Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01098 | 1996-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1098 % |
|---|---|
| 2026-02-04 | -87.02 |
| 2026-02-03 | -86.83 |
| 2026-02-02 | -87.02 |
| 2026-01-30 | -86.64 |
| 2026-01-29 | -86.64 |
| 2026-01-28 | -87.21 |
| 2026-01-27 | -87.21 |
| 2026-01-26 | -87.02 |
| 2026-01-23 | -87.02 |
| 2026-01-22 | -87.02 |
| 2026-01-21 | -87.41 |
| 2026-01-20 | -87.02 |
| 2026-01-19 | -87.02 |
| 2026-01-16 | -87.02 |
| 2026-01-15 | -87.02 |
| 2026-01-14 | -87.02 |
| 2026-01-13 | -87.21 |
| 2026-01-12 | -87.21 |
| 2026-01-09 | -87.21 |
| 2026-01-08 | -87.41 |
| 2026-01-07 | -87.41 |
| 2026-01-06 | -87.21 |
| 2026-01-05 | -87.21 |
| 2026-01-02 | -87.41 |
| 2025-12-31 | -87.41 |
| 2025-12-30 | -87.41 |
| 2025-12-29 | -87.41 |
| 2025-12-24 | -87.41 |
| 2025-12-23 | -87.21 |
| 2025-12-22 | -87.21 |
| 2025-12-19 | -87.21 |
| 2025-12-18 | -86.83 |
| 2025-12-17 | -87.21 |
| 2025-12-16 | -87.21 |
| 2025-12-15 | -87.02 |
| 2025-12-12 | -87.21 |
| 2025-12-11 | -87.21 |
| 2025-12-10 | -87.21 |
| 2025-12-09 | -87.21 |
| 2025-12-08 | -87.21 |
| 2025-12-05 | -87.41 |
| 2025-12-04 | -87.02 |
| 2025-12-03 | -87.02 |
| 2025-12-02 | -87.02 |
| 2025-12-01 | -86.83 |
| 2025-11-28 | -87.02 |
| 2025-11-27 | -87.02 |
| 2025-11-26 | -87.02 |
| 2025-11-25 | -86.64 |
| 2025-11-24 | -86.64 |
| 2025-11-21 | -87.02 |
| 2025-11-20 | -86.64 |
| 2025-11-19 | -86.83 |
| 2025-11-18 | -86.83 |
| 2025-11-17 | -86.64 |
| 2025-11-14 | -86.64 |
| 2025-11-13 | -86.83 |
| 2025-11-12 | -86.83 |
| 2025-11-11 | -86.83 |
| 2025-11-10 | -86.64 |
| 2025-11-07 | -86.64 |
| 2025-11-06 | -86.64 |
| 2025-11-05 | -86.83 |
| 2025-11-04 | -86.26 |
| 2025-11-03 | -85.88 |
| 2025-10-31 | -86.83 |
| 2025-10-30 | -86.07 |
| 2025-10-28 | -86.45 |
| 2025-10-27 | -86.64 |
| 2025-10-24 | -86.64 |
| 2025-10-23 | -86.64 |
| 2025-10-22 | -86.64 |
| 2025-10-21 | -86.83 |
| 2025-10-20 | -87.02 |
| 2025-10-17 | -87.21 |
| 2025-10-16 | -86.64 |
| 2025-10-15 | -86.26 |
| 2025-10-14 | -86.26 |
| 2025-10-13 | -86.64 |
| 2025-10-10 | -86.45 |
| 2025-10-09 | -86.45 |
| 2025-10-08 | -86.26 |
| 2025-10-06 | -86.26 |
| 2025-10-03 | -86.26 |
| 2025-10-02 | -86.07 |
| 2025-09-30 | -85.88 |
| 2025-09-29 | -85.50 |
| 2025-09-26 | -86.26 |
| 2025-09-25 | -86.07 |
| 2025-09-24 | -86.45 |
| 2025-09-23 | -86.45 |
| 2025-09-22 | -86.45 |
| 2025-09-19 | -86.45 |
| 2025-09-18 | -86.45 |
| 2025-09-17 | -86.26 |
| 2025-09-16 | -86.45 |
| 2025-09-15 | -86.07 |
| 2025-09-12 | -86.26 |
| 2025-09-11 | -86.45 |
| 2025-09-10 | -86.45 |
| 2025-09-09 | -86.26 |
| 2025-09-08 | -87.02 |
| 2025-09-05 | -86.83 |
| 2025-09-04 | -86.83 |
| 2025-09-03 | -87.02 |
| 2025-09-02 | -86.64 |
| 2025-09-01 | -86.83 |
| 2025-08-29 | -87.21 |
| 2025-08-28 | -87.21 |
| 2025-08-27 | -87.02 |
| 2025-08-26 | -86.83 |
| 2025-08-25 | -86.83 |
| 2025-08-22 | -86.83 |
| 2025-08-21 | -86.83 |
| 2025-08-20 | -86.45 |
| 2025-08-19 | -86.64 |
| 2025-08-18 | -86.64 |
| 2025-08-15 | -86.64 |
| 2025-08-14 | -86.07 |
| 2025-08-13 | -84.92 |
| 2025-08-12 | -83.40 |
| 2025-08-11 | -83.02 |
| 2025-08-08 | -82.44 |
| 2025-08-07 | -82.63 |
| 2025-08-06 | -82.63 |
| 2025-08-05 | -83.02 |
| 2025-08-04 | -82.44 |
| 2025-08-01 | -82.63 |
| 2025-07-31 | -82.83 |
| 2025-07-30 | -82.83 |
| 2025-07-29 | -82.83 |
| 2025-07-28 | -82.83 |
| 2025-07-25 | -82.44 |
| 2025-07-24 | -82.44 |
| 2025-07-23 | -83.02 |
| 2025-07-22 | -83.59 |
| 2025-07-21 | -83.40 |
| 2025-07-18 | -83.40 |
| 2025-07-17 | -83.02 |
| 2025-07-16 | -83.40 |
| 2025-07-15 | -83.97 |
| 2025-07-14 | -83.59 |
| 2025-07-11 | -83.21 |
| 2025-07-10 | -82.63 |
| 2025-07-09 | -83.78 |
| 2025-07-08 | -83.59 |
| 2025-07-07 | -83.97 |
| 2025-07-04 | -83.59 |
| 2025-07-03 | -83.59 |
| 2025-07-02 | -83.78 |
| 2025-06-30 | -83.97 |
| 2025-06-27 | -83.21 |
| 2025-06-26 | -83.78 |
| 2025-06-25 | -83.97 |
| 2025-06-24 | -84.16 |
| 2025-06-23 | -84.16 |
| 2025-06-20 | -83.97 |
| 2025-06-19 | -84.16 |
| 2025-06-18 | -83.78 |
| 2025-06-17 | -83.78 |
| 2025-06-16 | -83.02 |
| 2025-06-13 | -83.59 |
| 2025-06-12 | -83.78 |
| 2025-06-11 | -83.78 |
| 2025-06-10 | -84.16 |
| 2025-06-09 | -83.97 |
| 2025-06-06 | -84.35 |
| 2025-06-05 | -84.35 |
| 2025-06-04 | -83.97 |
| 2025-06-03 | -84.16 |
| 2025-06-02 | -84.73 |
| 2025-05-30 | -84.16 |
| 2025-05-29 | -84.35 |
| 2025-05-28 | -84.54 |
| 2025-05-27 | -84.16 |
| 2025-05-26 | -84.54 |
| 2025-05-23 | -84.35 |
| 2025-05-22 | -84.54 |
| 2025-05-21 | -84.35 |
| 2025-05-20 | -84.35 |
| 2025-05-19 | -84.73 |
| 2025-05-16 | -84.35 |
| 2025-05-15 | -84.35 |
| 2025-05-14 | -84.35 |
| 2025-05-13 | -84.16 |
| 2025-05-12 | -84.35 |
| 2025-05-09 | -84.54 |
| 2025-05-08 | -84.54 |
| 2025-05-07 | -84.16 |
| 2025-05-06 | -83.97 |
| 2025-05-02 | -83.97 |
| 2025-04-30 | -83.97 |
| 2025-04-29 | -83.97 |
| 2025-04-28 | -83.97 |
| 2025-04-25 | -84.35 |
| 2025-04-24 | -84.35 |
| 2025-04-23 | -83.78 |
| 2025-04-22 | -83.78 |
| 2025-04-17 | -83.78 |
| 2025-04-16 | -84.54 |
| 2025-04-15 | -84.54 |
| 2025-04-14 | -84.16 |
| 2025-04-11 | -84.54 |
| 2025-04-10 | -84.16 |
| 2025-04-09 | -84.35 |
| 2025-04-08 | -84.35 |
| 2025-04-07 | -84.35 |
| 2025-04-03 | -82.83 |
| 2025-04-02 | -82.83 |
| 2025-04-01 | -82.44 |
| 2025-03-31 | -82.44 |
| 2025-03-28 | -81.87 |
| 2025-03-27 | -82.44 |
| 2025-03-26 | -82.83 |
| 2025-03-25 | -81.68 |
| 2025-03-24 | -81.11 |
| 2025-03-21 | -78.82 |
| 2025-03-20 | -78.82 |
| 2025-03-19 | -78.44 |
| 2025-03-18 | -77.67 |
| 2025-03-17 | -78.25 |
| 2025-03-14 | -78.63 |
| 2025-03-13 | -78.63 |
| 2025-03-12 | -78.44 |
| 2025-03-11 | -78.63 |
| 2025-03-10 | -79.20 |
| 2025-03-07 | -78.25 |
| 2025-03-06 | -77.10 |
| 2025-03-05 | -78.44 |
| 2025-03-04 | -78.63 |
| 2025-03-03 | -79.01 |
| 2025-02-28 | -79.39 |
| 2025-02-27 | -78.63 |
| 2025-02-26 | -79.39 |
| 2025-02-25 | -80.15 |
| 2025-02-24 | -79.77 |
| 2025-02-21 | -80.15 |
| 2025-02-20 | -80.54 |
| 2025-02-19 | -80.34 |
| 2025-02-18 | -80.73 |
| 2025-02-17 | -80.34 |
| 2025-02-14 | -80.15 |
| 2025-02-13 | -79.20 |
| 2025-02-12 | -79.39 |
| 2025-02-11 | -80.34 |
| 2025-02-10 | -80.54 |
| 2025-02-07 | -80.73 |
| 2025-02-06 | -80.54 |
| 2025-02-05 | -80.54 |
| 2025-02-04 | -80.15 |
| 2025-02-03 | -80.73 |
| 2025-01-28 | -79.58 |
| 2025-01-27 | -78.82 |
| 2025-01-24 | -79.58 |
| 2025-01-23 | -79.58 |
| 2025-01-22 | -79.77 |
| 2025-01-21 | -79.01 |
| 2025-01-20 | -79.01 |
| 2025-01-17 | -79.01 |
| 2025-01-16 | -79.39 |
| 2025-01-15 | -79.01 |
| 2025-01-14 | -79.77 |
| 2025-01-13 | -79.77 |
| 2025-01-10 | -79.01 |
| 2025-01-09 | -79.01 |
| 2025-01-08 | -78.63 |
| 2025-01-07 | -78.63 |
| 2025-01-06 | -78.05 |
| 2025-01-03 | -78.05 |
| 2025-01-02 | -78.05 |
| 2024-12-31 | -78.25 |
| 2024-12-30 | -78.25 |
| 2024-12-27 | -78.05 |
| 2024-12-24 | -78.05 |
| 2024-12-23 | -78.05 |
| 2024-12-20 | -78.05 |
| 2024-12-19 | -78.44 |
| 2024-12-18 | -77.67 |
| 2024-12-17 | -77.29 |
| 2024-12-16 | -77.29 |
| 2024-12-13 | -77.29 |
| 2024-12-12 | -77.10 |
| 2024-12-11 | -76.91 |
| 2024-12-10 | -76.91 |
| 2024-12-09 | -76.53 |
| 2024-12-06 | -76.15 |
| 2024-12-05 | -77.29 |
| 2024-12-04 | -77.10 |
| 2024-12-03 | -77.10 |
| 2024-12-02 | -77.10 |
| 2024-11-29 | -77.10 |
| 2024-11-28 | -77.10 |
| 2024-11-27 | -76.72 |
| 2024-11-26 | -77.67 |
| 2024-11-25 | -77.67 |
| 2024-11-22 | -77.10 |
| 2024-11-21 | -76.53 |
| 2024-11-20 | -76.34 |
| 2024-11-19 | -77.10 |
| 2024-11-18 | -76.72 |
| 2024-11-15 | -77.48 |
| 2024-11-14 | -77.67 |
| 2024-11-13 | -77.10 |
| 2024-11-12 | -77.10 |
| 2024-11-11 | -76.72 |
| 2024-11-08 | -76.34 |
| 2024-11-07 | -75.19 |
| 2024-11-06 | -76.91 |
| 2024-11-05 | -75.96 |
| 2024-11-04 | -76.34 |
| 2024-11-01 | -76.53 |
| 2024-10-31 | -76.91 |
| 2024-10-30 | -76.91 |
| 2024-10-29 | -76.15 |
| 2024-10-28 | -76.15 |
| 2024-10-25 | -76.53 |
| 2024-10-24 | -77.10 |
| 2024-10-23 | -75.76 |
| 2024-10-22 | -75.76 |
| 2024-10-21 | -76.15 |
| 2024-10-18 | -75.57 |
| 2024-10-17 | -77.10 |
| 2024-10-16 | -75.57 |
| 2024-10-15 | -76.91 |
| 2024-10-14 | -75.76 |
| 2024-10-10 | -74.43 |
| 2024-10-09 | -76.91 |
| 2024-10-08 | -75.19 |
| 2024-10-07 | -70.04 |
| 2024-10-04 | -69.85 |
| 2024-10-03 | -70.42 |
| 2024-10-02 | -64.51 |
| 2024-09-30 | -74.81 |
| 2024-09-27 | -78.63 |
| 2024-09-26 | -79.77 |
| 2024-09-25 | -83.02 |
| 2024-09-24 | -83.21 |
| 2024-09-23 | -83.78 |
| 2024-09-20 | -83.59 |
| 2024-09-19 | -83.97 |
| 2024-09-17 | -84.73 |
| 2024-09-16 | -84.92 |
| 2024-09-13 | -84.92 |
| 2024-09-12 | -85.12 |
| 2024-09-11 | -85.12 |
| 2024-09-10 | -84.54 |
| 2024-09-09 | -83.97 |
| 2024-09-05 | -83.78 |
| 2024-09-04 | -83.59 |
| 2024-09-03 | -83.78 |
| 2024-09-02 | -83.21 |
| 2024-08-30 | -82.63 |
| 2024-08-29 | -82.63 |
| 2024-08-28 | -82.44 |
| 2024-08-27 | -81.68 |
| 2024-08-26 | -81.30 |
| 2024-08-23 | -82.06 |
| 2024-08-22 | -82.44 |
| 2024-08-21 | -82.25 |
| 2024-08-20 | -82.25 |
| 2024-08-19 | -82.06 |
| 2024-08-16 | -82.25 |
| 2024-08-15 | -82.06 |
| 2024-08-14 | -82.06 |
| 2024-08-13 | -81.87 |
| 2024-08-12 | -81.87 |
| 2024-08-09 | -80.54 |
| 2024-08-08 | -80.54 |
| 2024-08-07 | -80.34 |
| 2024-08-06 | -80.54 |
| 2024-08-05 | -80.92 |
| 2024-08-02 | -80.73 |
| 2024-08-01 | -80.15 |
| 2024-07-31 | -79.96 |
| 2024-07-30 | -80.54 |
| 2024-07-29 | -79.77 |
| 2024-07-26 | -79.39 |
| 2024-07-25 | -79.77 |
| 2024-07-24 | -79.20 |
| 2024-07-23 | -79.39 |
| 2024-07-22 | -78.82 |
| 2024-07-19 | -79.01 |
| 2024-07-18 | -79.01 |
| 2024-07-17 | -77.86 |
| 2024-07-16 | -78.63 |
| 2024-07-15 | -78.44 |
| 2024-07-12 | -78.63 |
| 2024-07-11 | -79.20 |
| 2024-07-10 | -79.20 |
| 2024-07-09 | -78.63 |
| 2024-07-08 | -79.20 |
| 2024-07-05 | -78.82 |
| 2024-07-04 | -79.39 |
| 2024-07-03 | -79.39 |
| 2024-07-02 | -79.39 |
| 2024-06-28 | -79.77 |
| 2024-06-27 | -79.20 |
| 2024-06-26 | -79.77 |
| 2024-06-25 | -79.20 |
| 2024-06-24 | -79.39 |
| 2024-06-21 | -79.39 |
| 2024-06-20 | -78.05 |
| 2024-06-19 | -77.48 |
| 2024-06-18 | -78.05 |
| 2024-06-17 | -78.44 |
| 2024-06-14 | -77.10 |
| 2024-06-13 | -78.05 |
| 2024-06-12 | -77.86 |
| 2024-06-11 | -77.10 |
| 2024-06-07 | -77.86 |
| 2024-06-06 | -75.96 |
| 2024-06-05 | -73.28 |
| 2024-06-04 | -77.10 |
| 2024-06-03 | -77.10 |
| 2024-05-31 | -77.86 |
| 2024-05-30 | -77.86 |
| 2024-05-29 | -76.34 |
| 2024-05-28 | -75.76 |
| 2024-05-27 | -75.57 |
| 2024-05-24 | -74.81 |
| 2024-05-23 | -74.24 |
| 2024-05-22 | -73.67 |
| 2024-05-21 | -73.09 |
| 2024-05-20 | -71.76 |
| 2024-05-17 | -70.80 |
| 2024-05-16 | -74.43 |
| 2024-05-14 | -75.96 |
| 2024-05-13 | -75.96 |
| 2024-05-10 | -76.34 |
| 2024-05-09 | -77.29 |
| 2024-05-08 | -77.86 |
| 2024-05-07 | -77.10 |
| 2024-05-06 | -76.91 |
| 2024-05-03 | -76.15 |
| 2024-05-02 | -75.76 |
| 2024-04-30 | -77.10 |
| 2024-04-29 | -76.91 |
| 2024-04-26 | -79.01 |
| 2024-04-25 | -79.58 |
| 2024-04-24 | -79.96 |
| 2024-04-23 | -80.54 |
| 2024-04-22 | -79.77 |
| 2024-04-19 | -80.34 |
| 2024-04-18 | -80.15 |
| 2024-04-17 | -80.34 |
| 2024-04-16 | -78.44 |
| 2024-04-15 | -78.44 |
| 2024-04-12 | -77.86 |
| 2024-04-11 | -77.86 |
| 2024-04-10 | -77.29 |
| 2024-04-09 | -77.29 |
| 2024-04-08 | -77.10 |
| 2024-04-05 | -76.91 |
| 2024-04-03 | -76.34 |
| 2024-04-02 | -76.15 |
| 2024-03-28 | -76.72 |
| 2024-03-27 | -76.72 |
| 2024-03-26 | -76.53 |
| 2024-03-25 | -75.76 |
| 2024-03-22 | -76.15 |
| 2024-03-21 | -75.96 |
| 2024-03-20 | -74.62 |
| 2024-03-19 | -75.00 |
| 2024-03-18 | -74.43 |
| 2024-03-15 | -74.24 |
| 2024-03-14 | -74.43 |
| 2024-03-13 | -74.05 |
| 2024-03-12 | -73.67 |
| 2024-03-11 | -73.47 |
| 2024-03-08 | -73.67 |
| 2024-03-07 | -74.05 |
| 2024-03-06 | -73.67 |
| 2024-03-05 | -73.67 |
| 2024-03-04 | -73.47 |
| 2024-03-01 | -72.33 |
| 2024-02-29 | -71.57 |
| 2024-02-28 | -72.14 |
| 2024-02-27 | -72.71 |
| 2024-02-26 | -72.52 |
| 2024-02-23 | -71.38 |
| 2024-02-22 | -71.18 |
| 2024-02-21 | -72.71 |
| 2024-02-20 | -72.52 |
| 2024-02-19 | -72.33 |
| 2024-02-16 | -71.95 |
| 2024-02-15 | -73.28 |
| 2024-02-14 | -73.86 |
| 2024-02-09 | -74.24 |
| 2024-02-08 | -74.24 |
| 2024-02-07 | -74.24 |
| 2024-02-06 | -74.05 |
| 2024-02-05 | -74.62 |
| 2024-02-02 | -74.05 |
| 2024-02-01 | -74.62 |
| 2024-01-31 | -74.81 |
| 2024-01-30 | -74.81 |
| 2024-01-29 | -74.62 |
| 2024-01-26 | -74.24 |
| 2024-01-25 | -74.24 |
| 2024-01-24 | -75.76 |
| 2024-01-23 | -76.15 |
| 2024-01-22 | -75.38 |
| 2024-01-19 | -74.24 |
| 2024-01-18 | -73.47 |
| 2024-01-17 | -73.67 |
| 2024-01-16 | -72.33 |
| 2024-01-15 | -72.33 |
| 2024-01-12 | -72.33 |
| 2024-01-11 | -72.52 |
| 2024-01-10 | -72.90 |
| 2024-01-09 | -72.52 |
| 2024-01-08 | -72.14 |
| 2024-01-05 | -71.57 |
| 2024-01-04 | -70.99 |
| 2024-01-03 | -70.99 |
| 2024-01-02 | -70.61 |
| 2023-12-29 | -72.33 |
| 2023-12-28 | -71.95 |
| 2023-12-27 | -73.09 |
| 2023-12-22 | -73.28 |
| 2023-12-21 | -72.33 |
| 2023-12-20 | -72.33 |
| 2023-12-19 | -72.90 |
| 2023-12-18 | -72.90 |
| 2023-12-15 | -71.95 |
| 2023-12-14 | -73.67 |
| 2023-12-13 | -72.71 |
| 2023-12-12 | -72.14 |
| 2023-12-11 | -72.33 |
| 2023-12-08 | -71.57 |
| 2023-12-07 | -70.42 |
| 2023-12-06 | -70.80 |
| 2023-12-05 | -70.42 |
| 2023-12-04 | -68.70 |
| 2023-12-01 | -67.94 |
| 2023-11-30 | -68.51 |
| 2023-11-29 | -68.51 |
| 2023-11-28 | -67.56 |
| 2023-11-27 | -66.80 |
| 2023-11-24 | -65.08 |
| 2023-11-23 | -63.74 |
| 2023-11-22 | -68.51 |
| 2023-11-21 | -68.13 |
| 2023-11-20 | -69.85 |
| 2023-11-17 | -71.38 |
| 2023-11-16 | -71.18 |
| 2023-11-15 | -70.23 |
| 2023-11-14 | -71.76 |
| 2023-11-13 | -71.95 |
| 2023-11-10 | -70.80 |
| 2023-11-09 | -70.42 |
| 2023-11-08 | -69.66 |
| 2023-11-07 | -70.42 |
| 2023-11-06 | -70.04 |
| 2023-11-03 | -71.18 |
| 2023-11-02 | -71.38 |
| 2023-11-01 | -71.18 |
| 2023-10-31 | -70.99 |
| 2023-10-30 | -71.38 |
| 2023-10-27 | -71.18 |
| 2023-10-26 | -71.76 |
| 2023-10-25 | -70.04 |
| 2023-10-24 | -69.85 |
| 2023-10-20 | -69.09 |
| 2023-10-19 | -68.70 |
| 2023-10-18 | -68.51 |
| 2023-10-17 | -68.13 |
| 2023-10-16 | -67.75 |
| 2023-10-13 | -67.56 |
| 2023-10-12 | -67.18 |
| 2023-10-11 | -67.56 |
| 2023-10-10 | -68.51 |
| 2023-10-09 | -67.56 |
| 2023-10-06 | -66.60 |
| 2023-10-05 | -66.41 |
| 2023-10-04 | -66.41 |
| 2023-10-03 | -66.60 |
| 2023-09-29 | -66.22 |
| 2023-09-28 | -66.03 |
| 2023-09-27 | -65.84 |
| 2023-09-26 | -66.41 |
| 2023-09-25 | -64.89 |
| 2023-09-22 | -64.51 |
| 2023-09-21 | -65.65 |
| 2023-09-20 | -66.41 |
| 2023-09-19 | -66.41 |
| 2023-09-18 | -66.22 |
| 2023-09-15 | -64.31 |
| 2023-09-14 | -62.02 |
| 2023-09-13 | -60.50 |
| 2023-09-12 | -61.64 |
| 2023-09-11 | -62.22 |
| 2023-09-07 | -59.73 |
| 2023-09-06 | -58.21 |
| 2023-09-05 | -62.22 |
| 2023-09-04 | -61.83 |
| 2023-08-31 | -63.36 |
| 2023-08-30 | -63.17 |
| 2023-08-29 | -61.83 |
| 2023-08-28 | -62.60 |
| 2023-08-25 | -62.60 |
| 2023-08-24 | -62.60 |
| 2023-08-23 | -63.17 |
| 2023-08-22 | -62.60 |
| 2023-08-21 | -61.83 |
| 2023-08-18 | -58.59 |
| 2023-08-17 | -58.59 |
| 2023-08-16 | -58.02 |
| 2023-08-15 | -56.11 |
| 2023-08-14 | -51.72 |
| 2023-08-11 | -46.57 |
| 2023-08-10 | -47.33 |
| 2023-08-09 | -46.57 |
| 2023-08-08 | -46.57 |
| 2023-08-07 | -45.42 |
| 2023-08-04 | -44.28 |
| 2023-08-03 | -42.75 |
| 2023-08-02 | -43.90 |
| 2023-08-01 | -44.09 |
| 2023-07-31 | -44.09 |
| 2023-07-28 | -43.51 |
| 2023-07-27 | -44.28 |
| 2023-07-26 | -44.85 |
| 2023-07-25 | -44.85 |
| 2023-07-24 | -48.48 |
| 2023-07-21 | -47.33 |
| 2023-07-20 | -46.76 |
| 2023-07-19 | -46.38 |
| 2023-07-18 | -45.99 |
| 2023-07-14 | -46.38 |
| 2023-07-13 | -45.80 |
| 2023-07-12 | -46.57 |
| 2023-07-11 | -46.57 |
| 2023-07-10 | -45.61 |
| 2023-07-07 | -47.71 |
| 2023-07-06 | -46.19 |
| 2023-07-05 | -45.80 |
| 2023-07-04 | -44.66 |
| 2023-07-03 | -46.57 |
| 2023-06-30 | -46.95 |
| 2023-06-29 | -46.76 |
| 2023-06-28 | -46.57 |
| 2023-06-27 | -45.23 |
| 2023-06-26 | -47.33 |
| 2023-06-23 | -46.95 |
| 2023-06-21 | -44.85 |
| 2023-06-20 | -44.66 |
| 2023-06-19 | -42.75 |
| 2023-06-16 | -42.75 |
| 2023-06-15 | -43.70 |
| 2023-06-14 | -43.90 |
| 2023-06-13 | -43.32 |
| 2023-06-12 | -44.66 |
| 2023-06-09 | -43.90 |
| 2023-06-08 | -42.94 |
| 2023-06-07 | -44.85 |
| 2023-06-06 | -44.28 |
| 2023-06-05 | -45.04 |
| 2023-06-02 | -45.80 |
| 2023-06-01 | -47.52 |
| 2023-05-31 | -46.95 |
| 2023-05-30 | -46.57 |
| 2023-05-29 | -44.85 |
| 2023-05-25 | -44.28 |
| 2023-05-24 | -43.90 |
| 2023-05-23 | -42.56 |
| 2023-05-22 | -42.37 |
| 2023-05-19 | -42.56 |
| 2023-05-18 | -41.41 |
| 2023-05-17 | -40.08 |
| 2023-05-16 | -40.08 |
| 2023-05-15 | -39.89 |
| 2023-05-12 | -37.60 |
| 2023-05-11 | -35.69 |
| 2023-05-10 | -34.93 |
| 2023-05-09 | -33.40 |
| 2023-05-08 | -34.16 |
| 2023-05-05 | -38.17 |
| 2023-05-04 | -39.70 |
| 2023-05-03 | -40.65 |
| 2023-05-02 | -39.32 |
| 2023-04-28 | -40.46 |
| 2023-04-27 | -40.46 |
| 2023-04-26 | -38.93 |
| 2023-04-25 | -41.03 |
| 2023-04-24 | -40.84 |
| 2023-04-21 | -40.27 |
| 2023-04-20 | -38.93 |
| 2023-04-19 | -37.98 |
| 2023-04-18 | -36.26 |
| 2023-04-17 | -36.64 |
| 2023-04-14 | -37.79 |
| 2023-04-13 | -38.36 |
| 2023-04-12 | -38.55 |
| 2023-04-11 | -37.60 |
| 2023-04-06 | -40.46 |
| 2023-04-04 | -41.41 |
| 2023-04-03 | -39.70 |
| 2023-03-31 | -41.03 |
| 2023-03-30 | -39.51 |
| 2023-03-29 | -40.46 |
| 2023-03-28 | -41.99 |
| 2023-03-27 | -40.08 |
| 2023-03-24 | -39.12 |
| 2023-03-23 | -37.03 |
| 2023-03-22 | -36.64 |
| 2023-03-21 | -33.97 |
| 2023-03-20 | -32.45 |
| 2023-03-17 | -31.30 |
| 2023-03-16 | -30.16 |
| 2023-03-15 | -31.30 |
| 2023-03-14 | -33.59 |
| 2023-03-13 | -29.39 |
| 2023-03-10 | -25.96 |
| 2023-03-09 | -24.62 |
| 2023-03-08 | -23.29 |
| 2023-03-07 | -21.95 |
| 2023-03-06 | -24.05 |
| 2023-03-03 | -21.76 |
| 2023-03-02 | -25.96 |
| 2023-03-01 | -22.71 |
| 2023-02-28 | -25.96 |
| 2023-02-27 | -23.86 |
| 2023-02-24 | -22.14 |
| 2023-02-23 | -22.90 |
| 2023-02-22 | -22.71 |
| 2023-02-21 | -22.33 |
| 2023-02-20 | -22.14 |
| 2023-02-17 | -22.71 |
| 2023-02-16 | -20.80 |
| 2023-02-15 | -19.85 |
| 2023-02-14 | -21.76 |
| 2023-02-13 | -21.19 |
| 2023-02-10 | -18.90 |
| 2023-02-09 | -17.37 |
| 2023-02-08 | -17.94 |
| 2023-02-07 | -16.22 |
| 2023-02-06 | -18.71 |
| 2023-02-03 | -15.65 |
| 2023-02-02 | -13.55 |
| 2023-02-01 | -20.04 |
| 2023-01-31 | -25.58 |
| 2023-01-30 | -24.62 |
| 2023-01-27 | -22.33 |
| 2023-01-26 | -24.43 |
| 2023-01-20 | -28.82 |
| 2023-01-19 | -30.54 |
| 2023-01-18 | -27.48 |
| 2023-01-17 | -24.62 |
| 2023-01-16 | -24.24 |
| 2023-01-13 | -24.05 |
| 2023-01-12 | -25.58 |
| 2023-01-11 | -23.29 |
| 2023-01-10 | -24.62 |
| 2023-01-09 | -22.71 |
| 2023-01-06 | -22.52 |
| 2023-01-05 | -22.52 |
| 2023-01-04 | -21.19 |
| 2023-01-03 | -24.43 |
| 2022-12-30 | -24.05 |
| 2022-12-29 | -24.05 |
| 2022-12-28 | -23.09 |
| 2022-12-23 | -21.76 |
| 2022-12-22 | -22.52 |
| 2022-12-21 | -21.38 |
| 2022-12-20 | -21.76 |
| 2022-12-19 | -19.28 |
| 2022-12-16 | -16.99 |
| 2022-12-15 | -21.76 |
| 2022-12-14 | -22.14 |
| 2022-12-13 | -22.14 |
| 2022-12-12 | -20.61 |
| 2022-12-09 | -23.09 |
| 2022-12-08 | -29.20 |
| 2022-12-07 | -33.59 |
| 2022-12-06 | -33.21 |
| 2022-12-05 | -39.12 |
| 2022-12-02 | -38.17 |
| 2022-12-01 | -37.79 |
| 2022-11-30 | -38.36 |
| 2022-11-29 | -35.31 |
| 2022-11-28 | -39.89 |
| 2022-11-25 | -35.50 |
| 2022-11-24 | -36.26 |
| 2022-11-23 | -39.70 |
| 2022-11-22 | -36.26 |
| 2022-11-21 | -34.16 |
| 2022-11-18 | -31.11 |
| 2022-11-17 | -31.87 |
| 2022-11-16 | -35.12 |
| 2022-11-15 | -25.77 |
| 2022-11-14 | -41.41 |
| 2022-11-11 | -49.43 |
| 2022-11-10 | -57.64 |
| 2022-11-09 | -55.54 |
| 2022-11-08 | -54.96 |
| 2022-11-07 | -54.96 |
| 2022-11-04 | -56.11 |
| 2022-11-03 | -57.25 |
| 2022-11-02 | -55.54 |
| 2022-11-01 | -56.49 |
| 2022-10-31 | -57.25 |
| 2022-10-28 | -55.92 |
| 2022-10-27 | -51.34 |
| 2022-10-26 | -52.67 |
| 2022-10-25 | -52.67 |
| 2022-10-24 | -51.91 |
| 2022-10-21 | -49.05 |
| 2022-10-20 | -47.71 |
| 2022-10-19 | -47.52 |
| 2022-10-18 | -46.57 |
| 2022-10-17 | -45.80 |
| 2022-10-14 | -44.66 |
| 2022-10-13 | -45.99 |
| 2022-10-12 | -43.32 |
| 2022-10-11 | -41.80 |
| 2022-10-10 | -42.75 |
| 2022-10-07 | -42.18 |
| 2022-10-06 | -41.99 |
| 2022-10-05 | -44.66 |
| 2022-10-03 | -45.42 |
| 2022-09-30 | -45.04 |
| 2022-09-29 | -44.85 |
| 2022-09-28 | -48.09 |
| 2022-09-27 | -43.51 |
| 2022-09-26 | -43.13 |
| 2022-09-23 | -40.08 |
| 2022-09-22 | -38.74 |
| 2022-09-21 | -37.79 |
| 2022-09-20 | -34.16 |
| 2022-09-19 | -31.87 |
| 2022-09-16 | -28.06 |
| 2022-09-15 | -23.67 |
| 2022-09-14 | -23.67 |
| 2022-09-13 | -22.71 |
| 2022-09-09 | -22.71 |
| 2022-09-08 | -22.14 |
| 2022-09-07 | -21.76 |
| 2022-09-06 | -22.14 |
| 2022-09-05 | -20.61 |
| 2022-09-02 | -20.23 |
| 2022-09-01 | -19.47 |
| 2022-08-31 | -21.57 |
| 2022-08-30 | -21.95 |
| 2022-08-29 | -19.85 |
| 2022-08-26 | -17.56 |
| 2022-08-25 | -16.80 |
| 2022-08-24 | -14.51 |
| 2022-08-23 | -13.93 |
| 2022-08-22 | -12.98 |
| 2022-08-19 | -12.60 |
| 2022-08-18 | -12.98 |
| 2022-08-17 | -11.07 |
| 2022-08-16 | -13.17 |
| 2022-08-15 | -13.36 |
| 2022-08-12 | -12.79 |
| 2022-08-11 | -13.17 |
| 2022-08-10 | -13.74 |
| 2022-08-09 | -13.36 |
| 2022-08-08 | -12.60 |
| 2022-08-05 | -13.36 |
| 2022-08-04 | -14.89 |
| 2022-08-03 | -15.08 |
| 2022-08-02 | -15.08 |
| 2022-08-01 | -13.55 |
| 2022-07-29 | -12.79 |
| 2022-07-28 | -11.64 |
| 2022-07-27 | -14.13 |
| 2022-07-26 | -12.22 |
| 2022-07-25 | -16.03 |
| 2022-07-22 | -14.51 |
| 2022-07-21 | -13.74 |
| 2022-07-20 | -8.97 |
| 2022-07-19 | -13.36 |
| 2022-07-18 | -13.93 |
| 2022-07-15 | -13.17 |
| 2022-07-14 | -10.31 |
| 2022-07-13 | -8.02 |
| 2022-07-12 | -6.49 |
| 2022-07-11 | -3.63 |
| 2022-07-08 | -2.68 |
| 2022-07-07 | -1.91 |
| 2022-07-06 | -0.19 |
| 2022-07-05 | 2.67 |
| 2022-07-04 | 4.58 |
| 2022-06-30 | 6.87 |
| 2022-06-29 | 6.87 |
| 2022-06-28 | 6.68 |
| 2022-06-27 | 6.68 |
| 2022-06-24 | 6.10 |
| 2022-06-23 | 7.44 |
| 2022-06-22 | 11.45 |
| 2022-06-21 | 12.21 |
| 2022-06-20 | 10.11 |
| 2022-06-17 | 8.97 |
| 2022-06-16 | 14.12 |
| 2022-06-15 | 14.69 |
| 2022-06-14 | 15.45 |
| 2022-06-13 | 15.84 |
| 2022-06-10 | 17.55 |
| 2022-06-09 | 16.79 |
| 2022-06-08 | 17.74 |
| 2022-06-07 | 17.93 |
| 2022-06-06 | 17.36 |
| 2022-06-02 | 17.93 |
| 2022-06-01 | 17.93 |
| 2022-05-31 | 15.45 |
| 2022-05-30 | 16.79 |
| 2022-05-27 | 15.64 |
| 2022-05-26 | 15.64 |
| 2022-05-25 | 15.64 |
| 2022-05-24 | 18.13 |
| 2022-05-23 | 16.03 |
| 2022-05-20 | 16.03 |
| 2022-05-19 | 12.89 |
| 2022-05-18 | 14.36 |
| 2022-05-17 | 14.55 |
| 2022-05-16 | 13.81 |
| 2022-05-13 | 15.10 |
| 2022-05-12 | 13.25 |
| 2022-05-11 | 14.36 |
| 2022-05-10 | 14.55 |
| 2022-05-06 | 17.32 |
| 2022-05-05 | 17.87 |
| 2022-05-04 | 20.09 |
| 2022-05-03 | 19.72 |
| 2022-04-29 | 18.80 |
| 2022-04-28 | 18.06 |
| 2022-04-27 | 15.10 |
| 2022-04-26 | 16.40 |
| 2022-04-25 | 18.98 |
| 2022-04-22 | 23.42 |
| 2022-04-21 | 23.60 |
| 2022-04-20 | 23.97 |
| 2022-04-19 | 26.37 |
| 2022-04-14 | 26.19 |
| 2022-04-13 | 25.63 |
| 2022-04-12 | 27.11 |
| 2022-04-11 | 25.63 |
| 2022-04-08 | 28.59 |
| 2022-04-07 | 26.37 |
| 2022-04-06 | 27.11 |
| 2022-04-04 | 28.04 |
| 2022-04-01 | 24.52 |
| 2022-03-31 | 24.71 |
| 2022-03-30 | 25.63 |
| 2022-03-29 | 23.79 |
| 2022-03-28 | 24.16 |
| 2022-03-25 | 26.37 |
| 2022-03-24 | 30.25 |
| 2022-03-23 | 31.73 |
| 2022-03-22 | 46.33 |
| 2022-03-21 | 43.19 |
| 2022-03-18 | 44.11 |
| 2022-03-17 | 38.38 |
| 2022-03-16 | 28.22 |
| 2022-03-15 | 24.34 |
| 2022-03-14 | 30.99 |
| 2022-03-11 | 36.35 |
| 2022-03-10 | 37.46 |
| 2022-03-09 | 36.35 |
| 2022-03-08 | 35.98 |
| 2022-03-07 | 37.64 |
| 2022-03-04 | 39.12 |
| 2022-03-03 | 40.23 |
| 2022-03-02 | 37.09 |
| 2022-03-01 | 39.31 |
| 2022-02-28 | 36.90 |
| 2022-02-25 | 44.85 |
| 2022-02-24 | 43.19 |
| 2022-02-23 | 47.80 |
| 2022-02-22 | 48.73 |
| 2022-02-21 | 50.02 |
| 2022-02-18 | 50.39 |
| 2022-02-17 | 50.76 |
| 2022-02-16 | 50.76 |
| 2022-02-15 | 48.91 |
| 2022-02-14 | 49.47 |
| 2022-02-11 | 50.94 |
| 2022-02-10 | 47.62 |
| 2022-02-09 | 47.62 |
| 2022-02-08 | 44.29 |
| 2022-02-07 | 40.04 |
| 2022-02-04 | 38.20 |
| 2022-01-31 | 36.35 |
| 2022-01-28 | 35.24 |
| 2022-01-27 | 35.24 |
| 2022-01-26 | 39.31 |
| 2022-01-25 | 38.57 |
| 2022-01-24 | 41.15 |
| 2022-01-21 | 40.97 |
| 2022-01-20 | 38.20 |
| 2022-01-19 | 33.76 |
| 2022-01-18 | 33.02 |
| 2022-01-17 | 33.02 |
| 2022-01-14 | 35.61 |
| 2022-01-13 | 33.76 |
| 2022-01-12 | 35.98 |
| 2022-01-11 | 34.69 |
| 2022-01-10 | 34.32 |
| 2022-01-07 | 35.06 |
| 2022-01-06 | 33.39 |
| 2022-01-05 | 33.58 |
| 2022-01-04 | 33.95 |
| 2022-01-03 | 33.02 |
| 2021-12-31 | 31.92 |
| 2021-12-30 | 31.18 |
| 2021-12-29 | 31.73 |
| 2021-12-28 | 32.84 |
| 2021-12-24 | 33.58 |
| 2021-12-23 | 29.14 |
| 2021-12-22 | 26.74 |
| 2021-12-21 | 26.00 |
| 2021-12-20 | 25.08 |
| 2021-12-17 | 25.45 |
| 2021-12-16 | 30.81 |
| 2021-12-15 | 30.25 |
| 2021-12-14 | 30.07 |
| 2021-12-13 | 33.58 |
| 2021-12-10 | 35.61 |
| 2021-12-09 | 34.87 |
| 2021-12-08 | 34.50 |
| 2021-12-07 | 36.16 |
| 2021-12-06 | 32.28 |
| 2021-12-03 | 32.65 |
| 2021-12-02 | 33.76 |
| 2021-12-01 | 35.24 |
| 2021-11-30 | 34.69 |
| 2021-11-29 | 38.01 |
| 2021-11-26 | 40.60 |
| 2021-11-25 | 41.52 |
| 2021-11-24 | 41.15 |
| 2021-11-23 | 41.15 |
| 2021-11-22 | 40.97 |
| 2021-11-19 | 41.52 |
| 2021-11-18 | 43.19 |
| 2021-11-17 | 45.40 |
| 2021-11-16 | 47.99 |
| 2021-11-15 | 46.14 |
| 2021-11-12 | 47.43 |
| 2021-11-11 | 46.88 |
| 2021-11-10 | 46.33 |
| 2021-11-09 | 43.74 |
| 2021-11-08 | 41.52 |
| 2021-11-05 | 42.26 |
| 2021-11-04 | 44.11 |
| 2021-11-03 | 43.19 |
| 2021-11-02 | 43.74 |
| 2021-11-01 | 44.11 |
| 2021-10-29 | 45.40 |
| 2021-10-28 | 44.29 |
| 2021-10-27 | 47.99 |
| 2021-10-26 | 48.73 |
| 2021-10-25 | 48.91 |
| 2021-10-22 | 50.39 |
| 2021-10-21 | 48.17 |
| 2021-10-20 | 45.59 |
| 2021-10-19 | 45.77 |
| 2021-10-18 | 47.06 |
| 2021-10-15 | 47.62 |
| 2021-10-12 | 47.43 |
| 2021-10-11 | 46.88 |
| 2021-10-08 | 47.99 |
| 2021-10-07 | 47.25 |
| 2021-10-06 | 45.96 |
| 2021-10-05 | 43.55 |
| 2021-10-04 | 44.85 |
| 2021-09-30 | 45.40 |
| 2021-09-29 | 42.08 |
| 2021-09-28 | 41.34 |
| 2021-09-27 | 41.89 |
| 2021-09-24 | 46.88 |
| 2021-09-23 | 47.62 |
| 2021-09-21 | 43.00 |
| 2021-09-20 | 36.72 |
| 2021-09-17 | 44.66 |
| 2021-09-16 | 47.99 |
| 2021-09-15 | 54.64 |
| 2021-09-14 | 57.78 |
| 2021-09-13 | 59.26 |
| 2021-09-10 | 62.95 |
| 2021-09-09 | 63.32 |
| 2021-09-08 | 62.77 |
| 2021-09-07 | 64.06 |
| 2021-09-06 | 64.06 |
| 2021-09-03 | 64.06 |
| 2021-09-02 | 62.95 |
| 2021-09-01 | 62.03 |
| 2021-08-31 | 60.55 |
| 2021-08-30 | 61.64 |
| 2021-08-27 | 62.37 |
| 2021-08-26 | 62.19 |
| 2021-08-25 | 62.19 |
| 2021-08-24 | 60.73 |
| 2021-08-23 | 59.83 |
| 2021-08-20 | 59.64 |
| 2021-08-19 | 62.19 |
| 2021-08-18 | 72.90 |
| 2021-08-17 | 71.27 |
| 2021-08-16 | 70.36 |
| 2021-08-13 | 71.09 |
| 2021-08-12 | 70.72 |
| 2021-08-11 | 71.63 |
| 2021-08-10 | 68.18 |
| 2021-08-09 | 67.45 |
| 2021-08-06 | 66.73 |
| 2021-08-05 | 67.09 |
| 2021-08-04 | 68.72 |
| 2021-08-03 | 67.09 |
| 2021-08-02 | 67.45 |
| 2021-07-30 | 64.37 |
| 2021-07-29 | 65.27 |
| 2021-07-28 | 65.27 |
| 2021-07-27 | 65.09 |
| 2021-07-26 | 69.45 |
| 2021-07-23 | 73.81 |
| 2021-07-22 | 73.99 |
| 2021-07-21 | 72.54 |
| 2021-07-20 | 70.54 |
| 2021-07-19 | 71.27 |
| 2021-07-16 | 72.18 |
| 2021-07-15 | 73.63 |
| 2021-07-14 | 74.36 |
| 2021-07-13 | 74.36 |
| 2021-07-12 | 69.63 |
| 2021-07-09 | 69.81 |
| 2021-07-08 | 70.90 |
| 2021-07-07 | 72.72 |
| 2021-07-06 | 73.08 |
| 2021-07-05 | 74.54 |
| 2021-07-02 | 74.72 |
| 2021-06-30 | 75.44 |
| 2021-06-29 | 77.26 |
| 2021-06-28 | 76.72 |
| 2021-06-25 | 77.62 |
| 2021-06-24 | 77.26 |
| 2021-06-23 | 77.26 |
| 2021-06-22 | 76.53 |
| 2021-06-21 | 76.53 |
| 2021-06-18 | 78.90 |
| 2021-06-17 | 80.53 |
| 2021-06-16 | 81.44 |
| 2021-06-15 | 81.62 |
| 2021-06-11 | 82.35 |
| 2021-06-10 | 82.35 |
| 2021-06-09 | 83.44 |
| 2021-06-08 | 83.07 |
| 2021-06-07 | 81.62 |
| 2021-06-04 | 82.71 |
| 2021-06-03 | 83.80 |
| 2021-06-02 | 84.89 |
| 2021-06-01 | 84.16 |
| 2021-05-31 | 87.07 |
| 2021-05-28 | 86.34 |
| 2021-05-27 | 86.16 |
| 2021-05-26 | 85.47 |
| 2021-05-25 | 85.47 |
| 2021-05-24 | 85.82 |
| 2021-05-21 | 85.82 |
| 2021-05-20 | 86.16 |
| 2021-05-18 | 88.57 |
| 2021-05-17 | 83.75 |
| 2021-05-14 | 80.99 |
| 2021-05-13 | 80.99 |
| 2021-05-12 | 84.78 |
| 2021-05-11 | 85.47 |
| 2021-05-10 | 85.47 |
| 2021-05-07 | 84.44 |
| 2021-05-06 | 86.51 |
| 2021-05-05 | 90.99 |
| 2021-05-04 | 91.68 |
| 2021-05-03 | 83.75 |
| 2021-04-30 | 78.23 |
| 2021-04-29 | 78.92 |
| 2021-04-28 | 79.96 |
| 2021-04-27 | 80.99 |
| 2021-04-26 | 79.61 |
| 2021-04-23 | 81.33 |
| 2021-04-22 | 81.33 |
| 2021-04-21 | 80.30 |
| 2021-04-20 | 79.96 |
| 2021-04-19 | 80.64 |
| 2021-04-16 | 77.89 |
| 2021-04-15 | 78.23 |
| 2021-04-14 | 78.58 |
| 2021-04-13 | 77.20 |
| 2021-04-12 | 75.47 |
| 2021-04-09 | 74.78 |
| 2021-04-08 | 74.78 |
| 2021-04-07 | 74.78 |
| 2021-04-01 | 76.51 |
| 2021-03-31 | 75.47 |
| 2021-03-30 | 77.20 |
| 2021-03-29 | 75.47 |
| 2021-03-26 | 74.44 |
| 2021-03-25 | 74.78 |
| 2021-03-24 | 73.75 |
| 2021-03-23 | 86.16 |
| 2021-03-22 | 87.19 |
| 2021-03-19 | 83.75 |
| 2021-03-18 | 88.57 |
| 2021-03-17 | 89.61 |
| 2021-03-16 | 87.19 |
| 2021-03-15 | 84.78 |
| 2021-03-12 | 84.09 |
| 2021-03-11 | 80.64 |
| 2021-03-10 | 79.27 |
| 2021-03-09 | 80.30 |
| 2021-03-08 | 80.99 |
| 2021-03-05 | 79.61 |
| 2021-03-04 | 83.06 |
| 2021-03-03 | 83.40 |
| 2021-03-02 | 83.40 |
| 2021-03-01 | 84.44 |
| 2021-02-26 | 81.68 |
| 2021-02-25 | 87.19 |
| 2021-02-24 | 77.89 |
| 2021-02-23 | 82.02 |
| 2021-02-22 | 77.54 |
| 2021-02-19 | 75.13 |
| 2021-02-18 | 73.06 |
| 2021-02-17 | 74.44 |
| 2021-02-16 | 75.82 |
| 2021-02-11 | 71.68 |
| 2021-02-10 | 71.16 |
| 2021-02-09 | 70.30 |
| 2021-02-08 | 70.13 |
| 2021-02-05 | 69.79 |
| 2021-02-04 | 68.92 |
| 2021-02-03 | 69.27 |
| 2021-02-02 | 69.44 |
| 2021-02-01 | 67.54 |
| 2021-01-29 | 66.34 |
| 2021-01-28 | 68.06 |
| 2021-01-27 | 70.30 |
| 2021-01-26 | 69.27 |
| 2021-01-25 | 71.16 |
| 2021-01-22 | 73.06 |
| 2021-01-21 | 76.85 |
| 2021-01-20 | 77.54 |
| 2021-01-19 | 77.54 |
| 2021-01-18 | 70.30 |
| 2021-01-15 | 70.47 |
| 2021-01-14 | 71.85 |
| 2021-01-13 | 69.79 |
| 2021-01-12 | 69.44 |
| 2021-01-11 | 70.13 |
| 2021-01-08 | 69.10 |
| 2021-01-07 | 70.99 |
| 2021-01-06 | 70.65 |
| 2021-01-05 | 69.79 |
| 2021-01-04 | 72.37 |
| 2020-12-31 | 70.65 |
| 2020-12-30 | 69.79 |
| 2020-12-29 | 68.06 |
| 2020-12-28 | 68.92 |
| 2020-12-24 | 70.13 |
| 2020-12-23 | 69.79 |
| 2020-12-22 | 69.79 |
| 2020-12-21 | 72.37 |
| 2020-12-18 | 73.06 |
| 2020-12-17 | 72.72 |
| 2020-12-16 | 73.06 |
| 2020-12-15 | 72.72 |
| 2020-12-14 | 72.37 |
| 2020-12-11 | 73.41 |
| 2020-12-10 | 73.41 |
| 2020-12-09 | 72.72 |
| 2020-12-08 | 73.41 |
| 2020-12-07 | 75.13 |
| 2020-12-04 | 76.85 |
| 2020-12-03 | 76.85 |
| 2020-12-02 | 78.23 |
| 2020-12-01 | 78.58 |
| 2020-11-30 | 79.27 |
| 2020-11-27 | 75.13 |
| 2020-11-26 | 72.72 |
| 2020-11-25 | 72.72 |
| 2020-11-24 | 72.20 |
| 2020-11-23 | 72.72 |
| 2020-11-20 | 72.72 |
| 2020-11-19 | 74.09 |
| 2020-11-18 | 75.82 |
| 2020-11-17 | 73.75 |
| 2020-11-16 | 72.37 |
| 2020-11-13 | 71.85 |
| 2020-11-12 | 75.13 |
| 2020-11-11 | 78.23 |
| 2020-11-10 | 76.51 |
| 2020-11-09 | 73.75 |
| 2020-11-06 | 73.41 |
| 2020-11-05 | 70.47 |
| 2020-11-04 | 67.03 |
| 2020-11-03 | 64.79 |
| 2020-11-02 | 62.20 |
| 2020-10-30 | 58.58 |
| 2020-10-29 | 62.72 |
| 2020-10-28 | 64.10 |
| 2020-10-27 | 65.48 |
| 2020-10-23 | 67.20 |
| 2020-10-22 | 67.54 |
| 2020-10-21 | 67.37 |
| 2020-10-20 | 67.54 |
| 2020-10-19 | 67.37 |
| 2020-10-16 | 67.37 |
| 2020-10-15 | 66.51 |
| 2020-10-14 | 68.41 |
| 2020-10-12 | 68.06 |
| 2020-10-09 | 68.23 |
| 2020-10-08 | 63.06 |
| 2020-10-07 | 60.65 |
| 2020-10-06 | 62.37 |
| 2020-10-05 | 65.13 |
| 2020-09-30 | 58.75 |
| 2020-09-29 | 57.89 |
| 2020-09-28 | 63.06 |
| 2020-09-25 | 62.89 |
| 2020-09-24 | 67.72 |
| 2020-09-23 | 70.30 |
| 2020-09-22 | 72.20 |
| 2020-09-21 | 72.72 |
| 2020-09-18 | 74.44 |
| 2020-09-17 | 75.47 |
| 2020-09-16 | 75.82 |
| 2020-09-15 | 76.51 |
| 2020-09-14 | 77.54 |
| 2020-09-11 | 74.09 |
| 2020-09-10 | 73.06 |
| 2020-09-09 | 73.75 |
| 2020-09-08 | 75.47 |
| 2020-09-07 | 74.44 |
| 2020-09-04 | 75.82 |
| 2020-09-03 | 76.16 |
| 2020-09-02 | 77.20 |
| 2020-09-01 | 76.85 |
| 2020-08-31 | 74.09 |
| 2020-08-28 | 76.80 |
| 2020-08-27 | 75.45 |
| 2020-08-26 | 76.12 |
| 2020-08-25 | 79.84 |
| 2020-08-24 | 80.86 |
| 2020-08-21 | 80.18 |
| 2020-08-20 | 77.81 |
| 2020-08-19 | 77.14 |
| 2020-08-18 | 79.17 |
| 2020-08-17 | 79.50 |
| 2020-08-14 | 77.48 |
| 2020-08-13 | 77.81 |
| 2020-08-12 | 77.14 |
| 2020-08-11 | 75.11 |
| 2020-08-10 | 74.43 |
| 2020-08-07 | 74.09 |
| 2020-08-06 | 74.43 |
| 2020-08-05 | 75.11 |
| 2020-08-04 | 76.80 |
| 2020-08-03 | 74.09 |
| 2020-07-31 | 76.12 |
| 2020-07-30 | 76.46 |
| 2020-07-29 | 77.81 |
| 2020-07-28 | 76.12 |
| 2020-07-27 | 76.46 |
| 2020-07-24 | 77.48 |
| 2020-07-23 | 81.53 |
| 2020-07-22 | 80.86 |
| 2020-07-21 | 83.90 |
| 2020-07-20 | 86.60 |
| 2020-07-17 | 82.21 |
| 2020-07-16 | 81.53 |
| 2020-07-15 | 86.26 |
| 2020-07-14 | 84.91 |
| 2020-07-13 | 88.97 |
| 2020-07-10 | 87.62 |
| 2020-07-09 | 94.38 |
| 2020-07-08 | 95.05 |
| 2020-07-07 | 96.74 |
| 2020-07-06 | 102.83 |
| 2020-07-03 | 93.03 |
| 2020-07-02 | 87.62 |
| 2020-06-30 | 77.14 |
| 2020-06-29 | 76.46 |
| 2020-06-26 | 77.14 |
| 2020-06-24 | 77.81 |
| 2020-06-23 | 79.17 |
| 2020-06-22 | 78.83 |
| 2020-06-19 | 80.18 |
| 2020-06-18 | 80.52 |
| 2020-06-17 | 80.52 |
| 2020-06-16 | 80.18 |
| 2020-06-15 | 76.80 |
| 2020-06-12 | 79.84 |
| 2020-06-11 | 79.50 |
| 2020-06-10 | 84.91 |
| 2020-06-09 | 88.97 |
| 2020-06-08 | 84.24 |
| 2020-06-05 | 82.21 |
| 2020-06-04 | 79.50 |
| 2020-06-03 | 81.53 |
| 2020-06-02 | 81.19 |
| 2020-06-01 | 80.86 |
| 2020-05-29 | 70.04 |
| 2020-05-28 | 76.80 |
| 2020-05-27 | 78.15 |
| 2020-05-26 | 80.18 |
| 2020-05-25 | 77.81 |
| 2020-05-22 | 77.19 |
| 2020-05-21 | 83.12 |
| 2020-05-20 | 82.80 |
| 2020-05-19 | 80.62 |
| 2020-05-18 | 79.37 |
| 2020-05-15 | 79.06 |
| 2020-05-14 | 77.81 |
| 2020-05-13 | 81.24 |
| 2020-05-12 | 82.49 |
| 2020-05-11 | 84.68 |
| 2020-05-08 | 82.18 |
| 2020-05-07 | 78.13 |
| 2020-05-06 | 78.13 |
| 2020-05-05 | 79.37 |
| 2020-05-04 | 78.13 |
| 2020-04-29 | 86.24 |
| 2020-04-28 | 80.00 |
| 2020-04-27 | 80.93 |
| 2020-04-24 | 77.50 |
| 2020-04-23 | 77.81 |
| 2020-04-22 | 77.81 |
| 2020-04-21 | 78.75 |
| 2020-04-20 | 81.24 |
| 2020-04-17 | 84.68 |
| 2020-04-16 | 81.24 |
| 2020-04-15 | 83.12 |
| 2020-04-14 | 86.24 |
| 2020-04-09 | 82.49 |
| 2020-04-08 | 80.00 |
| 2020-04-07 | 82.18 |
| 2020-04-06 | 79.37 |
| 2020-04-03 | 78.13 |
| 2020-04-02 | 77.81 |
| 2020-04-01 | 77.81 |
| 2020-03-31 | 83.12 |
| 2020-03-30 | 75.63 |
| 2020-03-27 | 78.13 |
| 2020-03-26 | 72.51 |
| 2020-03-25 | 68.45 |
| 2020-03-24 | 59.41 |
| 2020-03-23 | 51.30 |
| 2020-03-20 | 58.47 |
| 2020-03-19 | 47.55 |
| 2020-03-18 | 57.54 |
| 2020-03-17 | 65.65 |
| 2020-03-16 | 71.26 |
| 2020-03-13 | 84.99 |
| 2020-03-12 | 90.60 |
| 2020-03-11 | 99.65 |
| 2020-03-10 | 100.27 |
| 2020-03-09 | 101.21 |
| 2020-03-06 | 109.94 |
| 2020-03-05 | 114.62 |
| 2020-03-04 | 112.75 |
| 2020-03-03 | 111.19 |
| 2020-03-02 | 110.88 |
| 2020-02-28 | 107.45 |
| 2020-02-27 | 111.50 |
| 2020-02-26 | 110.57 |
| 2020-02-25 | 112.44 |
| 2020-02-24 | 109.32 |
| 2020-02-21 | 115.56 |
| 2020-02-20 | 120.55 |
| 2020-02-19 | 121.80 |
| 2020-02-18 | 118.68 |
| 2020-02-17 | 119.30 |
| 2020-02-14 | 121.49 |
| 2020-02-13 | 117.74 |
| 2020-02-12 | 118.05 |
| 2020-02-11 | 116.18 |
| 2020-02-10 | 112.44 |
| 2020-02-07 | 111.82 |
| 2020-02-06 | 113.38 |
| 2020-02-05 | 108.07 |
| 2020-02-04 | 109.63 |
| 2020-02-03 | 104.02 |
| 2020-01-31 | 104.64 |
| 2020-01-30 | 104.95 |
| 2020-01-29 | 111.50 |
| 2020-01-24 | 122.42 |
| 2020-01-23 | 122.73 |
| 2020-01-22 | 130.53 |
| 2020-01-21 | 130.22 |
| 2020-01-20 | 136.77 |
| 2020-01-17 | 140.52 |
| 2020-01-16 | 138.02 |
| 2020-01-15 | 132.72 |
| 2020-01-14 | 133.34 |
| 2020-01-13 | 133.96 |
| 2020-01-10 | 134.28 |
| 2020-01-09 | 135.52 |
| 2020-01-08 | 132.40 |
| 2020-01-07 | 136.46 |
| 2020-01-06 | 135.21 |
| 2020-01-03 | 140.20 |
| 2020-01-02 | 143.01 |
| 2019-12-31 | 135.52 |
| 2019-12-30 | 135.84 |
| 2019-12-27 | 136.15 |
| 2019-12-24 | 133.34 |
| 2019-12-23 | 133.34 |
| 2019-12-20 | 131.47 |
| 2019-12-19 | 133.96 |
| 2019-12-18 | 133.65 |
| 2019-12-17 | 133.65 |
| 2019-12-16 | 132.09 |
| 2019-12-13 | 132.09 |
| 2019-12-12 | 130.53 |
| 2019-12-11 | 129.29 |
| 2019-12-10 | 128.04 |
| 2019-12-09 | 128.35 |
| 2019-12-06 | 124.29 |
| 2019-12-05 | 122.42 |
| 2019-12-04 | 121.17 |
| 2019-12-03 | 124.92 |
| 2019-12-02 | 125.85 |
| 2019-11-29 | 122.11 |
| 2019-11-28 | 123.67 |
| 2019-11-27 | 122.42 |
| 2019-11-26 | 120.24 |
| 2019-11-25 | 123.36 |
| 2019-11-22 | 120.86 |
| 2019-11-21 | 121.80 |
| 2019-11-20 | 125.23 |
| 2019-11-19 | 125.23 |
| 2019-11-18 | 122.11 |
| 2019-11-15 | 118.37 |
| 2019-11-14 | 119.61 |
| 2019-11-13 | 118.99 |
| 2019-11-12 | 124.92 |
| 2019-11-11 | 123.98 |
| 2019-11-08 | 131.47 |
| 2019-11-07 | 132.09 |
| 2019-11-06 | 133.96 |
| 2019-11-05 | 128.66 |
| 2019-11-04 | 130.85 |
| 2019-11-01 | 123.98 |
| 2019-10-31 | 123.98 |
| 2019-10-30 | 115.25 |
| 2019-10-29 | 118.05 |
| 2019-10-28 | 119.93 |
| 2019-10-25 | 118.99 |
| 2019-10-24 | 118.37 |
| 2019-10-23 | 116.18 |
| 2019-10-22 | 110.88 |
| 2019-10-21 | 112.75 |
| 2019-10-18 | 113.38 |
| 2019-10-17 | 115.56 |
| 2019-10-16 | 114.62 |
| 2019-10-15 | 110.88 |
| 2019-10-14 | 114.94 |
| 2019-10-11 | 110.88 |
| 2019-10-10 | 104.64 |
| 2019-10-09 | 104.33 |
| 2019-10-08 | 104.95 |
| 2019-10-04 | 106.82 |
| 2019-10-03 | 104.64 |
| 2019-10-02 | 104.64 |
| 2019-09-30 | 106.51 |
| 2019-09-27 | 105.89 |
| 2019-09-26 | 105.89 |
| 2019-09-25 | 104.33 |
| 2019-09-24 | 104.95 |
| 2019-09-23 | 108.70 |
| 2019-09-20 | 109.32 |
| 2019-09-19 | 110.57 |
| 2019-09-18 | 110.88 |
| 2019-09-17 | 111.82 |
| 2019-09-16 | 116.50 |
| 2019-09-13 | 117.12 |
| 2019-09-12 | 112.75 |
| 2019-09-11 | 113.69 |
| 2019-09-10 | 110.88 |
| 2019-09-09 | 113.06 |
| 2019-09-06 | 115.87 |
| 2019-09-05 | 114.62 |
| 2019-09-04 | 116.50 |
| 2019-09-03 | 105.58 |
| 2019-09-02 | 106.51 |
| 2019-08-30 | 110.26 |
| 2019-08-29 | 112.09 |
| 2019-08-28 | 112.09 |
| 2019-08-27 | 114.83 |
| 2019-08-26 | 113.00 |
| 2019-08-23 | 118.50 |
| 2019-08-22 | 119.72 |
| 2019-08-21 | 123.38 |
| 2019-08-20 | 117.89 |
| 2019-08-19 | 133.45 |
| 2019-08-16 | 123.68 |
| 2019-08-15 | 119.11 |
| 2019-08-14 | 119.41 |
| 2019-08-13 | 116.36 |
| 2019-08-12 | 125.82 |
| 2019-08-09 | 128.26 |
| 2019-08-08 | 129.48 |
| 2019-08-07 | 126.73 |
| 2019-08-06 | 124.90 |
| 2019-08-05 | 127.96 |
| 2019-08-02 | 138.64 |
| 2019-08-01 | 145.35 |
| 2019-07-31 | 146.88 |
| 2019-07-30 | 149.32 |
| 2019-07-29 | 151.15 |
| 2019-07-26 | 152.98 |
| 2019-07-25 | 155.42 |
| 2019-07-24 | 156.34 |
| 2019-07-23 | 158.78 |
| 2019-07-22 | 160.30 |
| 2019-07-19 | 161.83 |
| 2019-07-18 | 164.27 |
| 2019-07-17 | 167.02 |
| 2019-07-16 | 162.13 |
| 2019-07-15 | 163.05 |
| 2019-07-12 | 163.96 |
| 2019-07-11 | 163.05 |
| 2019-07-10 | 159.08 |
| 2019-07-09 | 154.20 |
| 2019-07-08 | 157.25 |
| 2019-07-05 | 161.52 |
| 2019-07-04 | 156.64 |
| 2019-07-03 | 156.34 |
| 2019-07-02 | 152.98 |
| 2019-06-28 | 145.96 |
| 2019-06-27 | 146.57 |
| 2019-06-26 | 144.74 |
| 2019-06-25 | 141.69 |
| 2019-06-24 | 144.74 |
| 2019-06-21 | 144.13 |
| 2019-06-20 | 143.82 |
| 2019-06-19 | 142.30 |
| 2019-06-18 | 138.64 |
| 2019-06-17 | 138.03 |
| 2019-06-14 | 141.69 |
| 2019-06-13 | 144.13 |
| 2019-06-12 | 141.69 |
| 2019-06-11 | 148.10 |
| 2019-06-10 | 145.96 |
| 2019-06-06 | 138.94 |
| 2019-06-05 | 138.94 |
| 2019-06-04 | 137.72 |
| 2019-06-03 | 138.94 |
| 2019-05-31 | 142.60 |
| 2019-05-30 | 140.77 |
| 2019-05-29 | 139.55 |
| 2019-05-28 | 139.55 |
| 2019-05-27 | 134.67 |
| 2019-05-24 | 136.50 |
| 2019-05-23 | 138.64 |
| 2019-05-22 | 148.71 |
| 2019-05-21 | 146.68 |
| 2019-05-20 | 144.65 |
| 2019-05-17 | 152.18 |
| 2019-05-16 | 156.81 |
| 2019-05-15 | 151.31 |
| 2019-05-14 | 149.86 |
| 2019-05-10 | 156.52 |
| 2019-05-09 | 153.34 |
| 2019-05-08 | 157.68 |
| 2019-05-07 | 159.13 |
| 2019-05-06 | 156.81 |
| 2019-05-03 | 165.21 |
| 2019-05-02 | 162.02 |
| 2019-04-30 | 157.97 |
| 2019-04-29 | 157.97 |
| 2019-04-26 | 152.47 |
| 2019-04-25 | 155.66 |
| 2019-04-24 | 156.52 |
| 2019-04-23 | 150.15 |
| 2019-04-18 | 155.66 |
| 2019-04-17 | 157.68 |
| 2019-04-16 | 159.71 |
| 2019-04-15 | 160.58 |
| 2019-04-12 | 159.71 |
| 2019-04-11 | 157.10 |
| 2019-04-10 | 161.74 |
| 2019-04-09 | 160.29 |
| 2019-04-08 | 154.21 |
| 2019-04-04 | 151.89 |
| 2019-04-03 | 156.81 |
| 2019-04-02 | 158.26 |
| 2019-04-01 | 161.16 |
| 2019-03-29 | 157.68 |
| 2019-03-28 | 162.02 |
| 2019-03-27 | 167.82 |
| 2019-03-26 | 156.23 |
| 2019-03-25 | 152.47 |
| 2019-03-22 | 155.08 |
| 2019-03-21 | 144.07 |
| 2019-03-20 | 145.23 |
| 2019-03-19 | 145.52 |
| 2019-03-18 | 145.52 |
| 2019-03-15 | 139.44 |
| 2019-03-14 | 132.78 |
| 2019-03-13 | 127.86 |
| 2019-03-12 | 122.65 |
| 2019-03-11 | 119.75 |
| 2019-03-08 | 120.33 |
| 2019-03-07 | 122.36 |
| 2019-03-06 | 124.10 |
| 2019-03-05 | 123.81 |
| 2019-03-04 | 121.49 |
| 2019-03-01 | 120.62 |
| 2019-02-28 | 117.44 |
| 2019-02-27 | 118.60 |
| 2019-02-26 | 121.20 |
| 2019-02-25 | 121.78 |
| 2019-02-22 | 122.94 |
| 2019-02-21 | 123.81 |
| 2019-02-20 | 123.81 |
| 2019-02-19 | 120.91 |
| 2019-02-18 | 119.17 |
| 2019-02-15 | 115.70 |
| 2019-02-14 | 119.17 |
| 2019-02-13 | 121.20 |
| 2019-02-12 | 117.15 |
| 2019-02-11 | 107.59 |
| 2019-02-08 | 104.12 |
| 2019-02-04 | 103.54 |
| 2019-02-01 | 104.70 |
| 2019-01-31 | 105.57 |
| 2019-01-30 | 103.25 |
| 2019-01-29 | 100.93 |
| 2019-01-28 | 102.67 |
| 2019-01-25 | 101.22 |
| 2019-01-24 | 100.35 |
| 2019-01-23 | 101.22 |
| 2019-01-22 | 100.93 |
| 2019-01-21 | 101.51 |
| 2019-01-18 | 100.64 |
| 2019-01-17 | 100.07 |
| 2019-01-16 | 101.51 |
| 2019-01-15 | 101.51 |
| 2019-01-14 | 99.49 |
| 2019-01-11 | 100.93 |
| 2019-01-10 | 101.80 |
| 2019-01-09 | 98.62 |
| 2019-01-08 | 95.72 |
| 2019-01-07 | 97.75 |
| 2019-01-04 | 95.14 |
| 2019-01-03 | 95.72 |
| 2019-01-02 | 98.33 |
| 2018-12-31 | 102.09 |
| 2018-12-28 | 101.80 |
| 2018-12-27 | 101.80 |
| 2018-12-24 | 93.99 |
| 2018-12-21 | 96.30 |
| 2018-12-20 | 99.49 |
| 2018-12-19 | 102.09 |
| 2018-12-18 | 100.64 |
| 2018-12-17 | 101.22 |
| 2018-12-14 | 99.49 |
| 2018-12-13 | 98.04 |
| 2018-12-12 | 94.27 |
| 2018-12-11 | 93.12 |
| 2018-12-10 | 93.70 |
| 2018-12-07 | 93.41 |
| 2018-12-06 | 90.22 |
| 2018-12-05 | 93.70 |
| 2018-12-04 | 94.56 |
| 2018-12-03 | 95.43 |
| 2018-11-30 | 92.25 |
| 2018-11-29 | 88.77 |
| 2018-11-28 | 85.59 |
| 2018-11-27 | 82.40 |
| 2018-11-26 | 81.83 |
| 2018-11-23 | 78.35 |
| 2018-11-22 | 80.09 |
| 2018-11-21 | 82.11 |
| 2018-11-20 | 77.48 |
| 2018-11-19 | 84.72 |
| 2018-11-16 | 80.67 |
| 2018-11-15 | 79.22 |
| 2018-11-14 | 78.64 |
| 2018-11-13 | 80.38 |
| 2018-11-12 | 77.48 |
| 2018-11-09 | 78.64 |
| 2018-11-08 | 80.96 |
| 2018-11-07 | 81.83 |
| 2018-11-06 | 80.96 |
| 2018-11-05 | 77.19 |
| 2018-11-02 | 82.11 |
| 2018-11-01 | 77.77 |
| 2018-10-31 | 75.17 |
| 2018-10-30 | 69.95 |
| 2018-10-29 | 66.48 |
| 2018-10-26 | 68.51 |
| 2018-10-25 | 68.80 |
| 2018-10-24 | 71.98 |
| 2018-10-23 | 75.17 |
| 2018-10-22 | 77.77 |
| 2018-10-19 | 72.85 |
| 2018-10-18 | 71.11 |
| 2018-10-16 | 75.17 |
| 2018-10-15 | 76.90 |
| 2018-10-12 | 78.35 |
| 2018-10-11 | 79.51 |
| 2018-10-10 | 83.56 |
| 2018-10-09 | 80.09 |
| 2018-10-08 | 82.98 |
| 2018-10-05 | 89.35 |
| 2018-10-04 | 92.25 |
| 2018-10-03 | 92.83 |
| 2018-10-02 | 93.99 |
| 2018-09-28 | 94.56 |
| 2018-09-27 | 93.41 |
| 2018-09-26 | 91.09 |
| 2018-09-24 | 92.54 |
| 2018-09-21 | 98.33 |
| 2018-09-20 | 87.91 |
| 2018-09-19 | 90.22 |
| 2018-09-18 | 84.14 |
| 2018-09-17 | 84.43 |
| 2018-09-14 | 85.30 |
| 2018-09-13 | 81.54 |
| 2018-09-12 | 80.38 |
| 2018-09-11 | 83.27 |
| 2018-09-10 | 84.43 |
| 2018-09-07 | 89.93 |
| 2018-09-06 | 88.48 |
| 2018-09-05 | 91.67 |
| 2018-09-04 | 94.56 |
| 2018-09-03 | 91.96 |
| 2018-08-31 | 92.83 |
| 2018-08-30 | 102.67 |
| 2018-08-29 | 106.07 |
| 2018-08-28 | 106.92 |
| 2018-08-27 | 108.34 |
| 2018-08-24 | 107.77 |
| 2018-08-23 | 105.79 |
| 2018-08-22 | 108.91 |
| 2018-08-21 | 108.91 |
| 2018-08-20 | 102.67 |
| 2018-08-17 | 100.97 |
| 2018-08-16 | 101.25 |
| 2018-08-15 | 100.97 |
| 2018-08-14 | 107.21 |
| 2018-08-13 | 107.77 |
| 2018-08-10 | 108.06 |
| 2018-08-09 | 106.92 |
| 2018-08-08 | 102.67 |
| 2018-08-07 | 100.40 |
| 2018-08-06 | 96.72 |
| 2018-08-03 | 101.25 |
| 2018-08-02 | 105.79 |
| 2018-08-01 | 109.47 |
| 2018-07-31 | 111.17 |
| 2018-07-30 | 114.01 |
| 2018-07-27 | 117.13 |
| 2018-07-26 | 117.13 |
| 2018-07-25 | 102.67 |
| 2018-07-24 | 101.82 |
| 2018-07-23 | 95.87 |
| 2018-07-20 | 96.44 |
| 2018-07-19 | 96.44 |
| 2018-07-18 | 98.14 |
| 2018-07-17 | 97.85 |
| 2018-07-16 | 97.29 |
| 2018-07-13 | 98.14 |
| 2018-07-12 | 99.55 |
| 2018-07-11 | 94.73 |
| 2018-07-10 | 93.32 |
| 2018-07-09 | 91.62 |
| 2018-07-06 | 78.86 |
| 2018-07-05 | 80.28 |
| 2018-07-04 | 80.28 |
| 2018-07-03 | 88.78 |
| 2018-06-29 | 94.45 |
| 2018-06-28 | 87.08 |
| 2018-06-27 | 89.92 |
| 2018-06-26 | 91.62 |
| 2018-06-25 | 102.67 |
| 2018-06-22 | 109.19 |
| 2018-06-21 | 109.19 |
| 2018-06-20 | 108.34 |
| 2018-06-19 | 107.49 |
| 2018-06-15 | 115.43 |
| 2018-06-14 | 113.44 |
| 2018-06-13 | 118.26 |
| 2018-06-12 | 117.69 |
| 2018-06-11 | 118.26 |
| 2018-06-08 | 117.98 |
| 2018-06-07 | 118.26 |
| 2018-06-06 | 119.68 |
| 2018-06-05 | 119.68 |
| 2018-06-04 | 118.26 |
| 2018-06-01 | 114.29 |
| 2018-05-31 | 114.86 |
| 2018-05-30 | 110.89 |
| 2018-05-29 | 113.73 |
| 2018-05-28 | 113.16 |
| 2018-05-25 | 114.86 |
| 2018-05-24 | 117.98 |
| 2018-05-23 | 114.86 |
| 2018-05-21 | 112.97 |
| 2018-05-18 | 114.32 |
| 2018-05-17 | 110.55 |
| 2018-05-16 | 110.28 |
| 2018-05-15 | 110.55 |
| 2018-05-14 | 112.43 |
| 2018-05-11 | 110.82 |
| 2018-05-10 | 107.85 |
| 2018-05-09 | 101.92 |
| 2018-05-08 | 101.65 |
| 2018-05-07 | 101.38 |
| 2018-05-04 | 101.92 |
| 2018-05-03 | 103.54 |
| 2018-05-02 | 104.35 |
| 2018-04-30 | 102.19 |
| 2018-04-27 | 100.84 |
| 2018-04-26 | 102.73 |
| 2018-04-25 | 104.08 |
| 2018-04-24 | 106.77 |
| 2018-04-23 | 100.03 |
| 2018-04-20 | 104.08 |
| 2018-04-19 | 108.93 |
| 2018-04-18 | 103.27 |
| 2018-04-17 | 105.15 |
| 2018-04-16 | 111.89 |
| 2018-04-13 | 113.24 |
| 2018-04-12 | 113.24 |
| 2018-04-11 | 111.62 |
| 2018-04-10 | 112.16 |
| 2018-04-09 | 109.74 |
| 2018-04-06 | 108.93 |
| 2018-04-04 | 106.77 |
| 2018-04-03 | 108.93 |
| 2018-03-29 | 109.20 |
| 2018-03-28 | 110.01 |
| 2018-03-27 | 114.05 |
| 2018-03-26 | 117.56 |
| 2018-03-23 | 110.82 |
| 2018-03-22 | 118.09 |
| 2018-03-21 | 122.68 |
| 2018-03-20 | 123.22 |
| 2018-03-19 | 124.30 |
| 2018-03-16 | 124.56 |
| 2018-03-15 | 122.41 |
| 2018-03-14 | 121.33 |
| 2018-03-13 | 122.41 |
| 2018-03-12 | 122.68 |
| 2018-03-09 | 121.06 |
| 2018-03-08 | 120.25 |
| 2018-03-07 | 112.97 |
| 2018-03-06 | 113.24 |
| 2018-03-05 | 103.27 |
| 2018-03-02 | 107.04 |
| 2018-03-01 | 104.62 |
| 2018-02-28 | 92.21 |
| 2018-02-27 | 94.10 |
| 2018-02-26 | 98.15 |
| 2018-02-23 | 97.07 |
| 2018-02-22 | 95.99 |
| 2018-02-21 | 97.07 |
| 2018-02-20 | 94.64 |
| 2018-02-15 | 93.29 |
| 2018-02-14 | 86.55 |
| 2018-02-13 | 83.59 |
| 2018-02-12 | 76.85 |
| 2018-02-09 | 76.31 |
| 2018-02-08 | 88.44 |
| 2018-02-07 | 89.25 |
| 2018-02-06 | 91.95 |
| 2018-02-05 | 112.70 |
| 2018-02-02 | 115.13 |
| 2018-02-01 | 112.97 |
| 2018-01-31 | 117.02 |
| 2018-01-30 | 111.09 |
| 2018-01-29 | 102.19 |
| 2018-01-26 | 105.42 |
| 2018-01-25 | 104.08 |
| 2018-01-24 | 108.93 |
| 2018-01-23 | 114.86 |
| 2018-01-22 | 110.01 |
| 2018-01-19 | 91.14 |
| 2018-01-18 | 87.63 |
| 2018-01-17 | 90.60 |
| 2018-01-16 | 90.06 |
| 2018-01-15 | 86.01 |
| 2018-01-12 | 91.41 |
| 2018-01-11 | 91.95 |
| 2018-01-10 | 91.68 |
| 2018-01-09 | 91.41 |
| 2018-01-08 | 92.21 |
| 2018-01-05 | 86.82 |
| 2018-01-04 | 90.06 |
| 2018-01-03 | 87.63 |
| 2018-01-02 | 87.36 |
| 2017-12-29 | 81.70 |
| 2017-12-28 | 79.27 |
| 2017-12-27 | 79.00 |
| 2017-12-22 | 75.50 |
| 2017-12-21 | 76.85 |
| 2017-12-20 | 74.69 |
| 2017-12-19 | 77.66 |
| 2017-12-18 | 77.12 |
| 2017-12-15 | 80.89 |
| 2017-12-14 | 72.27 |
| 2017-12-13 | 71.46 |
| 2017-12-12 | 71.46 |
| 2017-12-11 | 71.73 |
| 2017-12-08 | 67.14 |
| 2017-12-07 | 60.40 |
| 2017-12-06 | 64.45 |
| 2017-12-05 | 69.84 |
| 2017-12-04 | 71.46 |
| 2017-12-01 | 69.30 |
| 2017-11-30 | 69.84 |
| 2017-11-29 | 72.53 |
| 2017-11-28 | 72.00 |
| 2017-11-27 | 72.80 |
| 2017-11-24 | 72.53 |
| 2017-11-23 | 71.19 |
| 2017-11-22 | 74.96 |
| 2017-11-21 | 74.42 |
| 2017-11-20 | 71.19 |
| 2017-11-17 | 72.53 |
| 2017-11-16 | 74.15 |
| 2017-11-15 | 74.15 |
| 2017-11-14 | 75.50 |
| 2017-11-13 | 72.53 |
| 2017-11-10 | 72.00 |
| 2017-11-09 | 72.53 |
| 2017-11-08 | 72.27 |
| 2017-11-07 | 72.80 |
| 2017-11-06 | 73.34 |
| 2017-11-03 | 76.31 |
| 2017-11-02 | 74.15 |
| 2017-11-01 | 73.34 |
| 2017-10-31 | 72.80 |
| 2017-10-30 | 72.53 |
| 2017-10-27 | 71.73 |
| 2017-10-26 | 72.00 |
| 2017-10-25 | 71.73 |
| 2017-10-24 | 73.34 |
| 2017-10-23 | 72.80 |
| 2017-10-20 | 74.42 |
| 2017-10-19 | 70.11 |
| 2017-10-18 | 75.50 |
| 2017-10-17 | 75.50 |
| 2017-10-16 | 78.20 |
| 2017-10-13 | 75.77 |
| 2017-10-12 | 76.58 |
| 2017-10-11 | 79.00 |
| 2017-10-10 | 83.86 |
| 2017-10-09 | 84.40 |
| 2017-10-06 | 86.28 |
| 2017-10-04 | 80.62 |
| 2017-10-03 | 77.93 |
| 2017-09-29 | 69.57 |
| 2017-09-28 | 68.76 |
| 2017-09-27 | 73.61 |
| 2017-09-26 | 68.49 |
| 2017-09-25 | 67.14 |
| 2017-09-22 | 87.09 |
| 2017-09-21 | 91.41 |
| 2017-09-20 | 87.63 |
| 2017-09-19 | 82.78 |
| 2017-09-18 | 84.67 |
| 2017-09-15 | 78.20 |
| 2017-09-14 | 73.34 |
| 2017-09-13 | 75.23 |
| 2017-09-12 | 68.49 |
| 2017-09-11 | 64.45 |
| 2017-09-08 | 61.48 |
| 2017-09-07 | 64.45 |
| 2017-09-06 | 54.74 |
| 2017-09-05 | 45.58 |
| 2017-09-04 | 42.34 |
| 2017-09-01 | 41.53 |
| 2017-08-31 | 38.16 |
| 2017-08-30 | 34.97 |
| 2017-08-29 | 34.97 |
| 2017-08-28 | 35.24 |
| 2017-08-25 | 35.77 |
| 2017-08-24 | 35.24 |
| 2017-08-22 | 37.10 |
| 2017-08-21 | 35.51 |
| 2017-08-18 | 41.09 |
| 2017-08-17 | 38.96 |
| 2017-08-16 | 45.34 |
| 2017-08-15 | 37.10 |
| 2017-08-14 | 37.37 |
| 2017-08-11 | 34.97 |
| 2017-08-10 | 36.30 |
| 2017-08-09 | 37.10 |
| 2017-08-08 | 37.37 |
| 2017-08-07 | 36.30 |
| 2017-08-04 | 36.30 |
| 2017-08-03 | 34.97 |
| 2017-08-02 | 35.51 |
| 2017-08-01 | 35.24 |
| 2017-07-31 | 36.57 |
| 2017-07-28 | 37.10 |
| 2017-07-27 | 34.97 |
| 2017-07-26 | 33.91 |
| 2017-07-25 | 34.71 |
| 2017-07-24 | 35.24 |
| 2017-07-21 | 36.57 |
| 2017-07-20 | 36.04 |
| 2017-07-19 | 33.65 |
| 2017-07-18 | 32.85 |
| 2017-07-17 | 36.30 |
| 2017-07-14 | 35.77 |
| 2017-07-13 | 36.83 |
| 2017-07-12 | 35.77 |
| 2017-07-11 | 36.57 |
| 2017-07-10 | 37.63 |
| 2017-07-07 | 38.96 |
| 2017-07-06 | 29.53 |
| 2017-07-05 | 28.46 |
| 2017-07-04 | 29.26 |
| 2017-07-03 | 27.27 |
| 2017-06-30 | 28.07 |
| 2017-06-29 | 29.53 |
| 2017-06-28 | 28.60 |
| 2017-06-27 | 29.13 |
| 2017-06-26 | 33.11 |
| 2017-06-23 | 33.65 |
| 2017-06-22 | 38.69 |
| 2017-06-21 | 34.18 |
| 2017-06-20 | 33.38 |
| 2017-06-19 | 36.04 |
| 2017-06-16 | 36.83 |
| 2017-06-15 | 36.30 |
| 2017-06-14 | 40.02 |
| 2017-06-13 | 42.68 |
| 2017-06-12 | 42.41 |
| 2017-06-09 | 44.01 |
| 2017-06-08 | 44.54 |
| 2017-06-07 | 43.21 |
| 2017-06-06 | 41.88 |
| 2017-06-05 | 41.35 |
| 2017-06-02 | 42.15 |
| 2017-06-01 | 42.41 |
| 2017-05-31 | 41.88 |
| 2017-05-29 | 46.13 |
| 2017-05-26 | 46.13 |
| 2017-05-25 | 48.52 |
| 2017-05-24 | 43.74 |
| 2017-05-23 | 40.02 |
| 2017-05-22 | 47.59 |
| 2017-05-19 | 47.09 |
| 2017-05-18 | 44.05 |
| 2017-05-17 | 44.81 |
| 2017-05-16 | 45.32 |
| 2017-05-15 | 43.80 |
| 2017-05-12 | 45.57 |
| 2017-05-11 | 46.08 |
| 2017-05-10 | 43.80 |
| 2017-05-09 | 42.78 |
| 2017-05-08 | 42.78 |
| 2017-05-05 | 38.99 |
| 2017-05-04 | 42.28 |
| 2017-05-02 | 44.81 |
| 2017-04-28 | 46.08 |
| 2017-04-27 | 46.08 |
| 2017-04-26 | 46.08 |
| 2017-04-25 | 45.57 |
| 2017-04-24 | 43.04 |
| 2017-04-21 | 42.28 |
| 2017-04-20 | 43.04 |
| 2017-04-19 | 45.57 |
| 2017-04-18 | 40.51 |
| 2017-04-13 | 46.84 |
| 2017-04-12 | 43.29 |
| 2017-04-11 | 31.90 |
| 2017-04-10 | 32.15 |
| 2017-04-07 | 25.57 |
| 2017-04-06 | 24.05 |
| 2017-04-05 | 16.08 |
| 2017-04-03 | 16.96 |
| 2017-03-31 | 13.92 |
| 2017-03-30 | 14.81 |
| 2017-03-29 | 14.81 |
| 2017-03-28 | 14.30 |
| 2017-03-27 | 12.03 |
| 2017-03-24 | 15.32 |
| 2017-03-23 | 16.33 |
| 2017-03-22 | 15.06 |
| 2017-03-21 | 15.57 |
| 2017-03-20 | 13.42 |
| 2017-03-17 | 15.19 |
| 2017-03-16 | 12.66 |
| 2017-03-15 | 7.47 |
| 2017-03-14 | 5.70 |
| 2017-03-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy