-11-05 | -38.98 |
| 2020-11-04 | -38.98 |
| 2020-11-03 | -38.72 |
| 2020-11-02 | -38.72 |
| 2020-10-30 | -38.72 |
| 2020-10-29 | -38.72 |
| 2020-10-28 | -38.47 |
| 2020-10-27 | -38.47 |
| 2020-10-23 | -38.47 |
| 2020-10-22 | -38.47 |
| 2020-10-21 | -38.47 |
| 2020-10-20 | -38.47 |
| 2020-10-19 | -38.47 |
| 2020-10-16 | -38.47 |
| 2020-10-15 | -38.47 |
| 2020-10-14 | -38.47 |
| 2020-10-12 | -38.47 |
| 2020-10-09 | -37.96 |
| 2020-10-08 | -38.47 |
| 2020-10-07 | -34.40 |
| 2020-10-06 | -34.15 |
| 2020-10-05 | -34.15 |
| 2020-09-30 | -34.15 |
| 2020-09-29 | -34.15 |
| 2020-09-28 | -34.15 |
| 2020-09-25 | -34.15 |
| 2020-09-24 | -34.15 |
| 2020-09-23 | -33.89 |
| 2020-09-22 | -33.89 |
| 2020-09-21 | -33.89 |
| 2020-09-18 | -33.64 |
| 2020-09-17 | -33.38 |
| 2020-09-16 | -33.13 |
| 2020-09-15 | -32.37 |
| 2020-09-14 | -32.11 |
| 2020-09-11 | -31.86 |
| 2020-09-10 | -31.60 |
| 2020-09-09 | -32.88 |
| 2020-09-08 | -32.88 |
| 2020-09-07 | -32.88 |
| 2020-09-04 | -32.88 |
| 2020-09-03 | -32.88 |
| 2020-09-02 | -31.60 |
| 2020-09-01 | -31.60 |
| 2020-08-31 | -31.60 |
| 2020-08-28 | -31.10 |
| 2020-08-27 | -30.84 |
| 2020-08-26 | -30.08 |
| 2020-08-25 | -30.08 |
| 2020-08-24 | -29.82 |
| 2020-08-21 | -29.82 |
| 2020-08-20 | -29.06 |
| 2020-08-19 | -28.81 |
| 2020-08-18 | -28.81 |
| 2020-08-17 | -27.54 |
| 2020-08-14 | -27.54 |
| 2020-08-13 | -26.77 |
| 2020-08-12 | -26.27 |
| 2020-08-11 | -26.27 |
| 2020-08-10 | -24.99 |
| 2020-08-07 | -24.99 |
| 2020-08-06 | -24.99 |
| 2020-08-05 | -24.74 |
| 2020-08-04 | -24.49 |
| 2020-08-03 | -23.72 |
| 2020-07-31 | -24.99 |
| 2020-07-30 | -24.99 |
| 2020-07-29 | -23.47 |
| 2020-07-28 | -22.71 |
| 2020-07-27 | -21.18 |
| 2020-07-24 | -22.20 |
| 2020-07-23 | -20.93 |
| 2020-07-22 | -21.18 |
| 2020-07-21 | -19.91 |
| 2020-07-20 | -19.91 |
| 2020-07-17 | -17.37 |
| 2020-07-16 | -17.11 |
| 2020-07-15 | -16.86 |
| 2020-07-14 | -16.86 |
| 2020-07-13 | -16.60 |
| 2020-07-10 | -16.60 |
| 2020-07-09 | -16.60 |
| 2020-07-08 | -16.35 |
| 2020-07-07 | -16.35 |
| 2020-07-06 | -15.84 |
| 2020-07-03 | -15.84 |
| 2020-07-02 | -15.84 |
| 2020-06-30 | -15.59 |
| 2020-06-29 | -16.35 |
| 2020-06-26 | -18.38 |
| 2020-06-24 | -18.38 |
| 2020-06-23 | -18.13 |
| 2020-06-22 | -18.13 |
| 2020-06-19 | -18.13 |
| 2020-06-18 | -18.64 |
| 2020-06-17 | -18.64 |
| 2020-06-16 | -19.91 |
| 2020-06-15 | -17.87 |
| 2020-06-12 | -17.87 |
| 2020-06-11 | -17.87 |
| 2020-06-10 | -17.87 |
| 2020-06-09 | -17.87 |
| 2020-06-08 | -17.87 |
| 2020-06-05 | -17.62 |
| 2020-06-04 | -17.62 |
| 2020-06-03 | -17.62 |
| 2020-06-02 | -17.62 |
| 2020-06-01 | -17.62 |
| 2020-05-29 | -17.87 |
| 2020-05-28 | -17.87 |
| 2020-05-27 | -18.89 |
| 2020-05-26 | -19.40 |
| 2020-05-25 | -19.15 |
| 2020-05-22 | -16.60 |
| 2020-05-21 | -16.60 |
| 2020-05-20 | -16.60 |
| 2020-05-19 | -16.35 |
| 2020-05-18 | -16.10 |
| 2020-05-15 | -16.10 |
| 2020-05-14 | -16.10 |
| 2020-05-13 | -16.10 |
| 2020-05-12 | -15.33 |
| 2020-05-11 | -15.33 |
| 2020-05-08 | -15.08 |
| 2020-05-07 | -14.82 |
| 2020-05-06 | -15.33 |
| 2020-05-05 | -13.30 |
| 2020-05-04 | -12.28 |
| 2020-04-29 | -12.54 |
| 2020-04-28 | -12.79 |
| 2020-04-27 | -11.52 |
| 2020-04-24 | -11.52 |
| 2020-04-23 | -9.74 |
| 2020-04-22 | -9.74 |
| 2020-04-21 | -9.74 |
| 2020-04-20 | -9.74 |
| 2020-04-17 | -10.25 |
| 2020-04-16 | -13.81 |
| 2020-04-15 | -14.06 |
| 2020-04-14 | -13.55 |
| 2020-04-09 | -10.76 |
| 2020-04-08 | -14.57 |
| 2020-04-07 | -11.77 |
| 2020-04-06 | -11.26 |
| 2020-04-03 | -11.01 |
| 2020-04-02 | -9.99 |
| 2020-04-01 | -8.47 |
| 2020-03-31 | -6.94 |
| 2020-03-30 | -11.26 |
| 2020-03-27 | -11.26 |
| 2020-03-26 | -9.74 |
| 2020-03-25 | -9.74 |
| 2020-03-24 | -9.74 |
| 2020-03-23 | -8.72 |
| 2020-03-20 | -9.74 |
| 2020-03-19 | -9.48 |
| 2020-03-18 | -7.20 |
| 2020-03-17 | -7.20 |
| 2020-03-16 | -7.20 |
| 2020-03-13 | -6.43 |
| 2020-03-12 | -6.18 |
| 2020-03-11 | -9.74 |
| 2020-03-10 | -8.98 |
| 2020-03-09 | -8.98 |
| 2020-03-06 | -8.98 |
| 2020-03-05 | -8.98 |
| 2020-03-04 | -8.98 |
| 2020-03-03 | -8.98 |
| 2020-03-02 | -8.72 |
| 2020-02-28 | -8.72 |
| 2020-02-27 | -8.72 |
| 2020-02-26 | -8.72 |
| 2020-02-25 | -8.72 |
| 2020-02-24 | -8.72 |
| 2020-02-21 | -8.72 |
| 2020-02-20 | -8.72 |
| 2020-02-19 | -9.74 |
| 2020-02-18 | -9.74 |
| 2020-02-17 | -9.74 |
| 2020-02-14 | -9.48 |
| 2020-02-13 | -9.48 |
| 2020-02-12 | -9.48 |
| 2020-02-11 | -9.23 |
| 2020-02-10 | -9.23 |
| 2020-02-07 | -9.23 |
| 2020-02-06 | -9.23 |
| 2020-02-05 | -9.23 |
| 2020-02-04 | -8.98 |
| 2020-02-03 | -8.98 |
| 2020-01-31 | -8.47 |
| 2020-01-30 | -9.48 |
| 2020-01-29 | -8.98 |
| 2020-01-24 | -8.47 |
| 2020-01-23 | -8.47 |
| 2020-01-22 | -10.25 |
| 2020-01-21 | -9.48 |
| 2020-01-20 | -7.20 |
| 2020-01-17 | -7.20 |
| 2020-01-16 | -6.94 |
| 2020-01-15 | -7.45 |
| 2020-01-14 | -7.45 |
| 2020-01-13 | -7.45 |
| 2020-01-10 | -7.45 |
| 2020-01-09 | -7.45 |
| 2020-01-08 | -7.45 |
| 2020-01-07 | -7.45 |
| 2020-01-06 | -8.47 |
| 2020-01-03 | -7.45 |
| 2020-01-02 | -8.98 |
| 2019-12-31 | -6.18 |
| 2019-12-30 | -6.18 |
| 2019-12-27 | -5.92 |
| 2019-12-24 | -6.43 |
| 2019-12-23 | -3.38 |
| 2019-12-20 | -7.20 |
| 2019-12-19 | -9.74 |
| 2019-12-18 | -9.74 |
| 2019-12-17 | -5.92 |
| 2019-12-16 | -5.92 |
| 2019-12-13 | -5.92 |
| 2019-12-12 | -4.65 |
| 2019-12-11 | -5.92 |
| 2019-12-10 | -4.65 |
| 2019-12-09 | -4.65 |
| 2019-12-06 | -5.92 |
| 2019-12-05 | -4.65 |
| 2019-12-04 | -4.91 |
| 2019-12-03 | -4.91 |
| 2019-12-02 | -4.91 |
| 2019-11-29 | -4.91 |
| 2019-11-28 | -5.92 |
| 2019-11-27 | -5.92 |
| 2019-11-26 | -5.92 |
| 2019-11-25 | -5.16 |
| 2019-11-22 | -4.65 |
| 2019-11-21 | -5.92 |
| 2019-11-20 | -5.92 |
| 2019-11-19 | -5.92 |
| 2019-11-18 | -6.94 |
| 2019-11-15 | -4.40 |
| 2019-11-14 | -4.40 |
| 2019-11-13 | -4.40 |
| 2019-11-12 | -4.40 |
| 2019-11-11 | -4.14 |
| 2019-11-08 | -4.14 |
| 2019-11-07 | -4.14 |
| 2019-11-06 | -4.40 |
| 2019-11-05 | -4.14 |
| 2019-11-04 | -4.14 |
| 2019-11-01 | -4.14 |
| 2019-10-31 | -4.14 |
| 2019-10-30 | -4.14 |
| 2019-10-29 | -4.14 |
| 2019-10-28 | -4.14 |
| 2019-10-25 | -4.14 |
| 2019-10-24 | -4.14 |
| 2019-10-23 | -4.14 |
| 2019-10-22 | -4.14 |
| 2019-10-21 | -4.40 |
| 2019-10-18 | -4.40 |
| 2019-10-17 | -4.14 |
| 2019-10-16 | -4.14 |
| 2019-10-15 | -4.14 |
| 2019-10-14 | -4.14 |
| 2019-10-11 | -4.14 |
| 2019-10-10 | -3.38 |
| 2019-10-09 | -4.40 |
| 2019-10-08 | -4.14 |
| 2019-10-04 | -4.14 |
| 2019-10-03 | -4.40 |
| 2019-10-02 | -4.40 |
| 2019-09-30 | -4.14 |
| 2019-09-27 | -4.65 |
| 2019-09-26 | -4.14 |
| 2019-09-25 | -4.14 |
| 2019-09-24 | -3.89 |
| 2019-09-23 | -3.89 |
| 2019-09-20 | -3.89 |
| 2019-09-19 | -3.89 |
| 2019-09-18 | -3.64 |
| 2019-09-17 | -4.65 |
| 2019-09-16 | -3.89 |
| 2019-09-13 | 0.43 |
| 2019-09-12 | -1.60 |
| 2019-09-11 | -1.60 |
| 2019-09-10 | -1.86 |
| 2019-09-09 | -1.09 |
| 2019-09-06 | -0.59 |
| 2019-09-05 | -0.08 |
| 2019-09-04 | -0.20 |
| 2019-09-03 | -0.20 |
| 2019-09-02 | -0.46 |
| 2019-08-30 | 1.06 |
| 2019-08-29 | -2.23 |
| 2019-08-28 | -2.23 |
| 2019-08-27 | -2.73 |
| 2019-08-26 | -2.98 |
| 2019-08-23 | -1.47 |
| 2019-08-22 | -0.46 |
| 2019-08-21 | -0.71 |
| 2019-08-20 | -0.20 |
| 2019-08-19 | -0.20 |
| 2019-08-16 | -0.46 |
| 2019-08-15 | -0.46 |
| 2019-08-14 | -1.97 |
| 2019-08-13 | -2.48 |
| 2019-08-12 | -1.47 |
| 2019-08-09 | -0.96 |
| 2019-08-08 | -0.71 |
| 2019-08-07 | -2.23 |
| 2019-08-06 | 1.06 |
| 2019-08-05 | 2.07 |
| 2019-08-02 | 0.55 |
| 2019-08-01 | -0.96 |
| 2019-07-31 | 2.07 |
| 2019-07-30 | 0.55 |
| 2019-07-29 | -0.96 |
| 2019-07-26 | 0.30 |
| 2019-07-25 | 2.07 |
| 2019-07-24 | 1.06 |
| 2019-07-23 | -0.20 |
| 2019-07-22 | 0.30 |
| 2019-07-19 | 0.05 |
| 2019-07-18 | -0.71 |
| 2019-07-17 | -1.47 |
| 2019-07-16 | -0.71 |
| 2019-07-15 | 3.59 |
| 2019-07-12 | 2.32 |
| 2019-07-11 | -2.23 |
| 2019-07-10 | -5.26 |
| 2019-07-09 | -1.72 |
| 2019-07-08 | -2.73 |
| 2019-07-05 | -0.71 |
| 2019-07-04 | 0.05 |
| 2019-07-03 | 0.30 |
| 2019-07-02 | 1.56 |
| 2019-06-28 | 1.06 |
| 2019-06-27 | 0.30 |
| 2019-06-26 | 0.30 |
| 2019-06-25 | 1.06 |
| 2019-06-24 | 1.06 |
| 2019-06-21 | -1.21 |
| 2019-06-20 | 1.06 |
| 2019-06-19 | 1.06 |
| 2019-06-18 | 0.55 |
| 2019-06-17 | 1.06 |
| 2019-06-14 | 1.06 |
| 2019-06-13 | 1.06 |
| 2019-06-12 | 1.06 |
| 2019-06-11 | 1.06 |
| 2019-06-10 | 0.81 |
| 2019-06-06 | 0.30 |
| 2019-06-05 | 0.30 |
| 2019-06-04 | 2.83 |
| 2019-06-03 | 0.33 |
| 2019-05-31 | -1.66 |
| 2019-05-30 | 5.57 |
| 2019-05-29 | 5.57 |
| 2019-05-28 | 6.07 |
| 2019-05-27 | 5.82 |
| 2019-05-24 | 5.32 |
| 2019-05-23 | 5.32 |
| 2019-05-22 | -2.91 |
| 2019-05-21 | -6.91 |
| 2019-05-20 | -7.16 |
| 2019-05-17 | -8.15 |
| 2019-05-16 | -8.90 |
| 2019-05-15 | -7.90 |
| 2019-05-14 | -7.90 |
| 2019-05-10 | -7.65 |
| 2019-05-09 | -6.66 |
| 2019-05-08 | -6.66 |
| 2019-05-07 | -7.65 |
| 2019-05-06 | -7.65 |
| 2019-05-03 | -8.90 |
| 2019-05-02 | -6.91 |
| 2019-04-30 | -5.66 |
| 2019-04-29 | -8.90 |
| 2019-04-26 | -8.15 |
| 2019-04-25 | -6.41 |
| 2019-04-24 | -6.66 |
| 2019-04-23 | -5.16 |
| 2019-04-18 | -6.91 |
| 2019-04-17 | -6.41 |
| 2019-04-16 | -6.16 |
| 2019-04-15 | -5.91 |
| 2019-04-12 | -6.16 |
| 2019-04-11 | -5.66 |
| 2019-04-10 | -5.16 |
| 2019-04-09 | -5.91 |
| 2019-04-08 | -5.16 |
| 2019-04-04 | -5.41 |
| 2019-04-03 | -6.16 |
| 2019-04-02 | -4.91 |
| 2019-04-01 | -5.41 |
| 2019-03-29 | -5.16 |
| 2019-03-28 | -4.66 |
| 2019-03-27 | -4.66 |
| 2019-03-26 | -4.66 |
| 2019-03-25 | -4.41 |
| 2019-03-22 | -5.16 |
| 2019-03-21 | -5.66 |
| 2019-03-20 | -5.16 |
| 2019-03-19 | -3.91 |
| 2019-03-18 | -0.92 |
| 2019-03-15 | -2.66 |
| 2019-03-14 | -1.66 |
| 2019-03-13 | -1.66 |
| 2019-03-12 | -1.66 |
| 2019-03-11 | -3.41 |
| 2019-03-08 | -1.17 |
| 2019-03-07 | -0.42 |
| 2019-03-06 | -2.66 |
| 2019-03-05 | -2.66 |
| 2019-03-04 | -0.67 |
| 2019-03-01 | -4.66 |
| 2019-02-28 | -0.17 |
| 2019-02-27 | -3.66 |
| 2019-02-26 | -1.42 |
| 2019-02-25 | -1.42 |
| 2019-02-22 | -2.66 |
| 2019-02-21 | -2.66 |
| 2019-02-20 | 1.83 |
| 2019-02-19 | 2.33 |
| 2019-02-18 | 1.83 |
| 2019-02-15 | 2.08 |
| 2019-02-14 | 2.08 |
| 2019-02-13 | 2.33 |
| 2019-02-12 | 2.33 |
| 2019-02-11 | -0.17 |
| 2019-02-08 | -0.17 |
| 2019-02-04 | 2.33 |
| 2019-02-01 | -0.17 |
| 2019-01-31 | -1.66 |
| 2019-01-30 | -1.66 |
| 2019-01-29 | -2.66 |
| 2019-01-28 | -2.66 |
| 2019-01-25 | -2.66 |
| 2019-01-24 | 2.08 |
| 2019-01-23 | 1.08 |
| 2019-01-22 | 0.83 |
| 2019-01-21 | -2.66 |
| 2019-01-18 | -1.66 |
| 2019-01-17 | 2.58 |
| 2019-01-16 | 4.08 |
| 2019-01-15 | 4.82 |
| 2019-01-14 | 4.82 |
| 2019-01-11 | 6.82 |
| 2019-01-10 | 6.82 |
| 2019-01-09 | 6.07 |
| 2019-01-08 | 5.82 |
| 2019-01-07 | 5.57 |
| 2019-01-04 | 6.82 |
| 2019-01-03 | 9.82 |
| 2019-01-02 | 7.82 |
| 2018-12-31 | 19.05 |
| 2018-12-28 | 10.81 |
| 2018-12-27 | 7.32 |
| 2018-12-24 | 12.31 |
| 2018-12-21 | 6.82 |
| 2018-12-20 | 6.07 |
| 2018-12-19 | 7.32 |
| 2018-12-18 | 7.32 |
| 2018-12-17 | 7.32 |
| 2018-12-14 | 7.32 |
| 2018-12-13 | 7.32 |
| 2018-12-12 | 7.07 |
| 2018-12-11 | 6.82 |
| 2018-12-10 | 7.32 |
| 2018-12-07 | 7.32 |
| 2018-12-06 | 7.32 |
| 2018-12-05 | 7.32 |
| 2018-12-04 | 7.32 |
| 2018-12-03 | 7.32 |
| 2018-11-30 | 6.07 |
| 2018-11-29 | 5.07 |
| 2018-11-28 | 6.57 |
| 2018-11-27 | 6.82 |
| 2018-11-26 | 6.57 |
| 2018-11-23 | 6.07 |
| 2018-11-22 | 4.57 |
| 2018-11-21 | 4.82 |
| 2018-11-20 | 7.82 |
| 2018-11-19 | 4.33 |
| 2018-11-16 | 4.57 |
| 2018-11-15 | 4.82 |
| 2018-11-14 | 5.32 |
| 2018-11-13 | 6.82 |
| 2018-11-12 | 6.07 |
| 2018-11-09 | 9.82 |
| 2018-11-08 | 9.82 |
| 2018-11-07 | 14.81 |
| 2018-11-06 | 9.57 |
| 2018-11-05 | 9.57 |
| 2018-11-02 | 9.57 |
| 2018-11-01 | 10.56 |
| 2018-10-31 | 17.30 |
| 2018-10-30 | 12.31 |
| 2018-10-29 | 17.05 |
| 2018-10-26 | 17.05 |
| 2018-10-25 | 19.05 |
| 2018-10-24 | 19.05 |
| 2018-10-23 | 19.05 |
| 2018-10-22 | 12.06 |
| 2018-10-19 | 5.32 |
| 2018-10-18 | 7.32 |
| 2018-10-16 | 9.32 |
| 2018-10-15 | 9.32 |
| 2018-10-12 | 12.06 |
| 2018-10-11 | 16.80 |
| 2018-10-10 | 16.80 |
| 2018-10-09 | 16.80 |
| 2018-10-08 | 16.80 |
| 2018-10-05 | 16.55 |
| 2018-10-04 | 13.56 |
| 2018-10-03 | 14.06 |
| 2018-10-02 | 22.30 |
| 2018-09-28 | 24.79 |
| 2018-09-27 | 17.30 |
| 2018-09-26 | 16.31 |
| 2018-09-24 | 16.80 |
| 2018-09-21 | 16.80 |
| 2018-09-20 | 16.80 |
| 2018-09-19 | 16.80 |
| 2018-09-18 | 14.56 |
| 2018-09-17 | 17.30 |
| 2018-09-14 | 14.81 |
| 2018-09-13 | 9.82 |
| 2018-09-12 | 9.82 |
| 2018-09-11 | 17.30 |
| 2018-09-10 | 9.82 |
| 2018-09-07 | 8.07 |
| 2018-09-06 | 9.31 |
| 2018-09-05 | 9.31 |
| 2018-09-04 | 9.31 |
| 2018-09-03 | 10.55 |
| 2018-08-31 | 9.31 |
| 2018-08-30 | 9.31 |
| 2018-08-29 | 9.56 |
| 2018-08-28 | 11.05 |
| 2018-08-27 | 11.30 |
| 2018-08-24 | 11.80 |
| 2018-08-23 | 11.80 |
| 2018-08-22 | 11.80 |
| 2018-08-21 | 9.31 |
| 2018-08-20 | 9.31 |
| 2018-08-17 | 8.81 |
| 2018-08-16 | 9.06 |
| 2018-08-15 | 9.31 |
| 2018-08-14 | 9.31 |
| 2018-08-13 | 9.31 |
| 2018-08-10 | 9.06 |
| 2018-08-09 | 9.06 |
| 2018-08-08 | 9.06 |
| 2018-08-07 | 9.31 |
| 2018-08-06 | 9.31 |
| 2018-08-03 | 9.06 |
| 2018-08-02 | 9.31 |
| 2018-08-01 | 9.31 |
| 2018-07-31 | 8.57 |
| 2018-07-30 | 11.30 |
| 2018-07-27 | 9.56 |
| 2018-07-26 | 9.81 |
| 2018-07-25 | 6.08 |
| 2018-07-24 | 8.32 |
| 2018-07-23 | 10.55 |
| 2018-07-20 | 11.55 |
| 2018-07-19 | 11.80 |
| 2018-07-18 | 10.55 |
| 2018-07-17 | 11.05 |
| 2018-07-16 | 11.30 |
| 2018-07-13 | 11.55 |
| 2018-07-12 | 9.31 |
| 2018-07-11 | 12.54 |
| 2018-07-10 | 12.54 |
| 2018-07-09 | 13.04 |
| 2018-07-06 | 9.31 |
| 2018-07-05 | 13.04 |
| 2018-07-04 | 13.04 |
| 2018-07-03 | 9.06 |
| 2018-06-29 | 10.80 |
| 2018-06-28 | 14.28 |
| 2018-06-27 | 14.28 |
| 2018-06-26 | 14.28 |
| 2018-06-25 | 11.80 |
| 2018-06-22 | 8.07 |
| 2018-06-21 | 7.82 |
| 2018-06-20 | 7.08 |
| 2018-06-19 | 6.83 |
| 2018-06-15 | 6.83 |
| 2018-06-14 | 5.58 |
| 2018-06-13 | 5.58 |
| 2018-06-12 | 6.83 |
| 2018-06-11 | 6.83 |
| 2018-06-08 | 6.83 |
| 2018-06-07 | 6.83 |
| 2018-06-06 | 6.83 |
| 2018-06-05 | 7.32 |
| 2018-06-04 | 9.31 |
| 2018-06-01 | 10.06 |
| 2018-05-31 | 10.06 |
| 2018-05-30 | 7.34 |
| 2018-05-29 | 7.58 |
| 2018-05-28 | 6.35 |
| 2018-05-25 | 6.35 |
| 2018-05-24 | 6.35 |
| 2018-05-23 | 6.10 |
| 2018-05-21 | 8.33 |
| 2018-05-18 | 10.06 |
| 2018-05-17 | 10.06 |
| 2018-05-16 | 11.29 |
| 2018-05-15 | 10.06 |
| 2018-05-14 | 6.35 |
| 2018-05-11 | 6.35 |
| 2018-05-10 | 6.35 |
| 2018-05-09 | 6.35 |
| 2018-05-08 | 6.35 |
| 2018-05-07 | 6.10 |
| 2018-05-04 | 6.10 |
| 2018-05-03 | 13.77 |
| 2018-05-02 | 18.71 |
| 2018-04-30 | 13.52 |
| 2018-04-27 | 10.55 |
| 2018-04-26 | 10.06 |
| 2018-04-25 | 8.82 |
| 2018-04-24 | 8.82 |
| 2018-04-23 | 6.35 |
| 2018-04-20 | 6.35 |
| 2018-04-19 | 6.35 |
| 2018-04-18 | 6.35 |
| 2018-04-17 | 6.35 |
| 2018-04-16 | 6.35 |
| 2018-04-13 | 6.35 |
| 2018-04-12 | 6.35 |
| 2018-04-11 | 6.35 |
| 2018-04-10 | 6.35 |
| 2018-04-09 | 6.35 |
| 2018-04-06 | 6.35 |
| 2018-04-04 | 6.35 |
| 2018-04-03 | 6.35 |
| 2018-03-29 | 6.35 |
| 2018-03-28 | 6.35 |
| 2018-03-27 | 6.35 |
| 2018-03-26 | 6.35 |
| 2018-03-23 | 7.58 |
| 2018-03-22 | 11.29 |
| 2018-03-21 | 8.82 |
| 2018-03-20 | 8.82 |
| 2018-03-19 | 8.82 |
| 2018-03-16 | 8.57 |
| 2018-03-15 | 8.82 |
| 2018-03-14 | 8.82 |
| 2018-03-13 | 8.82 |
| 2018-03-12 | 8.57 |
| 2018-03-09 | 8.82 |
| 2018-03-08 | 8.82 |
| 2018-03-07 | 8.82 |
| 2018-03-06 | 11.29 |
| 2018-03-05 | 12.53 |
| 2018-03-02 | 13.77 |
| 2018-03-01 | 13.77 |
| 2018-02-28 | 16.24 |
| 2018-02-27 | 8.82 |
| 2018-02-26 | 8.82 |
| 2018-02-23 | 7.58 |
| 2018-02-22 | 8.82 |
| 2018-02-21 | 8.82 |
| 2018-02-20 | 8.82 |
| 2018-02-15 | 10.06 |
| 2018-02-14 | 10.06 |
| 2018-02-13 | 10.06 |
| 2018-02-12 | 10.06 |
| 2018-02-09 | 8.33 |
| 2018-02-08 | 8.57 |
| 2018-02-07 | 8.82 |
| 2018-02-06 | 8.82 |
| 2018-02-05 | 7.58 |
| 2018-02-02 | 8.57 |
| 2018-02-01 | 8.82 |
| 2018-01-31 | 7.34 |
| 2018-01-30 | 10.80 |
| 2018-01-29 | 11.05 |
| 2018-01-26 | 10.06 |
| 2018-01-25 | 8.82 |
| 2018-01-24 | 10.30 |
| 2018-01-23 | 11.29 |
| 2018-01-22 | 11.29 |
| 2018-01-19 | 11.29 |
| 2018-01-18 | 11.29 |
| 2018-01-17 | 11.29 |
| 2018-01-16 | 11.29 |
| 2018-01-15 | 12.04 |
| 2018-01-12 | 12.04 |
| 2018-01-11 | 11.29 |
| 2018-01-10 | 10.55 |
| 2018-01-09 | 11.29 |
| 2018-01-08 | 11.05 |
| 2018-01-05 | 10.80 |
| 2018-01-04 | 13.02 |
| 2018-01-03 | 18.71 |
| 2018-01-02 | 21.19 |
| 2017-12-29 | 23.66 |
| 2017-12-28 | 16.24 |
| 2017-12-27 | 11.29 |
| 2017-12-22 | 8.57 |
| 2017-12-21 | 8.57 |
| 2017-12-20 | 6.84 |
| 2017-12-19 | 10.80 |
| 2017-12-18 | 11.29 |
| 2017-12-15 | 7.58 |
| 2017-12-14 | 13.27 |
| 2017-12-13 | 13.77 |
| 2017-12-12 | 7.58 |
| 2017-12-11 | 6.59 |
| 2017-12-08 | 7.58 |
| 2017-12-07 | 12.53 |
| 2017-12-06 | 12.53 |
| 2017-12-05 | 13.02 |
| 2017-12-04 | 11.29 |
| 2017-12-01 | 21.19 |
| 2017-11-30 | 18.71 |
| 2017-11-29 | 14.51 |
| 2017-11-28 | 11.29 |
| 2017-11-27 | 12.53 |
| 2017-11-24 | 13.52 |
| 2017-11-23 | 13.77 |
| 2017-11-22 | 13.77 |
| 2017-11-21 | 13.77 |
| 2017-11-20 | 10.55 |
| 2017-11-17 | 13.02 |
| 2017-11-16 | 13.27 |
| 2017-11-15 | 11.05 |
| 2017-11-14 | 13.52 |
| 2017-11-13 | 15.00 |
| 2017-11-10 | 15.74 |
| 2017-11-09 | 13.77 |
| 2017-11-08 | 13.77 |
| 2017-11-07 | 15.00 |
| 2017-11-06 | 15.00 |
| 2017-11-03 | 15.00 |
| 2017-11-02 | 15.50 |
| 2017-11-01 | 15.99 |
| 2017-10-31 | 15.50 |
| 2017-10-30 | 15.50 |
| 2017-10-27 | 15.50 |
| 2017-10-26 | 15.50 |
| 2017-10-25 | 15.50 |
| 2017-10-24 | 15.50 |
| 2017-10-23 | 15.00 |
| 2017-10-20 | 15.00 |
| 2017-10-19 | 14.76 |
| 2017-10-18 | 15.00 |
| 2017-10-17 | 15.50 |
| 2017-10-16 | 15.25 |
| 2017-10-13 | 16.24 |
| 2017-10-12 | 15.50 |
| 2017-10-11 | 15.00 |
| 2017-10-10 | 15.00 |
| 2017-10-09 | 15.50 |
| 2017-10-06 | 14.76 |
| 2017-10-04 | 13.77 |
| 2017-10-03 | 16.24 |
| 2017-09-29 | 14.76 |
| 2017-09-28 | 15.74 |
| 2017-09-27 | 15.74 |
| 2017-09-26 | 15.74 |
| 2017-09-25 | 15.74 |
| 2017-09-22 | 15.25 |
| 2017-09-21 | 15.99 |
| 2017-09-20 | 15.99 |
| 2017-09-19 | 16.24 |
| 2017-09-18 | 16.24 |
| 2017-09-15 | 16.24 |
| 2017-09-14 | 16.24 |
| 2017-09-13 | 16.24 |
| 2017-09-12 | 16.24 |
| 2017-09-11 | 16.24 |
| 2017-09-08 | 16.24 |
| 2017-09-07 | 16.24 |
| 2017-09-06 | 14.51 |
| 2017-09-05 | 14.51 |
| 2017-09-04 | 13.05 |
| 2017-09-01 | 11.58 |
| 2017-08-31 | 14.02 |
| 2017-08-30 | 15.73 |
| 2017-08-29 | 15.73 |
| 2017-08-28 | 15.73 |
| 2017-08-25 | 14.51 |
| 2017-08-24 | 14.02 |
| 2017-08-22 | 14.51 |
| 2017-08-21 | 14.51 |
| 2017-08-18 | 14.26 |
| 2017-08-17 | 14.26 |
| 2017-08-16 | 14.26 |
| 2017-08-15 | 14.51 |
| 2017-08-14 | 14.26 |
| 2017-08-11 | 14.75 |
| 2017-08-10 | 14.75 |
| 2017-08-09 | 14.75 |
| 2017-08-08 | 14.75 |
| 2017-08-07 | 14.75 |
| 2017-08-04 | 15.73 |
| 2017-08-03 | 14.51 |
| 2017-08-02 | 14.51 |
| 2017-08-01 | 18.16 |
| 2017-07-31 | 19.38 |
| 2017-07-28 | 16.94 |
| 2017-07-27 | 16.94 |
| 2017-07-26 | 16.94 |
| 2017-07-25 | 16.94 |
| 2017-07-24 | 18.16 |
| 2017-07-21 | 18.16 |
| 2017-07-20 | 18.16 |
| 2017-07-19 | 16.94 |
| 2017-07-18 | 15.73 |
| 2017-07-17 | 16.21 |
| 2017-07-14 | 16.94 |
| 2017-07-13 | 16.94 |
| 2017-07-12 | 15.24 |
| 2017-07-11 | 14.51 |
| 2017-07-10 | 13.53 |
| 2017-07-07 | 14.51 |
| 2017-07-06 | 15.24 |
| 2017-07-05 | 15.24 |
| 2017-07-04 | 15.00 |
| 2017-07-03 | 16.70 |
| 2017-06-30 | 19.38 |
| 2017-06-29 | 17.68 |
| 2017-06-28 | 18.64 |
| 2017-06-27 | 14.53 |
| 2017-06-26 | 12.59 |
| 2017-06-23 | 9.44 |
| 2017-06-22 | 9.44 |
| 2017-06-21 | 10.41 |
| 2017-06-20 | 7.51 |
| 2017-06-19 | 9.44 |
| 2017-06-16 | 8.96 |
| 2017-06-15 | 8.23 |
| 2017-06-14 | 7.75 |
| 2017-06-13 | 8.47 |
| 2017-06-12 | 8.47 |
| 2017-06-09 | 9.20 |
| 2017-06-08 | 8.96 |
| 2017-06-07 | 10.65 |
| 2017-06-06 | 9.93 |
| 2017-06-05 | 9.69 |
| 2017-06-02 | 9.44 |
| 2017-06-01 | 9.93 |
| 2017-05-31 | 16.22 |
| 2017-05-29 | 11.38 |
| 2017-05-26 | 11.86 |
| 2017-05-25 | 13.08 |
| 2017-05-24 | 13.08 |
| 2017-05-23 | 12.35 |
| 2017-05-22 | 13.08 |
| 2017-05-19 | 9.69 |
| 2017-05-18 | 9.69 |
| 2017-05-17 | 6.05 |
| 2017-05-16 | 5.57 |
| 2017-05-15 | 5.33 |
| 2017-05-12 | 4.60 |
| 2017-05-11 | 5.08 |
| 2017-05-10 | 3.15 |
| 2017-05-09 | 1.69 |
| 2017-05-08 | -3.87 |
| 2017-05-05 | 0.97 |
| 2017-05-04 | 0.48 |
| 2017-05-02 | 2.66 |
| 2017-04-28 | 3.87 |
| 2017-04-27 | 2.66 |
| 2017-04-26 | 4.60 |
| 2017-04-25 | 3.87 |
| 2017-04-24 | 3.87 |
| 2017-04-21 | 3.15 |
| 2017-04-20 | 2.91 |
| 2017-04-19 | 4.12 |
| 2017-04-18 | 4.60 |
| 2017-04-13 | 5.57 |
| 2017-04-12 | 5.81 |
| 2017-04-11 | 6.30 |
| 2017-04-10 | 8.23 |
| 2017-04-07 | 5.33 |
| 2017-04-06 | 7.99 |
| 2017-04-05 | 7.75 |
| 2017-04-03 | 7.75 |
| 2017-03-31 | 10.17 |
| 2017-03-30 | 5.81 |
| 2017-03-29 | 5.81 |
| 2017-03-28 | 1.45 |
| 2017-03-27 | 2.42 |
| 2017-03-24 | 1.45 |
| 2017-03-23 | 2.42 |
| 2017-03-22 | 3.39 |
| 2017-03-21 | 2.18 |
| 2017-03-20 | 2.66 |
| 2017-03-17 | 2.18 |
| 2017-03-16 | 1.21 |
| 2017-03-15 | -1.94 |
| 2017-03-14 | -2.18 |
| 2017-03-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy