Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01585 | 2016-05-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1585 % |
|---|---|
| 2025-10-06 | 919.47 |
| 2025-10-03 | 925.84 |
| 2025-10-02 | 920.18 |
| 2025-09-30 | 881.95 |
| 2025-09-29 | 879.82 |
| 2025-09-26 | 845.13 |
| 2025-09-25 | 886.20 |
| 2025-09-24 | 881.95 |
| 2025-09-23 | 873.45 |
| 2025-09-22 | 874.16 |
| 2025-09-19 | 895.40 |
| 2025-09-18 | 884.78 |
| 2025-09-17 | 894.69 |
| 2025-09-16 | 877.70 |
| 2025-09-15 | 862.83 |
| 2025-09-12 | 865.67 |
| 2025-09-11 | 866.37 |
| 2025-09-10 | 862.83 |
| 2025-09-09 | 877.70 |
| 2025-09-08 | 866.37 |
| 2025-09-05 | 862.13 |
| 2025-09-04 | 865.67 |
| 2025-09-03 | 869.91 |
| 2025-09-02 | 864.25 |
| 2025-09-01 | 858.59 |
| 2025-08-29 | 857.88 |
| 2025-08-28 | 864.96 |
| 2025-08-27 | 811.15 |
| 2025-08-26 | 807.61 |
| 2025-08-25 | 795.58 |
| 2025-08-22 | 784.25 |
| 2025-08-21 | 793.45 |
| 2025-08-20 | 792.74 |
| 2025-08-19 | 812.57 |
| 2025-08-18 | 818.94 |
| 2025-08-15 | 805.49 |
| 2025-08-14 | 806.90 |
| 2025-08-13 | 800.53 |
| 2025-08-12 | 810.44 |
| 2025-08-11 | 806.20 |
| 2025-08-08 | 793.45 |
| 2025-08-07 | 791.33 |
| 2025-08-06 | 781.42 |
| 2025-08-05 | 768.67 |
| 2025-08-04 | 765.84 |
| 2025-08-01 | 765.13 |
| 2025-07-31 | 775.05 |
| 2025-07-30 | 792.04 |
| 2025-07-29 | 813.28 |
| 2025-07-28 | 821.77 |
| 2025-07-25 | 831.68 |
| 2025-07-24 | 831.68 |
| 2025-07-23 | 799.12 |
| 2025-07-22 | 813.28 |
| 2025-07-21 | 809.03 |
| 2025-07-18 | 801.95 |
| 2025-07-17 | 789.21 |
| 2025-07-16 | 823.19 |
| 2025-07-15 | 828.85 |
| 2025-07-14 | 813.28 |
| 2025-07-11 | 820.36 |
| 2025-07-10 | 775.05 |
| 2025-07-09 | 803.36 |
| 2025-07-08 | 814.69 |
| 2025-07-07 | 806.20 |
| 2025-07-04 | 818.94 |
| 2025-07-03 | 818.94 |
| 2025-07-02 | 803.36 |
| 2025-06-30 | 789.21 |
| 2025-06-27 | 796.28 |
| 2025-06-26 | 801.95 |
| 2025-06-25 | 817.52 |
| 2025-06-24 | 801.95 |
| 2025-06-23 | 770.80 |
| 2025-06-20 | 758.05 |
| 2025-06-19 | 761.59 |
| 2025-06-18 | 750.67 |
| 2025-06-17 | 731.55 |
| 2025-06-16 | 731.55 |
| 2025-06-13 | 727.46 |
| 2025-06-12 | 747.94 |
| 2025-06-11 | 754.77 |
| 2025-06-10 | 745.21 |
| 2025-06-09 | 746.57 |
| 2025-06-06 | 743.84 |
| 2025-06-05 | 757.50 |
| 2025-06-04 | 760.23 |
| 2025-06-03 | 757.50 |
| 2025-06-02 | 731.55 |
| 2025-05-30 | 719.27 |
| 2025-05-29 | 743.84 |
| 2025-05-28 | 737.02 |
| 2025-05-27 | 753.40 |
| 2025-05-26 | 780.71 |
| 2025-05-23 | 775.25 |
| 2025-05-22 | 802.56 |
| 2025-05-21 | 797.10 |
| 2025-05-20 | 783.44 |
| 2025-05-19 | 795.73 |
| 2025-05-16 | 814.85 |
| 2025-05-15 | 824.40 |
| 2025-05-14 | 832.60 |
| 2025-05-13 | 812.12 |
| 2025-05-12 | 820.31 |
| 2025-05-09 | 832.60 |
| 2025-05-08 | 828.50 |
| 2025-05-07 | 808.02 |
| 2025-05-06 | 861.27 |
| 2025-05-02 | 873.56 |
| 2025-04-30 | 858.54 |
| 2025-04-29 | 850.35 |
| 2025-04-28 | 865.37 |
| 2025-04-25 | 873.56 |
| 2025-04-24 | 877.66 |
| 2025-04-23 | 884.48 |
| 2025-04-22 | 865.37 |
| 2025-04-17 | 887.22 |
| 2025-04-16 | 879.02 |
| 2025-04-15 | 896.77 |
| 2025-04-14 | 915.89 |
| 2025-04-11 | 902.24 |
| 2025-04-10 | 891.31 |
| 2025-04-09 | 858.54 |
| 2025-04-08 | 843.52 |
| 2025-04-07 | 810.75 |
| 2025-04-03 | 933.64 |
| 2025-04-02 | 915.89 |
| 2025-04-01 | 930.91 |
| 2025-03-31 | 930.91 |
| 2025-03-28 | 966.41 |
| 2025-03-27 | 935.01 |
| 2025-03-26 | 925.45 |
| 2025-03-25 | 921.35 |
| 2025-03-24 | 955.49 |
| 2025-03-21 | 936.37 |
| 2025-03-20 | 975.97 |
| 2025-03-19 | 974.60 |
| 2025-03-18 | 974.60 |
| 2025-03-17 | 888.58 |
| 2025-03-14 | 903.60 |
| 2025-03-13 | 831.23 |
| 2025-03-12 | 823.04 |
| 2025-03-11 | 838.06 |
| 2025-03-10 | 820.31 |
| 2025-03-07 | 835.33 |
| 2025-03-06 | 835.33 |
| 2025-03-05 | 833.96 |
| 2025-03-04 | 818.94 |
| 2025-03-03 | 810.75 |
| 2025-02-28 | 769.79 |
| 2025-02-27 | 814.85 |
| 2025-02-26 | 798.46 |
| 2025-02-25 | 782.08 |
| 2025-02-24 | 765.69 |
| 2025-02-21 | 750.67 |
| 2025-02-20 | 762.96 |
| 2025-02-19 | 784.81 |
| 2025-02-18 | 808.02 |
| 2025-02-17 | 761.59 |
| 2025-02-14 | 726.09 |
| 2025-02-13 | 708.34 |
| 2025-02-12 | 722.00 |
| 2025-02-11 | 742.48 |
| 2025-02-10 | 780.71 |
| 2025-02-07 | 756.13 |
| 2025-02-06 | 794.37 |
| 2025-02-05 | 782.08 |
| 2025-02-04 | 783.44 |
| 2025-02-03 | 762.96 |
| 2025-01-28 | 779.35 |
| 2025-01-27 | 762.96 |
| 2025-01-24 | 779.35 |
| 2025-01-23 | 775.25 |
| 2025-01-22 | 791.63 |
| 2025-01-21 | 817.58 |
| 2025-01-20 | 812.12 |
| 2025-01-17 | 773.88 |
| 2025-01-16 | 747.94 |
| 2025-01-15 | 754.77 |
| 2025-01-14 | 747.94 |
| 2025-01-13 | 704.25 |
| 2025-01-10 | 698.78 |
| 2025-01-09 | 715.17 |
| 2025-01-08 | 743.84 |
| 2025-01-07 | 760.23 |
| 2025-01-06 | 728.82 |
| 2025-01-03 | 738.38 |
| 2025-01-02 | 767.06 |
| 2024-12-31 | 783.44 |
| 2024-12-30 | 780.71 |
| 2024-12-27 | 814.85 |
| 2024-12-24 | 838.06 |
| 2024-12-23 | 810.75 |
| 2024-12-20 | 814.85 |
| 2024-12-19 | 827.14 |
| 2024-12-18 | 821.67 |
| 2024-12-17 | 821.67 |
| 2024-12-16 | 835.33 |
| 2024-12-13 | 828.50 |
| 2024-12-12 | 835.33 |
| 2024-12-11 | 779.35 |
| 2024-12-10 | 717.90 |
| 2024-12-09 | 704.25 |
| 2024-12-06 | 674.21 |
| 2024-12-05 | 668.74 |
| 2024-12-04 | 696.05 |
| 2024-12-03 | 724.73 |
| 2024-12-02 | 719.27 |
| 2024-11-29 | 739.75 |
| 2024-11-28 | 739.75 |
| 2024-11-27 | 734.29 |
| 2024-11-26 | 712.44 |
| 2024-11-25 | 693.32 |
| 2024-11-22 | 719.27 |
| 2024-11-21 | 768.42 |
| 2024-11-20 | 812.12 |
| 2024-11-19 | 818.94 |
| 2024-11-18 | 829.87 |
| 2024-11-15 | 836.69 |
| 2024-11-14 | 839.42 |
| 2024-11-13 | 839.42 |
| 2024-11-12 | 780.71 |
| 2024-11-11 | 758.86 |
| 2024-11-08 | 758.86 |
| 2024-11-07 | 765.69 |
| 2024-11-06 | 801.19 |
| 2024-11-05 | 812.12 |
| 2024-11-04 | 810.75 |
| 2024-11-01 | 814.85 |
| 2024-10-31 | 820.31 |
| 2024-10-30 | 821.67 |
| 2024-10-29 | 833.96 |
| 2024-10-28 | 814.85 |
| 2024-10-25 | 758.86 |
| 2024-10-24 | 768.42 |
| 2024-10-23 | 779.35 |
| 2024-10-22 | 754.77 |
| 2024-10-21 | 741.11 |
| 2024-10-18 | 756.13 |
| 2024-10-17 | 711.07 |
| 2024-10-16 | 720.63 |
| 2024-10-15 | 738.38 |
| 2024-10-14 | 799.83 |
| 2024-10-10 | 806.65 |
| 2024-10-09 | 780.71 |
| 2024-10-08 | 842.16 |
| 2024-10-07 | 948.66 |
| 2024-10-04 | 879.02 |
| 2024-10-03 | 818.94 |
| 2024-10-02 | 861.27 |
| 2024-09-30 | 843.52 |
| 2024-09-27 | 817.58 |
| 2024-09-26 | 801.19 |
| 2024-09-25 | 711.07 |
| 2024-09-24 | 730.19 |
| 2024-09-23 | 683.76 |
| 2024-09-20 | 704.25 |
| 2024-09-19 | 682.40 |
| 2024-09-17 | 631.88 |
| 2024-09-16 | 645.53 |
| 2024-09-13 | 641.44 |
| 2024-09-12 | 642.80 |
| 2024-09-11 | 648.26 |
| 2024-09-10 | 631.88 |
| 2024-09-09 | 642.80 |
| 2024-09-05 | 674.21 |
| 2024-09-04 | 670.11 |
| 2024-09-03 | 664.65 |
| 2024-09-02 | 657.82 |
| 2024-08-30 | 650.99 |
| 2024-08-29 | 637.34 |
| 2024-08-28 | 597.74 |
| 2024-08-27 | 646.90 |
| 2024-08-26 | 592.28 |
| 2024-08-23 | 575.89 |
| 2024-08-22 | 542.44 |
| 2024-08-21 | 554.05 |
| 2024-08-20 | 536.30 |
| 2024-08-19 | 556.78 |
| 2024-08-16 | 582.72 |
| 2024-08-15 | 577.26 |
| 2024-08-14 | 593.64 |
| 2024-08-13 | 605.93 |
| 2024-08-12 | 604.57 |
| 2024-08-09 | 601.84 |
| 2024-08-08 | 595.01 |
| 2024-08-07 | 600.47 |
| 2024-08-06 | 589.55 |
| 2024-08-05 | 616.86 |
| 2024-08-02 | 614.13 |
| 2024-08-01 | 630.51 |
| 2024-07-31 | 618.22 |
| 2024-07-30 | 548.59 |
| 2024-07-29 | 560.19 |
| 2024-07-26 | 573.85 |
| 2024-07-25 | 536.30 |
| 2024-07-24 | 566.34 |
| 2024-07-23 | 601.84 |
| 2024-07-22 | 599.11 |
| 2024-07-19 | 595.01 |
| 2024-07-18 | 605.93 |
| 2024-07-17 | 596.38 |
| 2024-07-16 | 599.11 |
| 2024-07-15 | 614.13 |
| 2024-07-12 | 626.42 |
| 2024-07-11 | 611.40 |
| 2024-07-10 | 599.11 |
| 2024-07-09 | 595.01 |
| 2024-07-08 | 580.67 |
| 2024-07-05 | 592.28 |
| 2024-07-04 | 586.82 |
| 2024-07-03 | 575.21 |
| 2024-07-02 | 558.14 |
| 2024-06-28 | 573.85 |
| 2024-06-27 | 589.55 |
| 2024-06-26 | 596.38 |
| 2024-06-25 | 608.66 |
| 2024-06-24 | 610.03 |
| 2024-06-21 | 614.13 |
| 2024-06-20 | 661.92 |
| 2024-06-19 | 684.17 |
| 2024-06-18 | 684.17 |
| 2024-06-17 | 692.03 |
| 2024-06-14 | 699.88 |
| 2024-06-13 | 702.50 |
| 2024-06-12 | 690.72 |
| 2024-06-11 | 694.65 |
| 2024-06-07 | 714.28 |
| 2024-06-06 | 722.14 |
| 2024-06-05 | 722.14 |
| 2024-06-04 | 739.16 |
| 2024-06-03 | 737.85 |
| 2024-05-31 | 716.90 |
| 2024-05-30 | 758.79 |
| 2024-05-29 | 744.39 |
| 2024-05-28 | 779.74 |
| 2024-05-27 | 779.74 |
| 2024-05-24 | 765.34 |
| 2024-05-23 | 791.52 |
| 2024-05-22 | 833.41 |
| 2024-05-21 | 853.05 |
| 2024-05-20 | 875.31 |
| 2024-05-17 | 891.02 |
| 2024-05-16 | 851.74 |
| 2024-05-14 | 858.29 |
| 2024-05-13 | 855.67 |
| 2024-05-10 | 898.87 |
| 2024-05-09 | 908.03 |
| 2024-05-08 | 847.81 |
| 2024-05-07 | 867.45 |
| 2024-05-06 | 891.02 |
| 2024-05-03 | 892.33 |
| 2024-05-02 | 901.49 |
| 2024-04-30 | 888.40 |
| 2024-04-29 | 887.09 |
| 2024-04-26 | 871.38 |
| 2024-04-25 | 809.85 |
| 2024-04-24 | 851.74 |
| 2024-04-23 | 782.36 |
| 2024-04-22 | 752.25 |
| 2024-04-19 | 765.34 |
| 2024-04-18 | 778.43 |
| 2024-04-17 | 737.85 |
| 2024-04-16 | 778.43 |
| 2024-04-15 | 808.54 |
| 2024-04-12 | 728.68 |
| 2024-04-11 | 718.21 |
| 2024-04-10 | 749.63 |
| 2024-04-09 | 707.74 |
| 2024-04-08 | 667.15 |
| 2024-04-05 | 667.15 |
| 2024-04-03 | 677.63 |
| 2024-04-02 | 695.95 |
| 2024-03-28 | 729.99 |
| 2024-03-27 | 741.77 |
| 2024-03-26 | 753.56 |
| 2024-03-25 | 764.03 |
| 2024-03-22 | 800.69 |
| 2024-03-21 | 839.96 |
| 2024-03-20 | 803.30 |
| 2024-03-19 | 779.74 |
| 2024-03-18 | 816.40 |
| 2024-03-15 | 796.76 |
| 2024-03-14 | 782.36 |
| 2024-03-13 | 790.21 |
| 2024-03-12 | 779.74 |
| 2024-03-11 | 744.39 |
| 2024-03-08 | 727.37 |
| 2024-03-07 | 719.52 |
| 2024-03-06 | 720.83 |
| 2024-03-05 | 688.10 |
| 2024-03-04 | 709.05 |
| 2024-03-01 | 728.68 |
| 2024-02-29 | 703.81 |
| 2024-02-28 | 622.64 |
| 2024-02-27 | 631.81 |
| 2024-02-26 | 633.12 |
| 2024-02-23 | 651.44 |
| 2024-02-22 | 663.23 |
| 2024-02-21 | 668.46 |
| 2024-02-20 | 688.10 |
| 2024-02-19 | 677.63 |
| 2024-02-16 | 697.26 |
| 2024-02-15 | 676.32 |
| 2024-02-14 | 673.70 |
| 2024-02-09 | 665.84 |
| 2024-02-08 | 715.59 |
| 2024-02-07 | 719.52 |
| 2024-02-06 | 697.26 |
| 2024-02-05 | 637.04 |
| 2024-02-02 | 629.19 |
| 2024-02-01 | 622.64 |
| 2024-01-31 | 599.08 |
| 2024-01-30 | 622.64 |
| 2024-01-29 | 612.17 |
| 2024-01-26 | 616.10 |
| 2024-01-25 | 667.15 |
| 2024-01-24 | 675.01 |
| 2024-01-23 | 664.54 |
| 2024-01-22 | 642.28 |
| 2024-01-19 | 667.15 |
| 2024-01-18 | 669.77 |
| 2024-01-17 | 637.04 |
| 2024-01-16 | 686.79 |
| 2024-01-15 | 703.81 |
| 2024-01-12 | 702.50 |
| 2024-01-11 | 682.86 |
| 2024-01-10 | 701.19 |
| 2024-01-09 | 709.05 |
| 2024-01-08 | 703.81 |
| 2024-01-05 | 735.23 |
| 2024-01-04 | 762.72 |
| 2024-01-03 | 778.43 |
| 2024-01-02 | 784.98 |
| 2023-12-29 | 798.07 |
| 2023-12-28 | 799.38 |
| 2023-12-27 | 749.63 |
| 2023-12-22 | 774.50 |
| 2023-12-21 | 782.36 |
| 2023-12-20 | 783.67 |
| 2023-12-19 | 787.59 |
| 2023-12-18 | 798.07 |
| 2023-12-15 | 820.32 |
| 2023-12-14 | 798.07 |
| 2023-12-13 | 798.07 |
| 2023-12-12 | 808.54 |
| 2023-12-11 | 783.67 |
| 2023-12-08 | 771.88 |
| 2023-12-07 | 866.14 |
| 2023-12-06 | 870.07 |
| 2023-12-05 | 837.34 |
| 2023-12-04 | 842.58 |
| 2023-12-01 | 851.74 |
| 2023-11-30 | 859.60 |
| 2023-11-29 | 855.67 |
| 2023-11-28 | 904.11 |
| 2023-11-27 | 885.78 |
| 2023-11-24 | 906.73 |
| 2023-11-23 | 902.80 |
| 2023-11-22 | 891.02 |
| 2023-11-21 | 888.40 |
| 2023-11-20 | 894.94 |
| 2023-11-17 | 872.69 |
| 2023-11-16 | 888.40 |
| 2023-11-15 | 881.85 |
| 2023-11-14 | 826.87 |
| 2023-11-13 | 841.27 |
| 2023-11-10 | 826.87 |
| 2023-11-09 | 850.43 |
| 2023-11-08 | 853.05 |
| 2023-11-07 | 883.16 |
| 2023-11-06 | 884.47 |
| 2023-11-03 | 855.67 |
| 2023-11-02 | 805.92 |
| 2023-11-01 | 811.16 |
| 2023-10-31 | 836.03 |
| 2023-10-30 | 855.67 |
| 2023-10-27 | 858.29 |
| 2023-10-26 | 825.56 |
| 2023-10-25 | 816.40 |
| 2023-10-24 | 811.16 |
| 2023-10-20 | 846.51 |
| 2023-10-19 | 849.12 |
| 2023-10-18 | 864.83 |
| 2023-10-17 | 867.45 |
| 2023-10-16 | 845.20 |
| 2023-10-13 | 884.47 |
| 2023-10-12 | 854.36 |
| 2023-10-11 | 850.43 |
| 2023-10-10 | 841.27 |
| 2023-10-09 | 864.83 |
| 2023-10-06 | 847.81 |
| 2023-10-05 | 832.10 |
| 2023-10-04 | 798.07 |
| 2023-10-03 | 819.01 |
| 2023-09-29 | 851.74 |
| 2023-09-28 | 837.34 |
| 2023-09-27 | 849.12 |
| 2023-09-26 | 858.29 |
| 2023-09-25 | 847.81 |
| 2023-09-22 | 889.71 |
| 2023-09-21 | 896.25 |
| 2023-09-20 | 919.82 |
| 2023-09-19 | 935.53 |
| 2023-09-18 | 930.29 |
| 2023-09-15 | 917.20 |
| 2023-09-14 | 923.74 |
| 2023-09-13 | 925.05 |
| 2023-09-12 | 926.36 |
| 2023-09-11 | 915.89 |
| 2023-09-07 | 892.33 |
| 2023-09-06 | 896.25 |
| 2023-09-05 | 891.02 |
| 2023-09-04 | 896.25 |
| 2023-08-31 | 887.09 |
| 2023-08-30 | 900.18 |
| 2023-08-29 | 837.34 |
| 2023-08-28 | 800.69 |
| 2023-08-25 | 798.07 |
| 2023-08-24 | 829.49 |
| 2023-08-23 | 812.47 |
| 2023-08-22 | 876.62 |
| 2023-08-21 | 919.82 |
| 2023-08-18 | 957.78 |
| 2023-08-17 | 980.04 |
| 2023-08-16 | 982.66 |
| 2023-08-15 | 989.20 |
| 2023-08-14 | 1,006.22 |
| 2023-08-11 | 1,012.77 |
| 2023-08-10 | 1,052.04 |
| 2023-08-09 | 1,054.66 |
| 2023-08-08 | 1,038.95 |
| 2023-08-07 | 1,049.42 |
| 2023-08-04 | 1,044.18 |
| 2023-08-03 | 1,006.22 |
| 2023-08-02 | 995.75 |
| 2023-08-01 | 1,027.17 |
| 2023-07-31 | 1,055.97 |
| 2023-07-28 | 1,112.26 |
| 2023-07-27 | 1,069.06 |
| 2023-07-26 | 1,066.44 |
| 2023-07-25 | 1,082.15 |
| 2023-07-24 | 1,014.07 |
| 2023-07-21 | 1,029.78 |
| 2023-07-20 | 1,021.93 |
| 2023-07-19 | 1,019.31 |
| 2023-07-18 | 1,031.09 |
| 2023-07-14 | 1,054.66 |
| 2023-07-13 | 1,036.33 |
| 2023-07-12 | 1,012.77 |
| 2023-07-11 | 1,025.86 |
| 2023-07-10 | 991.82 |
| 2023-07-07 | 1,016.69 |
| 2023-07-06 | 1,040.26 |
| 2023-07-05 | 1,061.20 |
| 2023-07-04 | 1,078.22 |
| 2023-07-03 | 1,071.68 |
| 2023-06-30 | 1,066.44 |
| 2023-06-29 | 1,058.59 |
| 2023-06-28 | 1,025.86 |
| 2023-06-27 | 1,002.29 |
| 2023-06-26 | 1,031.09 |
| 2023-06-23 | 999.67 |
| 2023-06-21 | 1,019.31 |
| 2023-06-20 | 1,052.04 |
| 2023-06-19 | 1,064.84 |
| 2023-06-16 | 1,062.28 |
| 2023-06-15 | 1,066.12 |
| 2023-06-14 | 1,034.12 |
| 2023-06-13 | 1,050.76 |
| 2023-06-12 | 1,027.72 |
| 2023-06-09 | 1,012.36 |
| 2023-06-08 | 970.12 |
| 2023-06-07 | 976.52 |
| 2023-06-06 | 975.24 |
| 2023-06-05 | 989.32 |
| 2023-06-02 | 961.16 |
| 2023-06-01 | 886.91 |
| 2023-05-31 | 898.43 |
| 2023-05-30 | 941.96 |
| 2023-05-29 | 930.44 |
| 2023-05-25 | 954.76 |
| 2023-05-24 | 966.28 |
| 2023-05-23 | 976.52 |
| 2023-05-22 | 994.44 |
| 2023-05-19 | 979.08 |
| 2023-05-18 | 1,007.24 |
| 2023-05-17 | 956.04 |
| 2023-05-16 | 1,000.84 |
| 2023-05-15 | 1,003.40 |
| 2023-05-12 | 981.64 |
| 2023-05-11 | 993.16 |
| 2023-05-10 | 981.64 |
| 2023-05-09 | 1,000.84 |
| 2023-05-08 | 1,026.44 |
| 2023-05-05 | 1,026.44 |
| 2023-05-04 | 1,032.84 |
| 2023-05-03 | 1,041.80 |
| 2023-05-02 | 1,050.76 |
| 2023-04-28 | 1,072.52 |
| 2023-04-27 | 1,032.84 |
| 2023-04-26 | 1,045.64 |
| 2023-04-25 | 1,037.96 |
| 2023-04-24 | 1,062.28 |
| 2023-04-21 | 1,086.60 |
| 2023-04-20 | 1,123.72 |
| 2023-04-19 | 1,141.64 |
| 2023-04-18 | 1,171.08 |
| 2023-04-17 | 1,180.04 |
| 2023-04-14 | 1,177.48 |
| 2023-04-13 | 1,157.00 |
| 2023-04-12 | 1,145.48 |
| 2023-04-11 | 1,141.64 |
| 2023-04-06 | 1,141.64 |
| 2023-04-04 | 1,140.36 |
| 2023-04-03 | 1,126.28 |
| 2023-03-31 | 1,196.04 |
| 2023-03-30 | 1,145.48 |
| 2023-03-29 | 1,144.20 |
| 2023-03-28 | 1,113.48 |
| 2023-03-27 | 1,093.00 |
| 2023-03-24 | 1,100.68 |
| 2023-03-23 | 1,108.36 |
| 2023-03-22 | 1,122.44 |
| 2023-03-21 | 1,119.88 |
| 2023-03-20 | 1,036.68 |
| 2023-03-17 | 1,059.72 |
| 2023-03-16 | 1,035.40 |
| 2023-03-15 | 977.80 |
| 2023-03-14 | 966.28 |
| 2023-03-13 | 994.44 |
| 2023-03-10 | 1,011.08 |
| 2023-03-09 | 1,034.12 |
| 2023-03-08 | 1,064.84 |
| 2023-03-07 | 1,084.04 |
| 2023-03-06 | 1,110.92 |
| 2023-03-03 | 1,103.24 |
| 2023-03-02 | 1,087.88 |
| 2023-03-01 | 1,032.84 |
| 2023-02-28 | 976.52 |
| 2023-02-27 | 993.16 |
| 2023-02-24 | 998.28 |
| 2023-02-23 | 1,017.48 |
| 2023-02-22 | 991.88 |
| 2023-02-21 | 999.56 |
| 2023-02-20 | 1,009.80 |
| 2023-02-17 | 991.88 |
| 2023-02-16 | 1,032.84 |
| 2023-02-15 | 1,041.80 |
| 2023-02-14 | 1,062.28 |
| 2023-02-13 | 1,101.96 |
| 2023-02-10 | 1,078.92 |
| 2023-02-09 | 1,103.24 |
| 2023-02-08 | 1,055.88 |
| 2023-02-07 | 1,052.04 |
| 2023-02-06 | 1,052.04 |
| 2023-02-03 | 1,100.68 |
| 2023-02-02 | 1,091.72 |
| 2023-02-01 | 1,077.64 |
| 2023-01-31 | 1,043.08 |
| 2023-01-30 | 1,054.60 |
| 2023-01-27 | 1,069.96 |
| 2023-01-26 | 1,054.60 |
| 2023-01-20 | 1,009.80 |
| 2023-01-19 | 1,003.40 |
| 2023-01-18 | 991.88 |
| 2023-01-17 | 933.00 |
| 2023-01-16 | 953.48 |
| 2023-01-13 | 933.00 |
| 2023-01-12 | 922.76 |
| 2023-01-11 | 907.39 |
| 2023-01-10 | 899.71 |
| 2023-01-09 | 913.79 |
| 2023-01-06 | 930.44 |
| 2023-01-05 | 867.71 |
| 2023-01-04 | 815.23 |
| 2023-01-03 | 803.71 |
| 2022-12-30 | 735.87 |
| 2022-12-29 | 725.63 |
| 2022-12-28 | 712.83 |
| 2022-12-23 | 715.39 |
| 2022-12-22 | 721.79 |
| 2022-12-21 | 697.47 |
| 2022-12-20 | 700.03 |
| 2022-12-19 | 710.27 |
| 2022-12-16 | 732.03 |
| 2022-12-15 | 733.31 |
| 2022-12-14 | 739.71 |
| 2022-12-13 | 734.59 |
| 2022-12-12 | 749.95 |
| 2022-12-09 | 780.67 |
| 2022-12-08 | 826.75 |
| 2022-12-07 | 831.87 |
| 2022-12-06 | 812.67 |
| 2022-12-05 | 815.23 |
| 2022-12-02 | 776.83 |
| 2022-12-01 | 821.63 |
| 2022-11-30 | 839.55 |
| 2022-11-29 | 770.43 |
| 2022-11-28 | 702.59 |
| 2022-11-25 | 679.55 |
| 2022-11-24 | 702.59 |
| 2022-11-23 | 668.03 |
| 2022-11-22 | 665.47 |
| 2022-11-21 | 692.35 |
| 2022-11-18 | 697.47 |
| 2022-11-17 | 717.95 |
| 2022-11-16 | 733.31 |
| 2022-11-15 | 734.59 |
| 2022-11-14 | 746.11 |
| 2022-11-11 | 797.31 |
| 2022-11-10 | 758.91 |
| 2022-11-09 | 779.39 |
| 2022-11-08 | 789.63 |
| 2022-11-07 | 789.63 |
| 2022-11-04 | 766.59 |
| 2022-11-03 | 766.59 |
| 2022-11-02 | 757.63 |
| 2022-11-01 | 675.71 |
| 2022-10-31 | 666.75 |
| 2022-10-28 | 671.87 |
| 2022-10-27 | 711.55 |
| 2022-10-26 | 723.07 |
| 2022-10-25 | 702.59 |
| 2022-10-24 | 706.43 |
| 2022-10-21 | 751.23 |
| 2022-10-20 | 758.91 |
| 2022-10-19 | 760.19 |
| 2022-10-18 | 765.31 |
| 2022-10-17 | 684.67 |
| 2022-10-14 | 692.35 |
| 2022-10-13 | 674.43 |
| 2022-10-12 | 674.43 |
| 2022-10-11 | 656.51 |
| 2022-10-10 | 670.59 |
| 2022-10-07 | 676.99 |
| 2022-10-06 | 711.55 |
| 2022-10-05 | 740.99 |
| 2022-10-03 | 701.31 |
| 2022-09-30 | 706.43 |
| 2022-09-29 | 716.67 |
| 2022-09-28 | 732.03 |
| 2022-09-27 | 778.11 |
| 2022-09-26 | 752.51 |
| 2022-09-23 | 743.55 |
| 2022-09-22 | 810.11 |
| 2022-09-21 | 811.39 |
| 2022-09-20 | 826.75 |
| 2022-09-19 | 801.15 |
| 2022-09-16 | 802.43 |
| 2022-09-15 | 811.39 |
| 2022-09-14 | 804.99 |
| 2022-09-13 | 831.87 |
| 2022-09-09 | 831.87 |
| 2022-09-08 | 825.47 |
| 2022-09-07 | 822.91 |
| 2022-09-06 | 825.47 |
| 2022-09-05 | 810.11 |
| 2022-09-02 | 826.75 |
| 2022-09-01 | 822.91 |
| 2022-08-31 | 861.31 |
| 2022-08-30 | 865.15 |
| 2022-08-29 | 906.11 |
| 2022-08-26 | 883.07 |
| 2022-08-25 | 908.67 |
| 2022-08-24 | 899.71 |
| 2022-08-23 | 904.83 |
| 2022-08-22 | 935.56 |
| 2022-08-19 | 933.00 |
| 2022-08-18 | 920.20 |
| 2022-08-17 | 935.56 |
| 2022-08-16 | 936.84 |
| 2022-08-15 | 950.92 |
| 2022-08-12 | 950.92 |
| 2022-08-11 | 938.12 |
| 2022-08-10 | 918.92 |
| 2022-08-09 | 957.32 |
| 2022-08-08 | 998.28 |
| 2022-08-05 | 982.92 |
| 2022-08-04 | 981.64 |
| 2022-08-03 | 965.00 |
| 2022-08-02 | 962.44 |
| 2022-08-01 | 997.00 |
| 2022-07-29 | 981.64 |
| 2022-07-28 | 967.56 |
| 2022-07-27 | 1,004.68 |
| 2022-07-26 | 1,004.68 |
| 2022-07-25 | 1,004.68 |
| 2022-07-22 | 1,020.04 |
| 2022-07-21 | 1,014.92 |
| 2022-07-20 | 1,048.20 |
| 2022-07-19 | 1,031.56 |
| 2022-07-18 | 1,025.16 |
| 2022-07-15 | 1,004.68 |
| 2022-07-14 | 1,008.52 |
| 2022-07-13 | 926.60 |
| 2022-07-12 | 906.11 |
| 2022-07-11 | 922.76 |
| 2022-07-08 | 931.72 |
| 2022-07-07 | 911.23 |
| 2022-07-06 | 888.19 |
| 2022-07-05 | 885.63 |
| 2022-07-04 | 877.95 |
| 2022-06-30 | 883.07 |
| 2022-06-29 | 893.31 |
| 2022-06-28 | 911.23 |
| 2022-06-27 | 908.67 |
| 2022-06-24 | 900.99 |
| 2022-06-23 | 884.35 |
| 2022-06-22 | 860.03 |
| 2022-06-21 | 854.91 |
| 2022-06-20 | 872.50 |
| 2022-06-17 | 854.91 |
| 2022-06-16 | 834.81 |
| 2022-06-15 | 846.12 |
| 2022-06-14 | 858.68 |
| 2022-06-13 | 858.68 |
| 2022-06-10 | 861.20 |
| 2022-06-09 | 848.63 |
| 2022-06-08 | 858.68 |
| 2022-06-07 | 812.19 |
| 2022-06-06 | 804.65 |
| 2022-06-02 | 769.47 |
| 2022-06-01 | 738.06 |
| 2022-05-31 | 700.37 |
| 2022-05-30 | 720.47 |
| 2022-05-27 | 707.91 |
| 2022-05-26 | 704.14 |
| 2022-05-25 | 706.65 |
| 2022-05-24 | 731.78 |
| 2022-05-23 | 778.27 |
| 2022-05-20 | 788.32 |
| 2022-05-19 | 756.91 |
| 2022-05-18 | 743.09 |
| 2022-05-17 | 690.32 |
| 2022-05-16 | 652.62 |
| 2022-05-13 | 632.52 |
| 2022-05-12 | 633.78 |
| 2022-05-11 | 633.78 |
| 2022-05-10 | 621.21 |
| 2022-05-06 | 632.52 |
| 2022-05-05 | 646.34 |
| 2022-05-04 | 646.34 |
| 2022-05-03 | 653.88 |
| 2022-04-29 | 651.37 |
| 2022-04-28 | 647.60 |
| 2022-04-27 | 636.29 |
| 2022-04-26 | 623.72 |
| 2022-04-25 | 597.34 |
| 2022-04-22 | 628.75 |
| 2022-04-21 | 630.01 |
| 2022-04-20 | 658.90 |
| 2022-04-19 | 643.83 |
| 2022-04-14 | 668.96 |
| 2022-04-13 | 655.14 |
| 2022-04-12 | 646.34 |
| 2022-04-11 | 626.24 |
| 2022-04-08 | 681.52 |
| 2022-04-07 | 671.47 |
| 2022-04-06 | 697.85 |
| 2022-04-04 | 711.68 |
| 2022-04-01 | 696.60 |
| 2022-03-31 | 661.42 |
| 2022-03-30 | 675.24 |
| 2022-03-29 | 623.72 |
| 2022-03-28 | 562.16 |
| 2022-03-25 | 534.51 |
| 2022-03-24 | 563.41 |
| 2022-03-23 | 533.26 |
| 2022-03-22 | 524.46 |
| 2022-03-21 | 517.55 |
| 2022-03-18 | 520.07 |
| 2022-03-17 | 529.49 |
| 2022-03-16 | 449.70 |
| 2022-03-15 | 401.96 |
| 2022-03-14 | 411.38 |
| 2022-03-11 | 457.24 |
| 2022-03-10 | 467.29 |
| 2022-03-09 | 476.09 |
| 2022-03-08 | 477.97 |
| 2022-03-07 | 514.41 |
| 2022-03-04 | 540.80 |
| 2022-03-03 | 540.80 |
| 2022-03-02 | 588.54 |
| 2022-03-01 | 633.78 |
| 2022-02-28 | 624.98 |
| 2022-02-25 | 617.44 |
| 2022-02-24 | 591.06 |
| 2022-02-23 | 635.03 |
| 2022-02-22 | 604.88 |
| 2022-02-21 | 614.93 |
| 2022-02-18 | 632.52 |
| 2022-02-17 | 661.42 |
| 2022-02-16 | 616.18 |
| 2022-02-15 | 604.88 |
| 2022-02-14 | 591.06 |
| 2022-02-11 | 611.16 |
| 2022-02-10 | 616.18 |
| 2022-02-09 | 606.13 |
| 2022-02-08 | 598.59 |
| 2022-02-07 | 608.65 |
| 2022-02-04 | 608.65 |
| 2022-01-31 | 594.82 |
| 2022-01-28 | 572.21 |
| 2022-01-27 | 592.31 |
| 2022-01-26 | 612.42 |
| 2022-01-25 | 648.85 |
| 2022-01-24 | 661.42 |
| 2022-01-21 | 701.62 |
| 2022-01-20 | 694.09 |
| 2022-01-19 | 694.09 |
| 2022-01-18 | 691.57 |
| 2022-01-17 | 684.03 |
| 2022-01-14 | 728.01 |
| 2022-01-13 | 746.86 |
| 2022-01-12 | 764.45 |
| 2022-01-11 | 736.81 |
| 2022-01-10 | 748.11 |
| 2022-01-07 | 729.27 |
| 2022-01-06 | 755.65 |
| 2022-01-05 | 779.52 |
| 2022-01-04 | 807.17 |
| 2022-01-03 | 820.99 |
| 2021-12-31 | 854.91 |
| 2021-12-30 | 823.50 |
| 2021-12-29 | 819.73 |
| 2021-12-28 | 832.30 |
| 2021-12-24 | 836.07 |
| 2021-12-23 | 866.22 |
| 2021-12-22 | 869.99 |
| 2021-12-21 | 858.68 |
| 2021-12-20 | 822.24 |
| 2021-12-17 | 895.12 |
| 2021-12-16 | 880.04 |
| 2021-12-15 | 880.04 |
| 2021-12-14 | 852.40 |
| 2021-12-13 | 861.20 |
| 2021-12-10 | 817.22 |
| 2021-12-09 | 800.88 |
| 2021-12-08 | 770.73 |
| 2021-12-07 | 778.27 |
| 2021-12-06 | 764.45 |
| 2021-12-03 | 780.78 |
| 2021-12-02 | 780.78 |
| 2021-12-01 | 764.45 |
| 2021-11-30 | 778.27 |
| 2021-11-29 | 753.14 |
| 2021-11-26 | 726.75 |
| 2021-11-25 | 734.29 |
| 2021-11-24 | 739.32 |
| 2021-11-23 | 771.99 |
| 2021-11-22 | 773.24 |
| 2021-11-19 | 758.17 |
| 2021-11-18 | 749.37 |
| 2021-11-17 | 768.22 |
| 2021-11-16 | 773.24 |
| 2021-11-15 | 763.19 |
| 2021-11-12 | 764.45 |
| 2021-11-11 | 744.34 |
| 2021-11-10 | 751.88 |
| 2021-11-09 | 750.63 |
| 2021-11-08 | 731.78 |
| 2021-11-05 | 766.96 |
| 2021-11-04 | 769.47 |
| 2021-11-03 | 760.68 |
| 2021-11-02 | 731.78 |
| 2021-11-01 | 706.65 |
| 2021-10-29 | 741.83 |
| 2021-10-28 | 771.99 |
| 2021-10-27 | 734.29 |
| 2021-10-26 | 775.76 |
| 2021-10-25 | 744.34 |
| 2021-10-22 | 744.34 |
| 2021-10-21 | 738.06 |
| 2021-10-20 | 754.40 |
| 2021-10-19 | 704.14 |
| 2021-10-18 | 680.26 |
| 2021-10-15 | 724.24 |
| 2021-10-12 | 667.70 |
| 2021-10-11 | 673.98 |
| 2021-10-08 | 687.80 |
| 2021-10-07 | 700.37 |
| 2021-10-06 | 694.09 |
| 2021-10-05 | 707.91 |
| 2021-10-04 | 701.62 |
| 2021-09-30 | 699.11 |
| 2021-09-29 | 671.47 |
| 2021-09-28 | 671.47 |
| 2021-09-27 | 645.08 |
| 2021-09-24 | 652.62 |
| 2021-09-23 | 642.57 |
| 2021-09-21 | 710.42 |
| 2021-09-20 | 725.50 |
| 2021-09-17 | 702.88 |
| 2021-09-16 | 665.19 |
| 2021-09-15 | 696.60 |
| 2021-09-14 | 715.45 |
| 2021-09-13 | 726.75 |
| 2021-09-10 | 751.88 |
| 2021-09-09 | 743.09 |
| 2021-09-08 | 761.93 |
| 2021-09-07 | 782.04 |
| 2021-09-06 | 790.83 |
| 2021-09-03 | 754.40 |
| 2021-09-02 | 741.83 |
| 2021-09-01 | 733.04 |
| 2021-08-31 | 768.22 |
| 2021-08-30 | 770.73 |
| 2021-08-27 | 802.14 |
| 2021-08-26 | 789.58 |
| 2021-08-25 | 810.94 |
| 2021-08-24 | 800.88 |
| 2021-08-23 | 753.14 |
| 2021-08-20 | 750.63 |
| 2021-08-19 | 810.94 |
| 2021-08-18 | 858.68 |
| 2021-08-17 | 788.32 |
| 2021-08-16 | 805.91 |
| 2021-08-13 | 838.58 |
| 2021-08-12 | 841.09 |
| 2021-08-11 | 829.78 |
| 2021-08-10 | 841.09 |
| 2021-08-09 | 792.09 |
| 2021-08-06 | 779.52 |
| 2021-08-05 | 779.52 |
| 2021-08-04 | 803.40 |
| 2021-08-03 | 798.37 |
| 2021-08-02 | 774.50 |
| 2021-07-30 | 738.06 |
| 2021-07-29 | 774.50 |
| 2021-07-28 | 705.39 |
| 2021-07-27 | 672.73 |
| 2021-07-26 | 783.29 |
| 2021-07-23 | 842.35 |
| 2021-07-22 | 869.99 |
| 2021-07-21 | 891.35 |
| 2021-07-20 | 848.63 |
| 2021-07-19 | 917.74 |
| 2021-07-16 | 936.58 |
| 2021-07-15 | 964.23 |
| 2021-07-14 | 980.56 |
| 2021-07-13 | 996.89 |
| 2021-07-12 | 999.41 |
| 2021-07-09 | 963.60 |
| 2021-07-08 | 992.17 |
| 2021-07-07 | 1,007.09 |
| 2021-07-06 | 913.90 |
| 2021-07-05 | 865.44 |
| 2021-07-02 | 895.26 |
| 2021-06-30 | 937.50 |
| 2021-06-29 | 915.14 |
| 2021-06-28 | 910.17 |
| 2021-06-25 | 912.65 |
| 2021-06-24 | 902.71 |
| 2021-06-23 | 920.11 |
| 2021-06-22 | 906.44 |
| 2021-06-21 | 925.08 |
| 2021-06-18 | 948.69 |
| 2021-06-17 | 916.38 |
| 2021-06-16 | 879.11 |
| 2021-06-15 | 973.54 |
| 2021-06-11 | 923.84 |
| 2021-06-10 | 936.26 |
| 2021-06-09 | 923.84 |
| 2021-06-08 | 930.05 |
| 2021-06-07 | 968.57 |
| 2021-06-04 | 1,000.87 |
| 2021-06-03 | 1,038.15 |
| 2021-06-02 | 1,029.45 |
| 2021-06-01 | 1,022.00 |
| 2021-05-31 | 974.78 |
| 2021-05-28 | 952.41 |
| 2021-05-27 | 1,112.70 |
| 2021-05-26 | 1,061.76 |
| 2021-05-25 | 1,010.81 |
| 2021-05-24 | 1,009.57 |
| 2021-05-21 | 1,012.06 |
| 2021-05-20 | 1,024.48 |
| 2021-05-18 | 961.11 |
| 2021-05-17 | 949.93 |
| 2021-05-14 | 892.77 |
| 2021-05-13 | 894.02 |
| 2021-05-12 | 927.56 |
| 2021-05-11 | 872.89 |
| 2021-05-10 | 887.80 |
| 2021-05-07 | 900.23 |
| 2021-05-06 | 937.50 |
| 2021-05-05 | 922.59 |
| 2021-05-04 | 920.11 |
| 2021-05-03 | 894.02 |
| 2021-04-30 | 956.14 |
| 2021-04-29 | 956.14 |
| 2021-04-28 | 1,035.66 |
| 2021-04-27 | 1,015.78 |
| 2021-04-26 | 1,028.21 |
| 2021-04-23 | 959.87 |
| 2021-04-22 | 999.63 |
| 2021-04-21 | 967.32 |
| 2021-04-20 | 982.23 |
| 2021-04-19 | 1,012.06 |
| 2021-04-16 | 983.48 |
| 2021-04-15 | 942.47 |
| 2021-04-14 | 959.87 |
| 2021-04-13 | 937.50 |
| 2021-04-12 | 971.05 |
| 2021-04-09 | 1,026.97 |
| 2021-04-08 | 1,044.36 |
| 2021-04-07 | 1,049.33 |
| 2021-04-01 | 1,108.97 |
| 2021-03-31 | 972.29 |
| 2021-03-30 | 990.93 |
| 2021-03-29 | 992.17 |
| 2021-03-26 | 978.51 |
| 2021-03-25 | 941.23 |
| 2021-03-24 | 911.41 |
| 2021-03-23 | 999.63 |
| 2021-03-22 | 1,131.34 |
| 2021-03-19 | 1,126.37 |
| 2021-03-18 | 1,112.70 |
| 2021-03-17 | 1,113.94 |
| 2021-03-16 | 1,099.03 |
| 2021-03-15 | 1,054.30 |
| 2021-03-12 | 1,058.03 |
| 2021-03-11 | 1,026.97 |
| 2021-03-10 | 917.62 |
| 2021-03-09 | 869.17 |
| 2021-03-08 | 881.59 |
| 2021-03-05 | 1,036.91 |
| 2021-03-04 | 943.72 |
| 2021-03-03 | 1,000.87 |
| 2021-03-02 | 1,010.81 |
| 2021-03-01 | 1,013.30 |
| 2021-02-26 | 948.69 |
| 2021-02-25 | 978.51 |
| 2021-02-24 | 941.23 |
| 2021-02-23 | 1,071.70 |
| 2021-02-22 | 1,080.39 |
| 2021-02-19 | 1,182.90 |
| 2021-02-18 | 1,226.39 |
| 2021-02-17 | 1,304.05 |
| 2021-02-16 | 1,213.96 |
| 2021-02-11 | 1,251.24 |
| 2021-02-10 | 1,235.71 |
| 2021-02-09 | 1,248.13 |
| 2021-02-08 | 1,086.61 |
| 2021-02-05 | 1,107.73 |
| 2021-02-04 | 1,179.80 |
| 2021-02-03 | 1,217.07 |
| 2021-02-02 | 1,204.65 |
| 2021-02-01 | 1,148.73 |
| 2021-01-29 | 1,154.95 |
| 2021-01-28 | 1,100.27 |
| 2021-01-27 | 1,182.90 |
| 2021-01-26 | 1,279.20 |
| 2021-01-25 | 1,304.05 |
| 2021-01-22 | 1,164.26 |
| 2021-01-21 | 1,145.63 |
| 2021-01-20 | 1,108.97 |
| 2021-01-19 | 1,046.85 |
| 2021-01-18 | 1,033.18 |
| 2021-01-15 | 989.69 |
| 2021-01-14 | 1,031.94 |
| 2021-01-13 | 1,024.48 |
| 2021-01-12 | 1,002.12 |
| 2021-01-11 | 1,014.54 |
| 2021-01-08 | 1,076.67 |
| 2021-01-07 | 956.14 |
| 2021-01-06 | 937.50 |
| 2021-01-05 | 987.20 |
| 2021-01-04 | 895.26 |
| 2020-12-31 | 895.26 |
| 2020-12-30 | 834.37 |
| 2020-12-29 | 775.98 |
| 2020-12-28 | 787.16 |
| 2020-12-24 | 819.46 |
| 2020-12-23 | 853.01 |
| 2020-12-22 | 845.56 |
| 2020-12-21 | 874.14 |
| 2020-12-18 | 862.95 |
| 2020-12-17 | 836.86 |
| 2020-12-16 | 833.13 |
| 2020-12-15 | 846.80 |
| 2020-12-14 | 795.86 |
| 2020-12-11 | 767.28 |
| 2020-12-10 | 743.67 |
| 2020-12-09 | 777.22 |
| 2020-12-08 | 794.61 |
| 2020-12-07 | 757.34 |
| 2020-12-04 | 793.37 |
| 2020-12-03 | 782.19 |
| 2020-12-02 | 870.41 |
| 2020-12-01 | 833.13 |
| 2020-11-30 | 771.01 |
| 2020-11-27 | 734.97 |
| 2020-11-26 | 754.85 |
| 2020-11-25 | 672.85 |
| 2020-11-24 | 706.40 |
| 2020-11-23 | 718.82 |
| 2020-11-20 | 682.79 |
| 2020-11-19 | 623.15 |
| 2020-11-18 | 572.20 |
| 2020-11-17 | 554.81 |
| 2020-11-16 | 564.75 |
| 2020-11-13 | 557.29 |
| 2020-11-12 | 542.38 |
| 2020-11-11 | 515.67 |
| 2020-11-10 | 554.81 |
| 2020-11-09 | 652.97 |
| 2020-11-06 | 603.27 |
| 2020-11-05 | 614.45 |
| 2020-11-04 | 557.29 |
| 2020-11-03 | 554.81 |
| 2020-11-02 | 574.69 |
| 2020-10-30 | 587.11 |
| 2020-10-29 | 609.48 |
| 2020-10-28 | 595.81 |
| 2020-10-27 | 597.05 |
| 2020-10-23 | 590.84 |
| 2020-10-22 | 633.09 |
| 2020-10-21 | 611.96 |
| 2020-10-20 | 649.24 |
| 2020-10-19 | 614.45 |
| 2020-10-16 | 669.88 |
| 2020-10-15 | 740.09 |
| 2020-10-14 | 754.88 |
| 2020-10-12 | 704.37 |
| 2020-10-09 | 668.65 |
| 2020-10-08 | 639.09 |
| 2020-10-07 | 611.99 |
| 2020-10-06 | 628.00 |
| 2020-10-05 | 594.74 |
| 2020-09-30 | 600.90 |
| 2020-09-29 | 565.18 |
| 2020-09-28 | 557.79 |
| 2020-09-25 | 538.08 |
| 2020-09-24 | 576.26 |
| 2020-09-23 | 600.90 |
| 2020-09-22 | 607.06 |
| 2020-09-21 | 594.74 |
| 2020-09-18 | 610.75 |
| 2020-09-17 | 592.28 |
| 2020-09-16 | 583.65 |
| 2020-09-15 | 508.51 |
| 2020-09-14 | 499.89 |
| 2020-09-11 | 454.93 |
| 2020-09-10 | 398.27 |
| 2020-09-09 | 401.35 |
| 2020-09-08 | 404.43 |
| 2020-09-07 | 399.50 |
| 2020-09-04 | 401.96 |
| 2020-09-03 | 400.11 |
| 2020-09-02 | 403.81 |
| 2020-09-01 | 397.03 |
| 2020-08-31 | 383.48 |
| 2020-08-28 | 392.72 |
| 2020-08-27 | 407.51 |
| 2020-08-26 | 403.19 |
| 2020-08-25 | 408.74 |
| 2020-08-24 | 406.27 |
| 2020-08-21 | 358.85 |
| 2020-08-20 | 343.45 |
| 2020-08-19 | 340.99 |
| 2020-08-18 | 330.52 |
| 2020-08-17 | 324.36 |
| 2020-08-14 | 316.97 |
| 2020-08-13 | 319.43 |
| 2020-08-12 | 320.66 |
| 2020-08-11 | 339.76 |
| 2020-08-10 | 349.61 |
| 2020-08-07 | 357.62 |
| 2020-08-06 | 353.31 |
| 2020-08-05 | 328.05 |
| 2020-08-04 | 318.20 |
| 2020-08-03 | 314.50 |
| 2020-07-31 | 300.95 |
| 2020-07-30 | 312.04 |
| 2020-07-29 | 318.20 |
| 2020-07-28 | 300.34 |
| 2020-07-27 | 272.01 |
| 2020-07-24 | 275.70 |
| 2020-07-23 | 283.71 |
| 2020-07-22 | 287.40 |
| 2020-07-21 | 314.50 |
| 2020-07-20 | 282.48 |
| 2020-07-17 | 274.47 |
| 2020-07-16 | 256.61 |
| 2020-07-15 | 276.93 |
| 2020-07-14 | 281.86 |
| 2020-07-13 | 287.40 |
| 2020-07-10 | 302.19 |
| 2020-07-09 | 296.03 |
| 2020-07-08 | 292.95 |
| 2020-07-07 | 298.49 |
| 2020-07-06 | 227.05 |
| 2020-07-03 | 230.12 |
| 2020-07-02 | 228.89 |
| 2020-06-30 | 229.51 |
| 2020-06-29 | 229.51 |
| 2020-06-26 | 241.21 |
| 2020-06-24 | 238.13 |
| 2020-06-23 | 247.99 |
| 2020-06-22 | 239.98 |
| 2020-06-19 | 249.22 |
| 2020-06-18 | 243.06 |
| 2020-06-17 | 231.97 |
| 2020-06-16 | 239.98 |
| 2020-06-15 | 218.42 |
| 2020-06-12 | 214.11 |
| 2020-06-11 | 206.10 |
| 2020-06-10 | 195.63 |
| 2020-06-09 | 185.16 |
| 2020-06-08 | 155.60 |
| 2020-06-05 | 149.44 |
| 2020-06-04 | 148.21 |
| 2020-06-03 | 146.98 |
| 2020-06-02 | 144.51 |
| 2020-06-01 | 155.60 |
| 2020-05-29 | 142.05 |
| 2020-05-28 | 137.74 |
| 2020-05-27 | 143.90 |
| 2020-05-26 | 138.35 |
| 2020-05-25 | 134.04 |
| 2020-05-22 | 134.04 |
| 2020-05-21 | 140.20 |
| 2020-05-20 | 148.83 |
| 2020-05-19 | 148.83 |
| 2020-05-18 | 136.51 |
| 2020-05-15 | 134.04 |
| 2020-05-14 | 146.98 |
| 2020-05-13 | 148.21 |
| 2020-05-12 | 140.82 |
| 2020-05-11 | 135.89 |
| 2020-05-08 | 127.88 |
| 2020-05-07 | 112.49 |
| 2020-05-06 | 91.55 |
| 2020-05-05 | 88.47 |
| 2020-05-04 | 89.08 |
| 2020-04-29 | 79.84 |
| 2020-04-28 | 73.07 |
| 2020-04-27 | 71.22 |
| 2020-04-24 | 69.37 |
| 2020-04-23 | 70.61 |
| 2020-04-22 | 71.22 |
| 2020-04-21 | 67.53 |
| 2020-04-20 | 73.07 |
| 2020-04-17 | 61.98 |
| 2020-04-16 | 53.36 |
| 2020-04-15 | 39.19 |
| 2020-04-14 | 41.04 |
| 2020-04-09 | 36.73 |
| 2020-04-08 | 34.88 |
| 2020-04-07 | 36.11 |
| 2020-04-06 | 31.19 |
| 2020-04-03 | 29.34 |
| 2020-04-02 | 31.19 |
| 2020-04-01 | 34.88 |
| 2020-03-31 | 34.27 |
| 2020-03-30 | 29.34 |
| 2020-03-27 | 7.78 |
| 2020-03-26 | 8.40 |
| 2020-03-25 | 9.63 |
| 2020-03-24 | 5.94 |
| 2020-03-23 | 8.40 |
| 2020-03-20 | 10.86 |
| 2020-03-19 | 10.86 |
| 2020-03-18 | 11.48 |
| 2020-03-17 | 20.10 |
| 2020-03-16 | 17.02 |
| 2020-03-13 | 21.95 |
| 2020-03-12 | 28.11 |
| 2020-03-11 | 28.72 |
| 2020-03-10 | 33.04 |
| 2020-03-09 | 33.65 |
| 2020-03-06 | 39.81 |
| 2020-03-05 | 40.43 |
| 2020-03-04 | 34.88 |
| 2020-03-03 | 34.88 |
| 2020-03-02 | 34.27 |
| 2020-02-28 | 29.96 |
| 2020-02-27 | 33.04 |
| 2020-02-26 | 34.27 |
| 2020-02-25 | 34.88 |
| 2020-02-24 | 39.81 |
| 2020-02-21 | 39.81 |
| 2020-02-20 | 44.12 |
| 2020-02-19 | 42.89 |
| 2020-02-18 | 43.51 |
| 2020-02-17 | 41.04 |
| 2020-02-14 | 41.66 |
| 2020-02-13 | 41.66 |
| 2020-02-12 | 41.04 |
| 2020-02-11 | 41.66 |
| 2020-02-10 | 39.19 |
| 2020-02-07 | 33.04 |
| 2020-02-06 | 32.42 |
| 2020-02-05 | 32.42 |
| 2020-02-04 | 31.80 |
| 2020-02-03 | 25.64 |
| 2020-01-31 | 23.80 |
| 2020-01-30 | 21.95 |
| 2020-01-29 | 28.72 |
| 2020-01-24 | 34.27 |
| 2020-01-23 | 34.88 |
| 2020-01-22 | 44.12 |
| 2020-01-21 | 41.66 |
| 2020-01-20 | 43.51 |
| 2020-01-17 | 45.35 |
| 2020-01-16 | 44.74 |
| 2020-01-15 | 39.19 |
| 2020-01-14 | 41.04 |
| 2020-01-13 | 41.66 |
| 2020-01-10 | 49.66 |
| 2020-01-09 | 39.81 |
| 2020-01-08 | 34.88 |
| 2020-01-07 | 30.57 |
| 2020-01-06 | 25.03 |
| 2020-01-03 | 22.56 |
| 2020-01-02 | 23.80 |
| 2019-12-31 | 26.26 |
| 2019-12-30 | 26.26 |
| 2019-12-27 | 27.49 |
| 2019-12-24 | 28.11 |
| 2019-12-23 | 26.26 |
| 2019-12-20 | 23.18 |
| 2019-12-19 | 23.18 |
| 2019-12-18 | 23.18 |
| 2019-12-17 | 23.18 |
| 2019-12-16 | 21.33 |
| 2019-12-13 | 18.87 |
| 2019-12-12 | 19.49 |
| 2019-12-11 | 19.49 |
| 2019-12-10 | 19.49 |
| 2019-12-09 | 19.49 |
| 2019-12-06 | 18.25 |
| 2019-12-05 | 20.72 |
| 2019-12-04 | 20.10 |
| 2019-12-03 | 18.25 |
| 2019-12-02 | 20.10 |
| 2019-11-29 | 23.18 |
| 2019-11-28 | 20.10 |
| 2019-11-27 | 15.79 |
| 2019-11-26 | 17.64 |
| 2019-11-25 | 17.02 |
| 2019-11-22 | 15.79 |
| 2019-11-21 | 15.17 |
| 2019-11-20 | 15.79 |
| 2019-11-19 | 16.41 |
| 2019-11-18 | 16.41 |
| 2019-11-15 | 17.02 |
| 2019-11-14 | 17.64 |
| 2019-11-13 | 17.64 |
| 2019-11-12 | 20.10 |
| 2019-11-11 | 20.72 |
| 2019-11-08 | 20.72 |
| 2019-11-07 | 20.72 |
| 2019-11-06 | 17.64 |
| 2019-11-05 | 19.49 |
| 2019-11-04 | 18.87 |
| 2019-11-01 | 9.63 |
| 2019-10-31 | 4.70 |
| 2019-10-30 | 4.09 |
| 2019-10-29 | 3.47 |
| 2019-10-28 | 4.70 |
| 2019-10-25 | 4.09 |
| 2019-10-24 | 4.09 |
| 2019-10-23 | 4.70 |
| 2019-10-22 | 3.47 |
| 2019-10-21 | 2.86 |
| 2019-10-18 | 3.47 |
| 2019-10-17 | 4.70 |
| 2019-10-16 | 4.09 |
| 2019-10-15 | 4.09 |
| 2019-10-14 | 3.47 |
| 2019-10-11 | 3.47 |
| 2019-10-10 | 2.24 |
| 2019-10-09 | 1.62 |
| 2019-10-08 | 2.24 |
| 2019-10-04 | 2.24 |
| 2019-10-03 | 4.70 |
| 2019-10-02 | 4.70 |
| 2019-09-30 | 4.70 |
| 2019-09-27 | 5.32 |
| 2019-09-26 | 6.55 |
| 2019-09-25 | 5.32 |
| 2019-09-24 | 4.70 |
| 2019-09-23 | 4.09 |
| 2019-09-20 | 4.09 |
| 2019-09-19 | 5.94 |
| 2019-09-18 | 8.40 |
| 2019-09-17 | 4.70 |
| 2019-09-16 | 9.02 |
| 2019-09-13 | 7.17 |
| 2019-09-12 | 5.32 |
| 2019-09-11 | 7.17 |
| 2019-09-10 | 7.78 |
| 2019-09-09 | 4.09 |
| 2019-09-06 | -3.92 |
| 2019-09-05 | -2.69 |
| 2019-09-04 | -6.38 |
| 2019-09-03 | -8.23 |
| 2019-09-02 | -8.23 |
| 2019-08-30 | -7.00 |
| 2019-08-29 | -7.61 |
| 2019-08-28 | -7.00 |
| 2019-08-27 | -10.08 |
| 2019-08-26 | -6.38 |
| 2019-08-23 | -3.92 |
| 2019-08-22 | -3.30 |
| 2019-08-21 | -6.38 |
| 2019-08-20 | -7.00 |
| 2019-08-19 | -7.61 |
| 2019-08-16 | -8.23 |
| 2019-08-15 | -8.23 |
| 2019-08-14 | -8.23 |
| 2019-08-13 | -8.85 |
| 2019-08-12 | -6.38 |
| 2019-08-09 | -5.15 |
| 2019-08-08 | -5.15 |
| 2019-08-07 | -6.38 |
| 2019-08-06 | -4.53 |
| 2019-08-05 | -4.53 |
| 2019-08-02 | -1.46 |
| 2019-08-01 | -0.84 |
| 2019-07-31 | -1.46 |
| 2019-07-30 | -1.46 |
| 2019-07-29 | -1.46 |
| 2019-07-26 | 2.24 |
| 2019-07-25 | 4.09 |
| 2019-07-24 | 1.62 |
| 2019-07-23 | -3.30 |
| 2019-07-22 | -5.15 |
| 2019-07-19 | -3.30 |
| 2019-07-18 | -3.30 |
| 2019-07-17 | -1.46 |
| 2019-07-16 | -0.84 |
| 2019-07-15 | 2.24 |
| 2019-07-12 | 2.24 |
| 2019-07-11 | -2.07 |
| 2019-07-10 | 2.86 |
| 2019-07-09 | 5.94 |
| 2019-07-08 | 3.47 |
| 2019-07-05 | 37.96 |
| 2019-07-04 | 43.51 |
| 2019-07-03 | 50.90 |
| 2019-07-02 | 52.13 |
| 2019-06-28 | 53.36 |
| 2019-06-27 | 54.59 |
| 2019-06-26 | 56.44 |
| 2019-06-25 | 55.21 |
| 2019-06-24 | 56.44 |
| 2019-06-21 | 53.98 |
| 2019-06-20 | 54.59 |
| 2019-06-19 | 54.59 |
| 2019-06-18 | 54.59 |
| 2019-06-17 | 53.98 |
| 2019-06-14 | 55.21 |
| 2019-06-13 | 56.44 |
| 2019-06-12 | 56.44 |
| 2019-06-11 | 56.44 |
| 2019-06-10 | 54.59 |
| 2019-06-06 | 53.38 |
| 2019-06-05 | 53.38 |
| 2019-06-04 | 53.38 |
| 2019-06-03 | 51.56 |
| 2019-05-31 | 54.59 |
| 2019-05-30 | 54.59 |
| 2019-05-29 | 52.17 |
| 2019-05-28 | 49.14 |
| 2019-05-27 | 44.29 |
| 2019-05-24 | 44.29 |
| 2019-05-23 | 44.89 |
| 2019-05-22 | 44.89 |
| 2019-05-21 | 44.89 |
| 2019-05-20 | 45.50 |
| 2019-05-17 | 47.92 |
| 2019-05-16 | 45.50 |
| 2019-05-15 | 47.92 |
| 2019-05-14 | 45.50 |
| 2019-05-10 | 50.35 |
| 2019-05-09 | 51.56 |
| 2019-05-08 | 54.59 |
| 2019-05-07 | 55.80 |
| 2019-05-06 | 57.62 |
| 2019-05-03 | 62.47 |
| 2019-05-02 | 61.87 |
| 2019-04-30 | 63.08 |
| 2019-04-29 | 63.08 |
| 2019-04-26 | 61.87 |
| 2019-04-25 | 62.47 |
| 2019-04-24 | 62.47 |
| 2019-04-23 | 64.29 |
| 2019-04-18 | 64.90 |
| 2019-04-17 | 65.50 |
| 2019-04-16 | 64.90 |
| 2019-04-15 | 62.47 |
| 2019-04-12 | 60.65 |
| 2019-04-11 | 60.65 |
| 2019-04-10 | 62.47 |
| 2019-04-09 | 64.29 |
| 2019-04-08 | 64.29 |
| 2019-04-04 | 67.93 |
| 2019-04-03 | 67.93 |
| 2019-04-02 | 66.11 |
| 2019-04-01 | 66.11 |
| 2019-03-29 | 68.54 |
| 2019-03-28 | 69.75 |
| 2019-03-27 | 69.75 |
| 2019-03-26 | 69.14 |
| 2019-03-25 | 69.75 |
| 2019-03-22 | 72.17 |
| 2019-03-21 | 70.96 |
| 2019-03-20 | 70.35 |
| 2019-03-19 | 72.17 |
| 2019-03-18 | 72.17 |
| 2019-03-15 | 75.20 |
| 2019-03-14 | 78.84 |
| 2019-03-13 | 78.84 |
| 2019-03-12 | 78.84 |
| 2019-03-11 | 77.63 |
| 2019-03-08 | 75.20 |
| 2019-03-07 | 75.81 |
| 2019-03-06 | 77.02 |
| 2019-03-05 | 76.42 |
| 2019-03-04 | 75.81 |
| 2019-03-01 | 75.81 |
| 2019-02-28 | 73.39 |
| 2019-02-27 | 71.57 |
| 2019-02-26 | 72.17 |
| 2019-02-25 | 76.42 |
| 2019-02-22 | 81.27 |
| 2019-02-21 | 79.45 |
| 2019-02-20 | 73.39 |
| 2019-02-19 | 73.99 |
| 2019-02-18 | 72.78 |
| 2019-02-15 | 81.27 |
| 2019-02-14 | 82.48 |
| 2019-02-13 | 80.66 |
| 2019-02-12 | 83.09 |
| 2019-02-11 | 81.87 |
| 2019-02-08 | 84.90 |
| 2019-02-04 | 84.90 |
| 2019-02-01 | 84.30 |
| 2019-01-31 | 83.09 |
| 2019-01-30 | 83.69 |
| 2019-01-29 | 79.45 |
| 2019-01-28 | 74.60 |
| 2019-01-25 | 74.60 |
| 2019-01-24 | 72.78 |
| 2019-01-23 | 73.99 |
| 2019-01-22 | 74.60 |
| 2019-01-21 | 75.20 |
| 2019-01-18 | 75.20 |
| 2019-01-17 | 75.20 |
| 2019-01-16 | 75.81 |
| 2019-01-15 | 77.63 |
| 2019-01-14 | 77.02 |
| 2019-01-11 | 77.02 |
| 2019-01-10 | 76.42 |
| 2019-01-09 | 75.81 |
| 2019-01-08 | 77.02 |
| 2019-01-07 | 77.63 |
| 2019-01-04 | 75.20 |
| 2019-01-03 | 75.20 |
| 2019-01-02 | 75.81 |
| 2018-12-31 | 83.09 |
| 2018-12-28 | 77.02 |
| 2018-12-27 | 74.60 |
| 2018-12-24 | 66.11 |
| 2018-12-21 | 66.72 |
| 2018-12-20 | 68.54 |
| 2018-12-19 | 65.50 |
| 2018-12-18 | 63.08 |
| 2018-12-17 | 63.69 |
| 2018-12-14 | 63.69 |
| 2018-12-13 | 63.69 |
| 2018-12-12 | 63.08 |
| 2018-12-11 | 58.84 |
| 2018-12-10 | 60.05 |
| 2018-12-07 | 62.47 |
| 2018-12-06 | 60.65 |
| 2018-12-05 | 64.90 |
| 2018-12-04 | 66.72 |
| 2018-12-03 | 66.11 |
| 2018-11-30 | 66.11 |
| 2018-11-29 | 66.72 |
| 2018-11-28 | 66.11 |
| 2018-11-27 | 69.75 |
| 2018-11-26 | 63.69 |
| 2018-11-23 | 63.69 |
| 2018-11-22 | 64.29 |
| 2018-11-21 | 61.87 |
| 2018-11-20 | 63.69 |
| 2018-11-19 | 67.32 |
| 2018-11-16 | 63.08 |
| 2018-11-15 | 62.47 |
| 2018-11-14 | 63.69 |
| 2018-11-13 | 56.41 |
| 2018-11-12 | 50.95 |
| 2018-11-09 | 50.35 |
| 2018-11-08 | 49.74 |
| 2018-11-07 | 49.14 |
| 2018-11-06 | 50.35 |
| 2018-11-05 | 46.71 |
| 2018-11-02 | 48.53 |
| 2018-11-01 | 47.32 |
| 2018-10-31 | 47.92 |
| 2018-10-30 | 48.53 |
| 2018-10-29 | 47.32 |
| 2018-10-26 | 44.29 |
| 2018-10-25 | 44.29 |
| 2018-10-24 | 44.89 |
| 2018-10-23 | 46.10 |
| 2018-10-22 | 45.50 |
| 2018-10-19 | 45.50 |
| 2018-10-18 | 46.71 |
| 2018-10-16 | 46.71 |
| 2018-10-15 | 46.10 |
| 2018-10-12 | 46.71 |
| 2018-10-11 | 49.14 |
| 2018-10-10 | 53.38 |
| 2018-10-09 | 53.38 |
| 2018-10-08 | 55.20 |
| 2018-10-05 | 54.59 |
| 2018-10-04 | 53.99 |
| 2018-10-03 | 55.20 |
| 2018-10-02 | 53.38 |
| 2018-09-28 | 64.29 |
| 2018-09-27 | 58.23 |
| 2018-09-26 | 55.20 |
| 2018-09-24 | 52.77 |
| 2018-09-21 | 56.41 |
| 2018-09-20 | 53.99 |
| 2018-09-19 | 55.80 |
| 2018-09-18 | 55.20 |
| 2018-09-17 | 55.20 |
| 2018-09-14 | 53.99 |
| 2018-09-13 | 53.38 |
| 2018-09-12 | 55.20 |
| 2018-09-11 | 57.02 |
| 2018-09-10 | 57.62 |
| 2018-09-07 | 61.26 |
| 2018-09-06 | 61.87 |
| 2018-09-05 | 62.47 |
| 2018-09-04 | 66.11 |
| 2018-09-03 | 68.54 |
| 2018-08-31 | 77.63 |
| 2018-08-30 | 70.35 |
| 2018-08-29 | 61.87 |
| 2018-08-28 | 61.87 |
| 2018-08-27 | 64.90 |
| 2018-08-24 | 63.08 |
| 2018-08-23 | 63.69 |
| 2018-08-22 | 64.29 |
| 2018-08-21 | 63.69 |
| 2018-08-20 | 63.08 |
| 2018-08-17 | 61.87 |
| 2018-08-16 | 65.50 |
| 2018-08-15 | 66.72 |
| 2018-08-14 | 69.14 |
| 2018-08-13 | 70.35 |
| 2018-08-10 | 70.96 |
| 2018-08-09 | 67.93 |
| 2018-08-08 | 64.90 |
| 2018-08-07 | 63.08 |
| 2018-08-06 | 63.69 |
| 2018-08-03 | 66.11 |
| 2018-08-02 | 70.96 |
| 2018-08-01 | 79.45 |
| 2018-07-31 | 84.30 |
| 2018-07-30 | 83.09 |
| 2018-07-27 | 79.45 |
| 2018-07-26 | 80.66 |
| 2018-07-25 | 73.99 |
| 2018-07-24 | 72.17 |
| 2018-07-23 | 74.60 |
| 2018-07-20 | 74.60 |
| 2018-07-19 | 73.39 |
| 2018-07-18 | 75.81 |
| 2018-07-17 | 75.20 |
| 2018-07-16 | 77.02 |
| 2018-07-13 | 80.05 |
| 2018-07-12 | 80.66 |
| 2018-07-11 | 81.87 |
| 2018-07-10 | 83.09 |
| 2018-07-09 | 80.66 |
| 2018-07-06 | 77.63 |
| 2018-07-05 | 77.63 |
| 2018-07-04 | 81.27 |
| 2018-07-03 | 80.05 |
| 2018-06-29 | 76.42 |
| 2018-06-28 | 81.87 |
| 2018-06-27 | 86.72 |
| 2018-06-26 | 87.94 |
| 2018-06-25 | 89.15 |
| 2018-06-22 | 87.94 |
| 2018-06-21 | 85.51 |
| 2018-06-20 | 84.90 |
| 2018-06-19 | 87.94 |
| 2018-06-15 | 93.39 |
| 2018-06-14 | 93.39 |
| 2018-06-13 | 94.00 |
| 2018-06-12 | 93.39 |
| 2018-06-11 | 90.97 |
| 2018-06-08 | 84.90 |
| 2018-06-07 | 80.72 |
| 2018-06-06 | 81.31 |
| 2018-06-05 | 75.93 |
| 2018-06-04 | 75.93 |
| 2018-06-01 | 74.13 |
| 2018-05-31 | 73.53 |
| 2018-05-30 | 75.33 |
| 2018-05-29 | 78.92 |
| 2018-05-28 | 79.52 |
| 2018-05-25 | 81.31 |
| 2018-05-24 | 74.13 |
| 2018-05-23 | 73.53 |
| 2018-05-21 | 74.13 |
| 2018-05-18 | 73.53 |
| 2018-05-17 | 71.74 |
| 2018-05-16 | 57.98 |
| 2018-05-15 | 53.19 |
| 2018-05-14 | 52.59 |
| 2018-05-11 | 53.79 |
| 2018-05-10 | 51.99 |
| 2018-05-09 | 53.79 |
| 2018-05-08 | 55.58 |
| 2018-05-07 | 58.57 |
| 2018-05-04 | 60.97 |
| 2018-05-03 | 60.37 |
| 2018-05-02 | 60.97 |
| 2018-04-30 | 61.57 |
| 2018-04-27 | 55.58 |
| 2018-04-26 | 54.98 |
| 2018-04-25 | 55.58 |
| 2018-04-24 | 54.98 |
| 2018-04-23 | 54.98 |
| 2018-04-20 | 56.78 |
| 2018-04-19 | 54.39 |
| 2018-04-18 | 55.58 |
| 2018-04-17 | 52.59 |
| 2018-04-16 | 55.58 |
| 2018-04-13 | 55.58 |
| 2018-04-12 | 54.39 |
| 2018-04-11 | 56.18 |
| 2018-04-10 | 55.58 |
| 2018-04-09 | 56.78 |
| 2018-04-06 | 58.57 |
| 2018-04-04 | 58.57 |
| 2018-04-03 | 61.57 |
| 2018-03-29 | 59.77 |
| 2018-03-28 | 51.39 |
| 2018-03-27 | 51.39 |
| 2018-03-26 | 50.20 |
| 2018-03-23 | 49.00 |
| 2018-03-22 | 53.19 |
| 2018-03-21 | 51.99 |
| 2018-03-20 | 51.99 |
| 2018-03-19 | 51.39 |
| 2018-03-16 | 52.59 |
| 2018-03-15 | 53.79 |
| 2018-03-14 | 53.79 |
| 2018-03-13 | 52.59 |
| 2018-03-12 | 51.99 |
| 2018-03-09 | 54.98 |
| 2018-03-08 | 55.58 |
| 2018-03-07 | 55.58 |
| 2018-03-06 | 53.19 |
| 2018-03-05 | 54.39 |
| 2018-03-02 | 57.38 |
| 2018-03-01 | 60.37 |
| 2018-02-28 | 60.97 |
| 2018-02-27 | 60.97 |
| 2018-02-26 | 61.57 |
| 2018-02-23 | 61.57 |
| 2018-02-22 | 61.57 |
| 2018-02-21 | 61.57 |
| 2018-02-20 | 61.57 |
| 2018-02-15 | 60.37 |
| 2018-02-14 | 60.97 |
| 2018-02-13 | 47.21 |
| 2018-02-12 | 46.61 |
| 2018-02-09 | 46.61 |
| 2018-02-08 | 50.20 |
| 2018-02-07 | 49.60 |
| 2018-02-06 | 44.81 |
| 2018-02-05 | 49.00 |
| 2018-02-02 | 49.60 |
| 2018-02-01 | 50.20 |
| 2018-01-31 | 50.20 |
| 2018-01-30 | 50.20 |
| 2018-01-29 | 49.60 |
| 2018-01-26 | 49.60 |
| 2018-01-25 | 49.60 |
| 2018-01-24 | 50.80 |
| 2018-01-23 | 50.80 |
| 2018-01-22 | 49.60 |
| 2018-01-19 | 51.99 |
| 2018-01-18 | 50.80 |
| 2018-01-17 | 51.99 |
| 2018-01-16 | 49.00 |
| 2018-01-15 | 49.60 |
| 2018-01-12 | 51.39 |
| 2018-01-11 | 56.78 |
| 2018-01-10 | 57.98 |
| 2018-01-09 | 49.60 |
| 2018-01-08 | 57.38 |
| 2018-01-05 | 60.97 |
| 2018-01-04 | 61.57 |
| 2018-01-03 | 62.76 |
| 2018-01-02 | 63.96 |
| 2017-12-29 | 60.37 |
| 2017-12-28 | 62.76 |
| 2017-12-27 | 62.17 |
| 2017-12-22 | 60.97 |
| 2017-12-21 | 57.98 |
| 2017-12-20 | 60.37 |
| 2017-12-19 | 60.97 |
| 2017-12-18 | 59.77 |
| 2017-12-15 | 58.57 |
| 2017-12-14 | 57.98 |
| 2017-12-13 | 51.99 |
| 2017-12-12 | 50.80 |
| 2017-12-11 | 49.60 |
| 2017-12-08 | 50.80 |
| 2017-12-07 | 49.60 |
| 2017-12-06 | 51.39 |
| 2017-12-05 | 51.39 |
| 2017-12-04 | 54.39 |
| 2017-12-01 | 51.39 |
| 2017-11-30 | 50.20 |
| 2017-11-29 | 51.99 |
| 2017-11-28 | 53.19 |
| 2017-11-27 | 54.39 |
| 2017-11-24 | 55.58 |
| 2017-11-23 | 53.79 |
| 2017-11-22 | 53.79 |
| 2017-11-21 | 51.99 |
| 2017-11-20 | 53.79 |
| 2017-11-17 | 59.77 |
| 2017-11-16 | 58.57 |
| 2017-11-15 | 58.57 |
| 2017-11-14 | 61.57 |
| 2017-11-13 | 60.37 |
| 2017-11-10 | 62.17 |
| 2017-11-09 | 63.36 |
| 2017-11-08 | 65.76 |
| 2017-11-07 | 66.95 |
| 2017-11-06 | 61.57 |
| 2017-11-03 | 63.36 |
| 2017-11-02 | 60.37 |
| 2017-11-01 | 60.97 |
| 2017-10-31 | 61.57 |
| 2017-10-30 | 60.97 |
| 2017-10-27 | 62.17 |
| 2017-10-26 | 60.97 |
| 2017-10-25 | 60.37 |
| 2017-10-24 | 63.36 |
| 2017-10-23 | 67.55 |
| 2017-10-20 | 67.55 |
| 2017-10-19 | 65.16 |
| 2017-10-18 | 73.53 |
| 2017-10-17 | 64.56 |
| 2017-10-16 | 65.76 |
| 2017-10-13 | 66.95 |
| 2017-10-12 | 66.35 |
| 2017-10-11 | 68.75 |
| 2017-10-10 | 72.94 |
| 2017-10-09 | 68.75 |
| 2017-10-06 | 77.12 |
| 2017-10-04 | 79.52 |
| 2017-10-03 | 83.11 |
| 2017-09-29 | 74.13 |
| 2017-09-28 | 60.97 |
| 2017-09-27 | 67.55 |
| 2017-09-26 | 65.16 |
| 2017-09-25 | 51.39 |
| 2017-09-22 | 49.60 |
| 2017-09-21 | 49.60 |
| 2017-09-20 | 49.60 |
| 2017-09-19 | 44.81 |
| 2017-09-18 | 44.81 |
| 2017-09-15 | 38.83 |
| 2017-09-14 | 41.22 |
| 2017-09-13 | 41.22 |
| 2017-09-12 | 30.45 |
| 2017-09-11 | 20.28 |
| 2017-09-08 | 19.08 |
| 2017-09-07 | 16.69 |
| 2017-09-06 | 16.09 |
| 2017-09-05 | 14.89 |
| 2017-09-04 | 15.49 |
| 2017-09-01 | 16.69 |
| 2017-08-31 | 15.49 |
| 2017-08-30 | 19.08 |
| 2017-08-29 | 17.88 |
| 2017-08-28 | 17.29 |
| 2017-08-25 | 17.88 |
| 2017-08-24 | 18.48 |
| 2017-08-22 | 17.29 |
| 2017-08-21 | 17.29 |
| 2017-08-18 | 17.29 |
| 2017-08-17 | 18.48 |
| 2017-08-16 | 18.48 |
| 2017-08-15 | 16.09 |
| 2017-08-14 | 17.29 |
| 2017-08-11 | 17.29 |
| 2017-08-10 | 18.48 |
| 2017-08-09 | 18.48 |
| 2017-08-08 | 18.48 |
| 2017-08-07 | 18.48 |
| 2017-08-04 | 18.48 |
| 2017-08-03 | 18.48 |
| 2017-08-02 | 18.48 |
| 2017-08-01 | 18.48 |
| 2017-07-31 | 17.29 |
| 2017-07-28 | 17.29 |
| 2017-07-27 | 17.88 |
| 2017-07-26 | 17.88 |
| 2017-07-25 | 18.48 |
| 2017-07-24 | 19.08 |
| 2017-07-21 | 17.88 |
| 2017-07-20 | 18.48 |
| 2017-07-19 | 19.08 |
| 2017-07-18 | 16.69 |
| 2017-07-17 | 16.09 |
| 2017-07-14 | 14.89 |
| 2017-07-13 | 14.29 |
| 2017-07-12 | 11.90 |
| 2017-07-11 | 10.10 |
| 2017-07-10 | 11.90 |
| 2017-07-07 | 11.30 |
| 2017-07-06 | 11.90 |
| 2017-07-05 | 10.10 |
| 2017-07-04 | 9.51 |
| 2017-07-03 | 11.30 |
| 2017-06-30 | 13.10 |
| 2017-06-29 | 16.09 |
| 2017-06-28 | 15.49 |
| 2017-06-27 | 19.08 |
| 2017-06-26 | 19.68 |
| 2017-06-23 | 19.68 |
| 2017-06-22 | 20.88 |
| 2017-06-21 | 17.29 |
| 2017-06-20 | 15.49 |
| 2017-06-19 | 8.31 |
| 2017-06-16 | 4.12 |
| 2017-06-15 | 4.12 |
| 2017-06-14 | 4.72 |
| 2017-06-13 | 5.32 |
| 2017-06-12 | 5.32 |
| 2017-06-09 | 4.12 |
| 2017-06-08 | 2.92 |
| 2017-06-07 | 0.00 |
| 2017-06-06 | -3.51 |
| 2017-06-05 | -3.51 |
| 2017-06-02 | -2.92 |
| 2017-06-01 | -1.17 |
| 2017-05-31 | -1.17 |
| 2017-05-29 | -0.58 |
| 2017-05-26 | -1.17 |
| 2017-05-25 | -1.17 |
| 2017-05-24 | 0.58 |
| 2017-05-23 | 0.58 |
| 2017-05-22 | 0.58 |
| 2017-05-19 | 0.00 |
| 2017-05-18 | -1.17 |
| 2017-05-17 | -0.58 |
| 2017-05-16 | -2.34 |
| 2017-05-15 | -1.75 |
| 2017-05-12 | -2.92 |
| 2017-05-11 | -2.92 |
| 2017-05-10 | -2.92 |
| 2017-05-09 | -2.92 |
| 2017-05-08 | -2.92 |
| 2017-05-05 | -2.92 |
| 2017-05-04 | -2.92 |
| 2017-05-02 | -2.92 |
| 2017-04-28 | -2.34 |
| 2017-04-27 | -2.92 |
| 2017-04-26 | -2.92 |
| 2017-04-25 | -2.92 |
| 2017-04-24 | -3.51 |
| 2017-04-21 | -4.09 |
| 2017-04-20 | -2.92 |
| 2017-04-19 | -2.92 |
| 2017-04-18 | -3.51 |
| 2017-04-13 | -3.51 |
| 2017-04-12 | -4.09 |
| 2017-04-11 | -2.92 |
| 2017-04-10 | -2.92 |
| 2017-04-07 | -2.92 |
| 2017-04-06 | -3.51 |
| 2017-04-05 | -2.34 |
| 2017-04-03 | -2.92 |
| 2017-03-31 | -1.75 |
| 2017-03-30 | -2.34 |
| 2017-03-29 | -3.51 |
| 2017-03-28 | -3.51 |
| 2017-03-27 | -4.68 |
| 2017-03-24 | -5.26 |
| 2017-03-23 | -1.75 |
| 2017-03-22 | -2.92 |
| 2017-03-21 | -2.34 |
| 2017-03-20 | -1.17 |
| 2017-03-17 | -2.92 |
| 2017-03-16 | -2.34 |
| 2017-03-15 | -1.75 |
| 2017-03-14 | -1.17 |
| 2017-03-13 | 0.58 |
| 2017-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy