Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00709 | 1991-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0709 % |
|---|---|
| 2025-09-30 | -17.10 |
| 2025-09-29 | -17.10 |
| 2025-09-26 | -17.65 |
| 2025-09-25 | -16.55 |
| 2025-09-24 | -14.37 |
| 2025-09-23 | -14.92 |
| 2025-09-22 | -13.83 |
| 2025-09-19 | -14.37 |
| 2025-09-18 | -13.83 |
| 2025-09-17 | -12.74 |
| 2025-09-16 | -14.92 |
| 2025-09-15 | -14.10 |
| 2025-09-12 | -14.62 |
| 2025-09-11 | -14.10 |
| 2025-09-10 | -14.62 |
| 2025-09-09 | -14.10 |
| 2025-09-08 | -14.62 |
| 2025-09-05 | -15.14 |
| 2025-09-04 | -16.18 |
| 2025-09-03 | -14.62 |
| 2025-09-02 | -17.22 |
| 2025-09-01 | -16.18 |
| 2025-08-29 | -18.79 |
| 2025-08-28 | -20.35 |
| 2025-08-27 | -19.83 |
| 2025-08-26 | -19.31 |
| 2025-08-25 | -20.35 |
| 2025-08-22 | -21.39 |
| 2025-08-21 | -21.39 |
| 2025-08-20 | -21.91 |
| 2025-08-19 | -21.39 |
| 2025-08-18 | -21.39 |
| 2025-08-15 | -20.87 |
| 2025-08-14 | -20.87 |
| 2025-08-13 | -21.39 |
| 2025-08-12 | -20.87 |
| 2025-08-11 | -21.39 |
| 2025-08-08 | -20.87 |
| 2025-08-07 | -20.87 |
| 2025-08-06 | -21.91 |
| 2025-08-05 | -22.43 |
| 2025-08-04 | -22.95 |
| 2025-08-01 | -23.47 |
| 2025-07-31 | -22.43 |
| 2025-07-30 | -19.83 |
| 2025-07-29 | -20.87 |
| 2025-07-28 | -20.35 |
| 2025-07-25 | -20.87 |
| 2025-07-24 | -21.39 |
| 2025-07-23 | -20.87 |
| 2025-07-22 | -22.43 |
| 2025-07-21 | -22.95 |
| 2025-07-18 | -24.51 |
| 2025-07-17 | -25.55 |
| 2025-07-16 | -26.07 |
| 2025-07-15 | -26.60 |
| 2025-07-14 | -26.07 |
| 2025-07-11 | -26.07 |
| 2025-07-10 | -27.12 |
| 2025-07-09 | -27.12 |
| 2025-07-08 | -25.55 |
| 2025-07-07 | -26.07 |
| 2025-07-04 | -26.07 |
| 2025-07-03 | -26.60 |
| 2025-07-02 | -26.07 |
| 2025-06-30 | -25.03 |
| 2025-06-27 | -25.55 |
| 2025-06-26 | -25.55 |
| 2025-06-25 | -24.51 |
| 2025-06-24 | -28.68 |
| 2025-06-23 | -28.68 |
| 2025-06-20 | -27.64 |
| 2025-06-19 | -28.68 |
| 2025-06-18 | -28.16 |
| 2025-06-17 | -28.16 |
| 2025-06-16 | -28.16 |
| 2025-06-13 | -29.20 |
| 2025-06-12 | -28.16 |
| 2025-06-11 | -28.16 |
| 2025-06-10 | -28.16 |
| 2025-06-09 | -27.64 |
| 2025-06-06 | -27.12 |
| 2025-06-05 | -27.12 |
| 2025-06-04 | -26.60 |
| 2025-06-03 | -26.60 |
| 2025-06-02 | -28.59 |
| 2025-05-30 | -27.59 |
| 2025-05-29 | -27.09 |
| 2025-05-28 | -27.09 |
| 2025-05-27 | -27.09 |
| 2025-05-26 | -27.59 |
| 2025-05-23 | -27.09 |
| 2025-05-22 | -27.09 |
| 2025-05-21 | -26.10 |
| 2025-05-20 | -24.60 |
| 2025-05-19 | -25.10 |
| 2025-05-16 | -25.10 |
| 2025-05-15 | -26.60 |
| 2025-05-14 | -25.60 |
| 2025-05-13 | -25.60 |
| 2025-05-12 | -24.60 |
| 2025-05-09 | -25.10 |
| 2025-05-08 | -26.10 |
| 2025-05-07 | -25.60 |
| 2025-05-06 | -25.60 |
| 2025-05-02 | -25.60 |
| 2025-04-30 | -25.60 |
| 2025-04-29 | -26.10 |
| 2025-04-28 | -26.10 |
| 2025-04-25 | -26.10 |
| 2025-04-24 | -30.09 |
| 2025-04-23 | -30.09 |
| 2025-04-22 | -31.59 |
| 2025-04-17 | -33.09 |
| 2025-04-16 | -33.09 |
| 2025-04-15 | -32.59 |
| 2025-04-14 | -33.09 |
| 2025-04-11 | -33.09 |
| 2025-04-10 | -33.09 |
| 2025-04-09 | -34.09 |
| 2025-04-08 | -34.58 |
| 2025-04-07 | -35.08 |
| 2025-04-03 | -27.09 |
| 2025-04-02 | -26.60 |
| 2025-04-01 | -26.60 |
| 2025-03-31 | -25.60 |
| 2025-03-28 | -25.60 |
| 2025-03-27 | -25.10 |
| 2025-03-26 | -24.10 |
| 2025-03-25 | -26.60 |
| 2025-03-24 | -26.60 |
| 2025-03-21 | -27.09 |
| 2025-03-20 | -25.60 |
| 2025-03-19 | -26.10 |
| 2025-03-18 | -25.10 |
| 2025-03-17 | -25.10 |
| 2025-03-14 | -25.10 |
| 2025-03-13 | -24.60 |
| 2025-03-12 | -23.60 |
| 2025-03-11 | -23.60 |
| 2025-03-10 | -25.10 |
| 2025-03-07 | -24.60 |
| 2025-03-06 | -24.60 |
| 2025-03-05 | -25.10 |
| 2025-03-04 | -26.60 |
| 2025-03-03 | -25.60 |
| 2025-02-28 | -26.60 |
| 2025-02-27 | -26.60 |
| 2025-02-26 | -28.09 |
| 2025-02-25 | -27.09 |
| 2025-02-24 | -26.60 |
| 2025-02-21 | -26.10 |
| 2025-02-20 | -26.10 |
| 2025-02-19 | -27.09 |
| 2025-02-18 | -26.60 |
| 2025-02-17 | -25.60 |
| 2025-02-14 | -26.60 |
| 2025-02-13 | -22.60 |
| 2025-02-12 | -22.60 |
| 2025-02-11 | -22.10 |
| 2025-02-10 | -22.10 |
| 2025-02-07 | -22.10 |
| 2025-02-06 | -21.10 |
| 2025-02-05 | -21.60 |
| 2025-02-04 | -21.60 |
| 2025-02-03 | -21.10 |
| 2025-01-28 | -23.10 |
| 2025-01-27 | -23.10 |
| 2025-01-24 | -23.60 |
| 2025-01-23 | -23.10 |
| 2025-01-22 | -23.10 |
| 2025-01-21 | -24.60 |
| 2025-01-20 | -25.10 |
| 2025-01-17 | -24.10 |
| 2025-01-16 | -25.60 |
| 2025-01-15 | -24.60 |
| 2025-01-14 | -24.10 |
| 2025-01-13 | -25.10 |
| 2025-01-10 | -23.10 |
| 2025-01-09 | -20.10 |
| 2025-01-08 | -22.10 |
| 2025-01-07 | -20.60 |
| 2025-01-06 | -18.11 |
| 2025-01-03 | -17.61 |
| 2025-01-02 | -17.11 |
| 2024-12-31 | -16.11 |
| 2024-12-30 | -17.61 |
| 2024-12-27 | -18.11 |
| 2024-12-24 | -18.11 |
| 2024-12-23 | -18.11 |
| 2024-12-20 | -18.11 |
| 2024-12-19 | -18.61 |
| 2024-12-18 | -16.61 |
| 2024-12-17 | -17.61 |
| 2024-12-16 | -16.61 |
| 2024-12-13 | -15.61 |
| 2024-12-12 | -15.61 |
| 2024-12-11 | -16.11 |
| 2024-12-10 | -16.11 |
| 2024-12-09 | -16.61 |
| 2024-12-06 | -16.61 |
| 2024-12-05 | -16.61 |
| 2024-12-04 | -16.61 |
| 2024-12-03 | -17.11 |
| 2024-12-02 | -16.61 |
| 2024-11-29 | -17.61 |
| 2024-11-28 | -17.61 |
| 2024-11-27 | -18.11 |
| 2024-11-26 | -18.61 |
| 2024-11-25 | -18.61 |
| 2024-11-22 | -19.60 |
| 2024-11-21 | -18.11 |
| 2024-11-20 | -19.10 |
| 2024-11-19 | -18.61 |
| 2024-11-18 | -19.10 |
| 2024-11-15 | -17.11 |
| 2024-11-14 | -16.61 |
| 2024-11-13 | -17.11 |
| 2024-11-12 | -16.11 |
| 2024-11-11 | -14.61 |
| 2024-11-08 | -15.61 |
| 2024-11-07 | -15.61 |
| 2024-11-06 | -15.61 |
| 2024-11-05 | -15.11 |
| 2024-11-04 | -15.61 |
| 2024-11-01 | -14.11 |
| 2024-10-31 | -14.61 |
| 2024-10-30 | -14.61 |
| 2024-10-29 | -14.11 |
| 2024-10-28 | -16.11 |
| 2024-10-25 | -16.61 |
| 2024-10-24 | -16.11 |
| 2024-10-23 | -20.60 |
| 2024-10-22 | -20.60 |
| 2024-10-21 | -22.10 |
| 2024-10-18 | -20.60 |
| 2024-10-17 | -20.60 |
| 2024-10-16 | -20.10 |
| 2024-10-15 | -21.10 |
| 2024-10-14 | -18.11 |
| 2024-10-10 | -16.61 |
| 2024-10-09 | -17.61 |
| 2024-10-08 | -16.61 |
| 2024-10-07 | -11.61 |
| 2024-10-04 | -14.61 |
| 2024-10-03 | -15.11 |
| 2024-10-02 | -14.11 |
| 2024-09-30 | -14.11 |
| 2024-09-27 | -14.61 |
| 2024-09-26 | -16.61 |
| 2024-09-25 | -19.10 |
| 2024-09-24 | -18.61 |
| 2024-09-23 | -21.60 |
| 2024-09-20 | -21.60 |
| 2024-09-19 | -19.10 |
| 2024-09-17 | -22.10 |
| 2024-09-16 | -22.10 |
| 2024-09-13 | -23.10 |
| 2024-09-12 | -23.60 |
| 2024-09-11 | -25.10 |
| 2024-09-10 | -22.60 |
| 2024-09-09 | -24.60 |
| 2024-09-05 | -22.10 |
| 2024-09-04 | -22.60 |
| 2024-09-03 | -21.60 |
| 2024-09-02 | -21.13 |
| 2024-08-30 | -18.75 |
| 2024-08-29 | -22.08 |
| 2024-08-28 | -23.50 |
| 2024-08-27 | -22.55 |
| 2024-08-26 | -22.55 |
| 2024-08-23 | -23.98 |
| 2024-08-22 | -26.83 |
| 2024-08-21 | -25.40 |
| 2024-08-20 | -27.30 |
| 2024-08-19 | -27.30 |
| 2024-08-16 | -26.35 |
| 2024-08-15 | -29.20 |
| 2024-08-14 | -25.40 |
| 2024-08-13 | -27.30 |
| 2024-08-12 | -27.78 |
| 2024-08-09 | -29.20 |
| 2024-08-08 | -29.68 |
| 2024-08-07 | -27.30 |
| 2024-08-06 | -28.73 |
| 2024-08-05 | -29.68 |
| 2024-08-02 | -26.35 |
| 2024-08-01 | -25.40 |
| 2024-07-31 | -24.93 |
| 2024-07-30 | -25.40 |
| 2024-07-29 | -24.93 |
| 2024-07-26 | -23.98 |
| 2024-07-25 | -25.40 |
| 2024-07-24 | -24.45 |
| 2024-07-23 | -23.98 |
| 2024-07-22 | -23.03 |
| 2024-07-19 | -23.50 |
| 2024-07-18 | -14.95 |
| 2024-07-17 | -14.95 |
| 2024-07-16 | -14.47 |
| 2024-07-15 | -14.95 |
| 2024-07-12 | -13.05 |
| 2024-07-11 | -14.47 |
| 2024-07-10 | -15.42 |
| 2024-07-09 | -14.95 |
| 2024-07-08 | -14.00 |
| 2024-07-05 | -13.52 |
| 2024-07-04 | -12.57 |
| 2024-07-03 | -12.10 |
| 2024-07-02 | -11.62 |
| 2024-06-28 | -12.10 |
| 2024-06-27 | -13.05 |
| 2024-06-26 | -11.15 |
| 2024-06-25 | -11.15 |
| 2024-06-24 | -11.62 |
| 2024-06-21 | -10.20 |
| 2024-06-20 | -11.15 |
| 2024-06-19 | -10.20 |
| 2024-06-18 | -11.15 |
| 2024-06-17 | -11.62 |
| 2024-06-14 | -9.72 |
| 2024-06-13 | -10.20 |
| 2024-06-12 | -10.20 |
| 2024-06-11 | -9.72 |
| 2024-06-07 | -7.35 |
| 2024-06-06 | -9.72 |
| 2024-06-05 | -8.77 |
| 2024-06-04 | -8.77 |
| 2024-06-03 | -9.25 |
| 2024-05-31 | -7.35 |
| 2024-05-30 | -8.30 |
| 2024-05-29 | -8.77 |
| 2024-05-28 | -6.87 |
| 2024-05-27 | -2.83 |
| 2024-05-24 | -6.40 |
| 2024-05-23 | -7.29 |
| 2024-05-22 | -5.51 |
| 2024-05-21 | -8.63 |
| 2024-05-20 | -6.84 |
| 2024-05-17 | -5.51 |
| 2024-05-16 | -7.29 |
| 2024-05-14 | -4.62 |
| 2024-05-13 | -5.06 |
| 2024-05-10 | -7.74 |
| 2024-05-09 | -8.63 |
| 2024-05-08 | -9.96 |
| 2024-05-07 | -8.63 |
| 2024-05-06 | -8.18 |
| 2024-05-03 | -8.18 |
| 2024-05-02 | -10.86 |
| 2024-04-30 | -10.86 |
| 2024-04-29 | -9.96 |
| 2024-04-26 | -11.75 |
| 2024-04-25 | -11.30 |
| 2024-04-24 | -13.09 |
| 2024-04-23 | -12.19 |
| 2024-04-22 | -20.22 |
| 2024-04-19 | -19.33 |
| 2024-04-18 | -15.31 |
| 2024-04-17 | -14.87 |
| 2024-04-16 | -14.42 |
| 2024-04-15 | -12.64 |
| 2024-04-12 | -10.86 |
| 2024-04-11 | -8.63 |
| 2024-04-10 | -9.96 |
| 2024-04-09 | -9.96 |
| 2024-04-08 | -10.86 |
| 2024-04-05 | -8.63 |
| 2024-04-03 | -6.84 |
| 2024-04-02 | -5.95 |
| 2024-03-28 | -8.18 |
| 2024-03-27 | -8.18 |
| 2024-03-26 | -8.63 |
| 2024-03-25 | -7.29 |
| 2024-03-22 | -6.40 |
| 2024-03-21 | -5.06 |
| 2024-03-20 | -6.84 |
| 2024-03-19 | -6.40 |
| 2024-03-18 | -4.17 |
| 2024-03-15 | -2.83 |
| 2024-03-14 | -2.39 |
| 2024-03-13 | 0.29 |
| 2024-03-12 | -4.17 |
| 2024-03-11 | -4.62 |
| 2024-03-08 | -4.17 |
| 2024-03-07 | -8.18 |
| 2024-03-06 | -7.29 |
| 2024-03-05 | -7.29 |
| 2024-03-04 | -8.63 |
| 2024-03-01 | -6.40 |
| 2024-02-29 | -9.96 |
| 2024-02-28 | -8.63 |
| 2024-02-27 | -7.29 |
| 2024-02-26 | -8.18 |
| 2024-02-23 | -8.18 |
| 2024-02-22 | -7.74 |
| 2024-02-21 | -9.07 |
| 2024-02-20 | -10.86 |
| 2024-02-19 | -9.96 |
| 2024-02-16 | -8.63 |
| 2024-02-15 | -12.19 |
| 2024-02-14 | -12.19 |
| 2024-02-09 | -11.75 |
| 2024-02-08 | -12.19 |
| 2024-02-07 | -11.30 |
| 2024-02-06 | -12.64 |
| 2024-02-05 | -9.07 |
| 2024-02-02 | -7.74 |
| 2024-02-01 | -5.95 |
| 2024-01-31 | -8.63 |
| 2024-01-30 | -9.07 |
| 2024-01-29 | -8.18 |
| 2024-01-26 | -9.52 |
| 2024-01-25 | -9.52 |
| 2024-01-24 | -11.75 |
| 2024-01-23 | -13.53 |
| 2024-01-22 | -15.31 |
| 2024-01-19 | -12.19 |
| 2024-01-18 | -10.41 |
| 2024-01-17 | -12.64 |
| 2024-01-16 | -10.41 |
| 2024-01-15 | -10.41 |
| 2024-01-12 | -9.07 |
| 2024-01-11 | -8.18 |
| 2024-01-10 | -10.41 |
| 2024-01-09 | -9.96 |
| 2024-01-08 | -13.09 |
| 2024-01-05 | -9.07 |
| 2024-01-04 | 19.01 |
| 2024-01-03 | 18.56 |
| 2024-01-02 | 19.90 |
| 2023-12-29 | 17.67 |
| 2023-12-28 | 18.56 |
| 2023-12-27 | 17.67 |
| 2023-12-22 | 14.10 |
| 2023-12-21 | 15.00 |
| 2023-12-20 | 14.10 |
| 2023-12-19 | 14.55 |
| 2023-12-18 | 15.00 |
| 2023-12-15 | 18.12 |
| 2023-12-14 | 15.89 |
| 2023-12-13 | 11.88 |
| 2023-12-12 | 14.55 |
| 2023-12-11 | 11.88 |
| 2023-12-08 | 10.98 |
| 2023-12-07 | 13.21 |
| 2023-12-06 | 14.55 |
| 2023-12-05 | 10.98 |
| 2023-12-04 | 14.55 |
| 2023-12-01 | 17.67 |
| 2023-11-30 | 19.01 |
| 2023-11-29 | 12.77 |
| 2023-11-28 | 11.88 |
| 2023-11-27 | 6.53 |
| 2023-11-24 | 6.97 |
| 2023-11-23 | 7.42 |
| 2023-11-22 | 6.08 |
| 2023-11-21 | 6.97 |
| 2023-11-20 | 1.18 |
| 2023-11-17 | 2.07 |
| 2023-11-16 | -0.16 |
| 2023-11-15 | 0.73 |
| 2023-11-14 | -0.16 |
| 2023-11-13 | -0.16 |
| 2023-11-10 | -0.60 |
| 2023-11-09 | -0.60 |
| 2023-11-08 | 0.29 |
| 2023-11-07 | 0.73 |
| 2023-11-06 | 2.52 |
| 2023-11-03 | 3.85 |
| 2023-11-02 | -1.94 |
| 2023-11-01 | -1.94 |
| 2023-10-31 | -0.60 |
| 2023-10-30 | -0.60 |
| 2023-10-27 | -0.16 |
| 2023-10-26 | -1.50 |
| 2023-10-25 | -1.50 |
| 2023-10-24 | -0.60 |
| 2023-10-20 | -2.83 |
| 2023-10-19 | -1.94 |
| 2023-10-18 | 0.29 |
| 2023-10-17 | 3.41 |
| 2023-10-16 | 1.62 |
| 2023-10-13 | 3.85 |
| 2023-10-12 | 13.66 |
| 2023-10-11 | 13.21 |
| 2023-10-10 | 13.66 |
| 2023-10-09 | 13.66 |
| 2023-10-06 | 15.44 |
| 2023-10-05 | 12.77 |
| 2023-10-04 | 13.66 |
| 2023-10-03 | 18.56 |
| 2023-09-29 | 10.98 |
| 2023-09-28 | 12.77 |
| 2023-09-27 | 18.56 |
| 2023-09-26 | 18.56 |
| 2023-09-25 | 20.34 |
| 2023-09-22 | 22.13 |
| 2023-09-21 | 21.24 |
| 2023-09-20 | 20.34 |
| 2023-09-19 | 21.68 |
| 2023-09-18 | 24.36 |
| 2023-09-15 | 23.91 |
| 2023-09-14 | 21.24 |
| 2023-09-13 | 23.91 |
| 2023-09-12 | 23.02 |
| 2023-09-11 | 25.25 |
| 2023-09-07 | 25.25 |
| 2023-09-06 | 24.36 |
| 2023-09-05 | 28.37 |
| 2023-09-04 | 26.58 |
| 2023-08-31 | 26.58 |
| 2023-08-30 | 27.85 |
| 2023-08-29 | 32.05 |
| 2023-08-28 | 33.73 |
| 2023-08-25 | 29.53 |
| 2023-08-24 | 31.21 |
| 2023-08-23 | 29.53 |
| 2023-08-22 | 21.12 |
| 2023-08-21 | 37.94 |
| 2023-08-18 | 43.83 |
| 2023-08-17 | 38.78 |
| 2023-08-16 | 34.57 |
| 2023-08-15 | 34.57 |
| 2023-08-14 | 32.89 |
| 2023-08-11 | 34.15 |
| 2023-08-10 | 32.47 |
| 2023-08-09 | 23.64 |
| 2023-08-08 | 21.12 |
| 2023-08-07 | 21.96 |
| 2023-08-04 | 18.59 |
| 2023-08-03 | 19.01 |
| 2023-08-02 | 18.59 |
| 2023-08-01 | 18.59 |
| 2023-07-31 | 16.49 |
| 2023-07-28 | 19.86 |
| 2023-07-27 | 20.70 |
| 2023-07-26 | 19.86 |
| 2023-07-25 | 19.43 |
| 2023-07-24 | 20.70 |
| 2023-07-21 | 18.59 |
| 2023-07-20 | 19.01 |
| 2023-07-19 | 19.43 |
| 2023-07-18 | 17.33 |
| 2023-07-14 | 16.49 |
| 2023-07-13 | 16.91 |
| 2023-07-12 | 14.39 |
| 2023-07-11 | 19.86 |
| 2023-07-10 | 14.81 |
| 2023-07-07 | 12.29 |
| 2023-07-06 | 13.55 |
| 2023-07-05 | 13.13 |
| 2023-07-04 | 16.07 |
| 2023-07-03 | 5.98 |
| 2023-06-30 | 3.03 |
| 2023-06-29 | 2.19 |
| 2023-06-28 | 0.93 |
| 2023-06-27 | -4.54 |
| 2023-06-26 | -8.32 |
| 2023-06-23 | -8.74 |
| 2023-06-21 | -7.48 |
| 2023-06-20 | -7.90 |
| 2023-06-19 | -6.64 |
| 2023-06-16 | -6.64 |
| 2023-06-15 | -8.32 |
| 2023-06-14 | -7.90 |
| 2023-06-13 | -10.00 |
| 2023-06-12 | -7.06 |
| 2023-06-09 | -10.00 |
| 2023-06-08 | -10.00 |
| 2023-06-07 | -8.32 |
| 2023-06-06 | -8.32 |
| 2023-06-05 | -10.42 |
| 2023-06-02 | -8.32 |
| 2023-06-01 | -9.16 |
| 2023-05-31 | -15.47 |
| 2023-05-30 | -12.11 |
| 2023-05-29 | -9.58 |
| 2023-05-25 | -10.42 |
| 2023-05-24 | -6.22 |
| 2023-05-23 | -4.64 |
| 2023-05-22 | -3.85 |
| 2023-05-19 | -4.64 |
| 2023-05-18 | -3.85 |
| 2023-05-17 | -4.25 |
| 2023-05-16 | -3.07 |
| 2023-05-15 | -3.46 |
| 2023-05-12 | -3.07 |
| 2023-05-11 | -0.31 |
| 2023-05-10 | -0.70 |
| 2023-05-09 | -0.31 |
| 2023-05-08 | 0.09 |
| 2023-05-05 | -3.07 |
| 2023-05-04 | -5.43 |
| 2023-05-03 | -4.25 |
| 2023-05-02 | -5.82 |
| 2023-04-28 | -7.01 |
| 2023-04-27 | -7.01 |
| 2023-04-26 | -7.79 |
| 2023-04-25 | -7.40 |
| 2023-04-24 | -7.01 |
| 2023-04-21 | -7.40 |
| 2023-04-20 | -3.85 |
| 2023-04-19 | -4.25 |
| 2023-04-18 | -2.28 |
| 2023-04-17 | -4.64 |
| 2023-04-14 | -1.88 |
| 2023-04-13 | -2.28 |
| 2023-04-12 | -2.67 |
| 2023-04-11 | -4.25 |
| 2023-04-06 | -7.01 |
| 2023-04-04 | -7.79 |
| 2023-04-03 | -8.58 |
| 2023-03-31 | -7.40 |
| 2023-03-30 | -8.19 |
| 2023-03-29 | -7.79 |
| 2023-03-28 | -9.76 |
| 2023-03-27 | -8.98 |
| 2023-03-24 | -7.40 |
| 2023-03-23 | -8.58 |
| 2023-03-22 | -10.95 |
| 2023-03-21 | -12.92 |
| 2023-03-20 | -14.49 |
| 2023-03-17 | -12.13 |
| 2023-03-16 | -15.68 |
| 2023-03-15 | -12.92 |
| 2023-03-14 | -12.13 |
| 2023-03-13 | -8.98 |
| 2023-03-10 | -14.10 |
| 2023-03-09 | -16.46 |
| 2023-03-08 | -18.83 |
| 2023-03-07 | -19.22 |
| 2023-03-06 | -19.22 |
| 2023-03-03 | -20.40 |
| 2023-03-02 | -19.22 |
| 2023-03-01 | -21.98 |
| 2023-02-28 | -24.74 |
| 2023-02-27 | -24.74 |
| 2023-02-24 | -24.34 |
| 2023-02-23 | -24.74 |
| 2023-02-22 | -23.16 |
| 2023-02-21 | -22.37 |
| 2023-02-20 | -24.34 |
| 2023-02-17 | -23.56 |
| 2023-02-16 | -23.16 |
| 2023-02-15 | -22.77 |
| 2023-02-14 | -21.59 |
| 2023-02-13 | -21.98 |
| 2023-02-10 | -21.98 |
| 2023-02-09 | -20.01 |
| 2023-02-08 | -22.37 |
| 2023-02-07 | -21.59 |
| 2023-02-06 | -21.59 |
| 2023-02-03 | -20.40 |
| 2023-02-02 | -19.62 |
| 2023-02-01 | -19.22 |
| 2023-01-31 | -18.83 |
| 2023-01-30 | -18.83 |
| 2023-01-27 | -17.65 |
| 2023-01-26 | -18.04 |
| 2023-01-20 | -15.28 |
| 2023-01-19 | -16.86 |
| 2023-01-18 | -18.43 |
| 2023-01-17 | -19.62 |
| 2023-01-16 | -19.62 |
| 2023-01-13 | -20.80 |
| 2023-01-12 | -22.37 |
| 2023-01-11 | -23.56 |
| 2023-01-10 | -20.01 |
| 2023-01-09 | -19.62 |
| 2023-01-06 | -25.92 |
| 2023-01-05 | -32.62 |
| 2023-01-04 | -32.23 |
| 2023-01-03 | -32.23 |
| 2022-12-30 | -31.83 |
| 2022-12-29 | -31.83 |
| 2022-12-28 | -31.44 |
| 2022-12-23 | -32.23 |
| 2022-12-22 | -31.83 |
| 2022-12-21 | -32.62 |
| 2022-12-20 | -33.01 |
| 2022-12-19 | -33.41 |
| 2022-12-16 | -33.01 |
| 2022-12-15 | -33.41 |
| 2022-12-14 | -31.44 |
| 2022-12-13 | -29.86 |
| 2022-12-12 | -34.20 |
| 2022-12-09 | -34.20 |
| 2022-12-08 | -33.41 |
| 2022-12-07 | -33.41 |
| 2022-12-06 | -36.56 |
| 2022-12-05 | -39.32 |
| 2022-12-02 | -43.26 |
| 2022-12-01 | -42.47 |
| 2022-11-30 | -43.65 |
| 2022-11-29 | -43.65 |
| 2022-11-28 | -44.44 |
| 2022-11-25 | -44.05 |
| 2022-11-24 | -43.65 |
| 2022-11-23 | -44.83 |
| 2022-11-22 | -45.23 |
| 2022-11-21 | -45.62 |
| 2022-11-18 | -44.05 |
| 2022-11-17 | -44.05 |
| 2022-11-16 | -43.26 |
| 2022-11-15 | -43.65 |
| 2022-11-14 | -45.23 |
| 2022-11-11 | -46.41 |
| 2022-11-10 | -47.59 |
| 2022-11-09 | -46.41 |
| 2022-11-08 | -45.23 |
| 2022-11-07 | -46.02 |
| 2022-11-04 | -46.80 |
| 2022-11-03 | -47.59 |
| 2022-11-02 | -46.80 |
| 2022-11-01 | -47.99 |
| 2022-10-31 | -49.17 |
| 2022-10-28 | -48.38 |
| 2022-10-27 | -49.17 |
| 2022-10-26 | -47.59 |
| 2022-10-25 | -49.56 |
| 2022-10-24 | -48.77 |
| 2022-10-21 | -47.20 |
| 2022-10-20 | -47.20 |
| 2022-10-19 | -46.02 |
| 2022-10-18 | -46.02 |
| 2022-10-17 | -45.23 |
| 2022-10-14 | -44.83 |
| 2022-10-13 | -49.17 |
| 2022-10-12 | -47.59 |
| 2022-10-11 | -46.41 |
| 2022-10-10 | -45.62 |
| 2022-10-07 | -45.23 |
| 2022-10-06 | -44.83 |
| 2022-10-05 | -44.05 |
| 2022-10-03 | -45.62 |
| 2022-09-30 | -44.83 |
| 2022-09-29 | -42.86 |
| 2022-09-28 | -41.68 |
| 2022-09-27 | -40.11 |
| 2022-09-26 | -40.11 |
| 2022-09-23 | -39.71 |
| 2022-09-22 | -38.92 |
| 2022-09-21 | -37.35 |
| 2022-09-20 | -34.98 |
| 2022-09-19 | -35.18 |
| 2022-09-16 | -32.56 |
| 2022-09-15 | -32.18 |
| 2022-09-14 | -36.68 |
| 2022-09-13 | -30.68 |
| 2022-09-09 | -30.68 |
| 2022-09-08 | -30.31 |
| 2022-09-07 | -30.68 |
| 2022-09-06 | -30.68 |
| 2022-09-05 | -30.31 |
| 2022-09-02 | -30.68 |
| 2022-09-01 | -31.43 |
| 2022-08-31 | -31.43 |
| 2022-08-30 | -31.43 |
| 2022-08-29 | -31.06 |
| 2022-08-26 | -31.06 |
| 2022-08-25 | -31.43 |
| 2022-08-24 | -31.06 |
| 2022-08-23 | -30.68 |
| 2022-08-22 | -30.31 |
| 2022-08-19 | -30.31 |
| 2022-08-18 | -31.43 |
| 2022-08-17 | -32.18 |
| 2022-08-16 | -31.81 |
| 2022-08-15 | -34.81 |
| 2022-08-12 | -30.68 |
| 2022-08-11 | -30.68 |
| 2022-08-10 | -30.68 |
| 2022-08-09 | -30.68 |
| 2022-08-08 | -30.68 |
| 2022-08-05 | -31.06 |
| 2022-08-04 | -30.68 |
| 2022-08-03 | -31.06 |
| 2022-08-02 | -31.06 |
| 2022-08-01 | -30.68 |
| 2022-07-29 | -30.68 |
| 2022-07-28 | -31.06 |
| 2022-07-27 | -30.68 |
| 2022-07-26 | -30.68 |
| 2022-07-25 | -30.68 |
| 2022-07-22 | -30.68 |
| 2022-07-21 | -30.68 |
| 2022-07-20 | -30.68 |
| 2022-07-19 | -30.31 |
| 2022-07-18 | -30.31 |
| 2022-07-15 | -30.68 |
| 2022-07-14 | -30.68 |
| 2022-07-13 | -30.68 |
| 2022-07-12 | -30.31 |
| 2022-07-11 | -30.68 |
| 2022-07-08 | -30.68 |
| 2022-07-07 | -31.43 |
| 2022-07-06 | -31.06 |
| 2022-07-05 | -30.68 |
| 2022-07-04 | -31.06 |
| 2022-06-30 | -30.68 |
| 2022-06-29 | -31.06 |
| 2022-06-28 | -31.06 |
| 2022-06-27 | -31.06 |
| 2022-06-24 | -30.31 |
| 2022-06-23 | -40.43 |
| 2022-06-22 | -40.43 |
| 2022-06-21 | -40.43 |
| 2022-06-20 | -40.43 |
| 2022-06-17 | -40.43 |
| 2022-06-16 | -40.43 |
| 2022-06-15 | -40.43 |
| 2022-06-14 | -40.43 |
| 2022-06-13 | -40.43 |
| 2022-06-10 | -40.43 |
| 2022-06-09 | -40.43 |
| 2022-06-08 | -40.43 |
| 2022-06-07 | -40.43 |
| 2022-06-06 | -40.43 |
| 2022-06-02 | -40.80 |
| 2022-06-01 | -41.55 |
| 2022-05-31 | -42.67 |
| 2022-05-30 | -42.30 |
| 2022-05-27 | -41.55 |
| 2022-05-26 | -41.92 |
| 2022-05-25 | -41.92 |
| 2022-05-24 | -41.92 |
| 2022-05-23 | -41.57 |
| 2022-05-20 | -41.57 |
| 2022-05-19 | -42.28 |
| 2022-05-18 | -41.92 |
| 2022-05-17 | -42.28 |
| 2022-05-16 | -41.92 |
| 2022-05-13 | -41.92 |
| 2022-05-12 | -42.63 |
| 2022-05-11 | -42.63 |
| 2022-05-10 | -41.92 |
| 2022-05-06 | -41.57 |
| 2022-05-05 | -41.92 |
| 2022-05-04 | -41.57 |
| 2022-05-03 | -41.22 |
| 2022-04-29 | -41.92 |
| 2022-04-28 | -42.63 |
| 2022-04-27 | -43.68 |
| 2022-04-26 | -43.33 |
| 2022-04-25 | -43.33 |
| 2022-04-22 | -41.92 |
| 2022-04-21 | -42.28 |
| 2022-04-20 | -41.92 |
| 2022-04-19 | -41.57 |
| 2022-04-14 | -41.22 |
| 2022-04-13 | -41.22 |
| 2022-04-12 | -42.28 |
| 2022-04-11 | -42.28 |
| 2022-04-08 | -41.57 |
| 2022-04-07 | -41.22 |
| 2022-04-06 | -40.87 |
| 2022-04-04 | -42.98 |
| 2022-04-01 | -43.68 |
| 2022-03-31 | -44.04 |
| 2022-03-30 | -44.04 |
| 2022-03-29 | -44.74 |
| 2022-03-28 | -43.68 |
| 2022-03-25 | -44.04 |
| 2022-03-24 | -43.33 |
| 2022-03-23 | -44.39 |
| 2022-03-22 | -45.09 |
| 2022-03-21 | -44.39 |
| 2022-03-18 | -45.09 |
| 2022-03-17 | -46.50 |
| 2022-03-16 | -47.91 |
| 2022-03-15 | -49.32 |
| 2022-03-14 | -46.85 |
| 2022-03-11 | -44.74 |
| 2022-03-10 | -44.39 |
| 2022-03-09 | -47.56 |
| 2022-03-08 | -46.85 |
| 2022-03-07 | -45.44 |
| 2022-03-04 | -46.15 |
| 2022-03-03 | -44.39 |
| 2022-03-02 | -43.68 |
| 2022-03-01 | -44.04 |
| 2022-02-28 | -44.39 |
| 2022-02-25 | -45.80 |
| 2022-02-24 | -44.74 |
| 2022-02-23 | -43.33 |
| 2022-02-22 | -43.33 |
| 2022-02-21 | -42.98 |
| 2022-02-18 | -41.57 |
| 2022-02-17 | -41.57 |
| 2022-02-16 | -42.28 |
| 2022-02-15 | -42.28 |
| 2022-02-14 | -42.28 |
| 2022-02-11 | -42.28 |
| 2022-02-10 | -41.22 |
| 2022-02-09 | -41.92 |
| 2022-02-08 | -41.92 |
| 2022-02-07 | -41.57 |
| 2022-02-04 | -41.22 |
| 2022-01-31 | -42.98 |
| 2022-01-28 | -43.68 |
| 2022-01-27 | -43.68 |
| 2022-01-26 | -43.33 |
| 2022-01-25 | -43.68 |
| 2022-01-24 | -42.63 |
| 2022-01-21 | -42.28 |
| 2022-01-20 | -44.74 |
| 2022-01-19 | -44.39 |
| 2022-01-18 | -48.96 |
| 2022-01-17 | -48.26 |
| 2022-01-14 | -48.26 |
| 2022-01-13 | -47.91 |
| 2022-01-12 | -47.56 |
| 2022-01-11 | -47.56 |
| 2022-01-10 | -47.56 |
| 2022-01-07 | -47.91 |
| 2022-01-06 | -48.26 |
| 2022-01-05 | -47.91 |
| 2022-01-04 | -47.56 |
| 2022-01-03 | -47.56 |
| 2021-12-31 | -47.56 |
| 2021-12-30 | -47.91 |
| 2021-12-29 | -47.56 |
| 2021-12-28 | -47.56 |
| 2021-12-24 | -47.91 |
| 2021-12-23 | -47.56 |
| 2021-12-22 | -48.61 |
| 2021-12-21 | -48.96 |
| 2021-12-20 | -49.32 |
| 2021-12-17 | -49.67 |
| 2021-12-16 | -48.61 |
| 2021-12-15 | -48.26 |
| 2021-12-14 | -47.56 |
| 2021-12-13 | -46.85 |
| 2021-12-10 | -47.91 |
| 2021-12-09 | -47.56 |
| 2021-12-08 | -48.61 |
| 2021-12-07 | -47.91 |
| 2021-12-06 | -47.91 |
| 2021-12-03 | -46.85 |
| 2021-12-02 | -46.50 |
| 2021-12-01 | -46.85 |
| 2021-11-30 | -47.91 |
| 2021-11-29 | -46.85 |
| 2021-11-26 | -45.80 |
| 2021-11-25 | -45.09 |
| 2021-11-24 | -44.39 |
| 2021-11-23 | -44.39 |
| 2021-11-22 | -45.80 |
| 2021-11-19 | -45.80 |
| 2021-11-18 | -45.80 |
| 2021-11-17 | -45.80 |
| 2021-11-16 | -45.44 |
| 2021-11-15 | -46.15 |
| 2021-11-12 | -46.15 |
| 2021-11-11 | -46.15 |
| 2021-11-10 | -46.15 |
| 2021-11-09 | -46.15 |
| 2021-11-08 | -45.44 |
| 2021-11-05 | -46.50 |
| 2021-11-04 | -45.80 |
| 2021-11-03 | -46.50 |
| 2021-11-02 | -46.15 |
| 2021-11-01 | -46.50 |
| 2021-10-29 | -46.50 |
| 2021-10-28 | -46.85 |
| 2021-10-27 | -46.15 |
| 2021-10-26 | -46.50 |
| 2021-10-25 | -46.15 |
| 2021-10-22 | -46.15 |
| 2021-10-21 | -46.50 |
| 2021-10-20 | -46.15 |
| 2021-10-19 | -44.74 |
| 2021-10-18 | -44.74 |
| 2021-10-15 | -45.80 |
| 2021-10-12 | -46.85 |
| 2021-10-11 | -46.15 |
| 2021-10-08 | -46.15 |
| 2021-10-07 | -45.09 |
| 2021-10-06 | -44.39 |
| 2021-10-05 | -47.20 |
| 2021-10-04 | -47.56 |
| 2021-09-30 | -46.50 |
| 2021-09-29 | -46.85 |
| 2021-09-28 | -47.20 |
| 2021-09-27 | -46.50 |
| 2021-09-24 | -47.56 |
| 2021-09-23 | -47.20 |
| 2021-09-21 | -47.91 |
| 2021-09-20 | -47.20 |
| 2021-09-17 | -45.09 |
| 2021-09-16 | -46.50 |
| 2021-09-15 | -45.44 |
| 2021-09-14 | -45.44 |
| 2021-09-13 | -43.33 |
| 2021-09-10 | -44.04 |
| 2021-09-09 | -44.39 |
| 2021-09-08 | -43.33 |
| 2021-09-07 | -42.28 |
| 2021-09-06 | -45.80 |
| 2021-09-03 | -44.74 |
| 2021-09-02 | -43.16 |
| 2021-09-01 | -42.82 |
| 2021-08-31 | -43.83 |
| 2021-08-30 | -44.85 |
| 2021-08-27 | -44.17 |
| 2021-08-26 | -45.53 |
| 2021-08-25 | -46.54 |
| 2021-08-24 | -45.86 |
| 2021-08-23 | -47.56 |
| 2021-08-20 | -47.89 |
| 2021-08-19 | -47.89 |
| 2021-08-18 | -47.22 |
| 2021-08-17 | -47.22 |
| 2021-08-16 | -46.88 |
| 2021-08-13 | -46.20 |
| 2021-08-12 | -46.54 |
| 2021-08-11 | -45.19 |
| 2021-08-10 | -45.53 |
| 2021-08-09 | -47.56 |
| 2021-08-06 | -47.89 |
| 2021-08-05 | -48.23 |
| 2021-08-04 | -46.88 |
| 2021-08-03 | -47.56 |
| 2021-08-02 | -48.57 |
| 2021-07-30 | -48.91 |
| 2021-07-29 | -47.22 |
| 2021-07-28 | -48.91 |
| 2021-07-27 | -49.25 |
| 2021-07-26 | -47.56 |
| 2021-07-23 | -45.86 |
| 2021-07-22 | -46.20 |
| 2021-07-21 | -46.88 |
| 2021-07-20 | -46.54 |
| 2021-07-19 | -45.19 |
| 2021-07-16 | -41.46 |
| 2021-07-15 | -41.13 |
| 2021-07-14 | -42.14 |
| 2021-07-13 | -41.13 |
| 2021-07-12 | -40.79 |
| 2021-07-09 | -41.80 |
| 2021-07-08 | -42.48 |
| 2021-07-07 | -40.79 |
| 2021-07-06 | -40.79 |
| 2021-07-05 | -40.79 |
| 2021-07-02 | -41.13 |
| 2021-06-30 | -42.82 |
| 2021-06-29 | -44.17 |
| 2021-06-28 | -45.53 |
| 2021-06-25 | -45.86 |
| 2021-06-24 | -46.54 |
| 2021-06-23 | -46.54 |
| 2021-06-22 | -46.20 |
| 2021-06-21 | -46.20 |
| 2021-06-18 | -46.20 |
| 2021-06-17 | -45.86 |
| 2021-06-16 | -45.53 |
| 2021-06-15 | -45.19 |
| 2021-06-11 | -45.53 |
| 2021-06-10 | -45.19 |
| 2021-06-09 | -44.51 |
| 2021-06-08 | -44.51 |
| 2021-06-07 | -44.17 |
| 2021-06-04 | -43.83 |
| 2021-06-03 | -42.82 |
| 2021-06-02 | -43.49 |
| 2021-06-01 | -44.17 |
| 2021-05-31 | -43.16 |
| 2021-05-28 | -41.80 |
| 2021-05-27 | -41.43 |
| 2021-05-26 | -40.78 |
| 2021-05-25 | -42.73 |
| 2021-05-24 | -40.78 |
| 2021-05-21 | -41.43 |
| 2021-05-20 | -42.08 |
| 2021-05-18 | -42.41 |
| 2021-05-17 | -42.41 |
| 2021-05-14 | -43.71 |
| 2021-05-13 | -42.08 |
| 2021-05-12 | -41.11 |
| 2021-05-11 | -40.45 |
| 2021-05-10 | -41.76 |
| 2021-05-07 | -40.78 |
| 2021-05-06 | -47.61 |
| 2021-05-05 | -47.94 |
| 2021-05-04 | -46.64 |
| 2021-05-03 | -48.26 |
| 2021-04-30 | -49.24 |
| 2021-04-29 | -50.54 |
| 2021-04-28 | -50.54 |
| 2021-04-27 | -51.19 |
| 2021-04-26 | -50.54 |
| 2021-04-23 | -50.54 |
| 2021-04-22 | -49.89 |
| 2021-04-21 | -50.22 |
| 2021-04-20 | -50.22 |
| 2021-04-19 | -49.89 |
| 2021-04-16 | -50.22 |
| 2021-04-15 | -50.54 |
| 2021-04-14 | -49.57 |
| 2021-04-13 | -49.89 |
| 2021-04-12 | -51.19 |
| 2021-04-09 | -49.89 |
| 2021-04-08 | -48.91 |
| 2021-04-07 | -49.57 |
| 2021-04-01 | -49.57 |
| 2021-03-31 | -49.57 |
| 2021-03-30 | -48.91 |
| 2021-03-29 | -48.59 |
| 2021-03-26 | -48.91 |
| 2021-03-25 | -48.59 |
| 2021-03-24 | -49.57 |
| 2021-03-23 | -47.61 |
| 2021-03-22 | -46.31 |
| 2021-03-19 | -48.26 |
| 2021-03-18 | -47.61 |
| 2021-03-17 | -47.94 |
| 2021-03-16 | -49.24 |
| 2021-03-15 | -47.94 |
| 2021-03-12 | -46.96 |
| 2021-03-11 | -47.29 |
| 2021-03-10 | -50.22 |
| 2021-03-09 | -50.54 |
| 2021-03-08 | -49.57 |
| 2021-03-05 | -49.57 |
| 2021-03-04 | -50.54 |
| 2021-03-03 | -50.54 |
| 2021-03-02 | -50.54 |
| 2021-03-01 | -49.89 |
| 2021-02-26 | -49.57 |
| 2021-02-25 | -47.94 |
| 2021-02-24 | -47.61 |
| 2021-02-23 | -47.61 |
| 2021-02-22 | -48.26 |
| 2021-02-19 | -47.29 |
| 2021-02-18 | -50.22 |
| 2021-02-17 | -48.26 |
| 2021-02-16 | -49.89 |
| 2021-02-11 | -53.80 |
| 2021-02-10 | -55.75 |
| 2021-02-09 | -56.40 |
| 2021-02-08 | -56.07 |
| 2021-02-05 | -56.72 |
| 2021-02-04 | -56.40 |
| 2021-02-03 | -55.75 |
| 2021-02-02 | -56.07 |
| 2021-02-01 | -56.40 |
| 2021-01-29 | -57.05 |
| 2021-01-28 | -57.70 |
| 2021-01-27 | -55.75 |
| 2021-01-26 | -59.65 |
| 2021-01-25 | -59.65 |
| 2021-01-22 | -60.95 |
| 2021-01-21 | -60.30 |
| 2021-01-20 | -60.30 |
| 2021-01-19 | -59.98 |
| 2021-01-18 | -60.30 |
| 2021-01-15 | -61.93 |
| 2021-01-14 | -61.93 |
| 2021-01-13 | -62.58 |
| 2021-01-12 | -62.26 |
| 2021-01-11 | -62.91 |
| 2021-01-08 | -62.58 |
| 2021-01-07 | -62.26 |
| 2021-01-06 | -62.26 |
| 2021-01-05 | -62.26 |
| 2021-01-04 | -62.26 |
| 2020-12-31 | -62.91 |
| 2020-12-30 | -62.91 |
| 2020-12-29 | -62.26 |
| 2020-12-28 | -61.93 |
| 2020-12-24 | -61.28 |
| 2020-12-23 | -61.28 |
| 2020-12-22 | -61.28 |
| 2020-12-21 | -60.63 |
| 2020-12-18 | -59.65 |
| 2020-12-17 | -61.28 |
| 2020-12-16 | -60.30 |
| 2020-12-15 | -61.60 |
| 2020-12-14 | -59.33 |
| 2020-12-11 | -60.30 |
| 2020-12-10 | -60.30 |
| 2020-12-09 | -60.30 |
| 2020-12-08 | -59.98 |
| 2020-12-07 | -58.35 |
| 2020-12-04 | -59.33 |
| 2020-12-03 | -59.98 |
| 2020-12-02 | -59.33 |
| 2020-12-01 | -60.30 |
| 2020-11-30 | -61.93 |
| 2020-11-27 | -60.63 |
| 2020-11-26 | -61.60 |
| 2020-11-25 | -60.30 |
| 2020-11-24 | -61.28 |
| 2020-11-23 | -60.63 |
| 2020-11-20 | -60.95 |
| 2020-11-19 | -59.65 |
| 2020-11-18 | -61.60 |
| 2020-11-17 | -61.28 |
| 2020-11-16 | -61.93 |
| 2020-11-13 | -61.60 |
| 2020-11-12 | -59.98 |
| 2020-11-11 | -59.00 |
| 2020-11-10 | -57.37 |
| 2020-11-09 | -58.68 |
| 2020-11-06 | -59.65 |
| 2020-11-05 | -59.33 |
| 2020-11-04 | -59.98 |
| 2020-11-03 | -60.30 |
| 2020-11-02 | -61.28 |
| 2020-10-30 | -59.98 |
| 2020-10-29 | -60.63 |
| 2020-10-28 | -59.98 |
| 2020-10-27 | -59.33 |
| 2020-10-23 | -58.35 |
| 2020-10-22 | -57.37 |
| 2020-10-21 | -57.70 |
| 2020-10-20 | -57.05 |
| 2020-10-19 | -56.07 |
| 2020-10-16 | -56.72 |
| 2020-10-15 | -57.05 |
| 2020-10-14 | -56.40 |
| 2020-10-12 | -56.40 |
| 2020-10-09 | -56.72 |
| 2020-10-08 | -56.07 |
| 2020-10-07 | -56.07 |
| 2020-10-06 | -55.42 |
| 2020-10-05 | -55.10 |
| 2020-09-30 | -56.07 |
| 2020-09-29 | -55.75 |
| 2020-09-28 | -55.75 |
| 2020-09-25 | -56.07 |
| 2020-09-24 | -55.75 |
| 2020-09-23 | -55.10 |
| 2020-09-22 | -55.42 |
| 2020-09-21 | -55.10 |
| 2020-09-18 | -52.49 |
| 2020-09-17 | -54.77 |
| 2020-09-16 | -54.12 |
| 2020-09-15 | -53.80 |
| 2020-09-14 | -52.82 |
| 2020-09-11 | -54.45 |
| 2020-09-10 | -56.40 |
| 2020-09-09 | -54.77 |
| 2020-09-08 | -56.40 |
| 2020-09-07 | -55.10 |
| 2020-09-04 | -57.05 |
| 2020-09-03 | -57.41 |
| 2020-09-02 | -58.04 |
| 2020-09-01 | -58.36 |
| 2020-08-31 | -58.68 |
| 2020-08-28 | -59.00 |
| 2020-08-27 | -59.00 |
| 2020-08-26 | -58.36 |
| 2020-08-25 | -57.41 |
| 2020-08-24 | -57.41 |
| 2020-08-21 | -59.31 |
| 2020-08-20 | -60.27 |
| 2020-08-19 | -59.63 |
| 2020-08-18 | -59.95 |
| 2020-08-17 | -59.31 |
| 2020-08-14 | -58.36 |
| 2020-08-13 | -56.77 |
| 2020-08-12 | -55.50 |
| 2020-08-11 | -61.22 |
| 2020-08-10 | -63.45 |
| 2020-08-07 | -62.81 |
| 2020-08-06 | -62.49 |
| 2020-08-05 | -62.18 |
| 2020-08-04 | -63.13 |
| 2020-08-03 | -63.45 |
| 2020-07-31 | -63.76 |
| 2020-07-30 | -64.40 |
| 2020-07-29 | -63.76 |
| 2020-07-28 | -65.35 |
| 2020-07-27 | -65.04 |
| 2020-07-24 | -64.72 |
| 2020-07-23 | -64.40 |
| 2020-07-22 | -64.40 |
| 2020-07-21 | -64.08 |
| 2020-07-20 | -64.40 |
| 2020-07-17 | -63.13 |
| 2020-07-16 | -62.81 |
| 2020-07-15 | -62.81 |
| 2020-07-14 | -61.86 |
| 2020-07-13 | -60.59 |
| 2020-07-10 | -61.54 |
| 2020-07-09 | -61.54 |
| 2020-07-08 | -60.90 |
| 2020-07-07 | -62.49 |
| 2020-07-06 | -61.54 |
| 2020-07-03 | -62.81 |
| 2020-07-02 | -63.13 |
| 2020-06-30 | -62.81 |
| 2020-06-29 | -63.45 |
| 2020-06-26 | -62.49 |
| 2020-06-24 | -59.95 |
| 2020-06-23 | -60.90 |
| 2020-06-22 | -62.81 |
| 2020-06-19 | -63.45 |
| 2020-06-18 | -61.54 |
| 2020-06-17 | -62.18 |
| 2020-06-16 | -62.49 |
| 2020-06-15 | -63.13 |
| 2020-06-12 | -63.45 |
| 2020-06-11 | -63.13 |
| 2020-06-10 | -61.22 |
| 2020-06-09 | -60.27 |
| 2020-06-08 | -59.95 |
| 2020-06-05 | -57.41 |
| 2020-06-04 | -57.41 |
| 2020-06-03 | -62.49 |
| 2020-06-02 | -64.08 |
| 2020-06-01 | -63.45 |
| 2020-05-29 | -64.72 |
| 2020-05-28 | -66.43 |
| 2020-05-27 | -65.52 |
| 2020-05-26 | -63.99 |
| 2020-05-25 | -63.99 |
| 2020-05-22 | -61.25 |
| 2020-05-21 | -59.11 |
| 2020-05-20 | -58.20 |
| 2020-05-19 | -57.89 |
| 2020-05-18 | -58.50 |
| 2020-05-15 | -57.28 |
| 2020-05-14 | -58.81 |
| 2020-05-13 | -57.59 |
| 2020-05-12 | -55.75 |
| 2020-05-11 | -56.06 |
| 2020-05-08 | -55.45 |
| 2020-05-07 | -54.84 |
| 2020-05-06 | -53.31 |
| 2020-05-05 | -54.53 |
| 2020-05-04 | -55.75 |
| 2020-04-29 | -52.70 |
| 2020-04-28 | -53.62 |
| 2020-04-27 | -54.53 |
| 2020-04-24 | -55.45 |
| 2020-04-23 | -53.62 |
| 2020-04-22 | -54.84 |
| 2020-04-21 | -54.53 |
| 2020-04-20 | -52.40 |
| 2020-04-17 | -53.01 |
| 2020-04-16 | -54.53 |
| 2020-04-15 | -54.84 |
| 2020-04-14 | -53.31 |
| 2020-04-09 | -53.01 |
| 2020-04-08 | -57.28 |
| 2020-04-07 | -56.36 |
| 2020-04-06 | -59.42 |
| 2020-04-03 | -58.20 |
| 2020-04-02 | -57.28 |
| 2020-04-01 | -56.67 |
| 2020-03-31 | -56.98 |
| 2020-03-30 | -57.59 |
| 2020-03-27 | -55.75 |
| 2020-03-26 | -55.75 |
| 2020-03-25 | -54.84 |
| 2020-03-24 | -55.75 |
| 2020-03-23 | -55.45 |
| 2020-03-20 | -53.01 |
| 2020-03-19 | -53.01 |
| 2020-03-18 | -50.26 |
| 2020-03-17 | -48.13 |
| 2020-03-16 | -50.57 |
| 2020-03-13 | -53.31 |
| 2020-03-12 | -55.75 |
| 2020-03-11 | -52.70 |
| 2020-03-10 | -48.13 |
| 2020-03-09 | -50.87 |
| 2020-03-06 | -46.91 |
| 2020-03-05 | -46.30 |
| 2020-03-04 | -45.99 |
| 2020-03-03 | -42.94 |
| 2020-03-02 | -43.55 |
| 2020-02-28 | -44.16 |
| 2020-02-27 | -42.02 |
| 2020-02-26 | -41.11 |
| 2020-02-25 | -41.41 |
| 2020-02-24 | -41.41 |
| 2020-02-21 | -40.80 |
| 2020-02-20 | -38.97 |
| 2020-02-19 | -37.45 |
| 2020-02-18 | -39.58 |
| 2020-02-17 | -40.19 |
| 2020-02-14 | -40.80 |
| 2020-02-13 | -41.41 |
| 2020-02-12 | -40.19 |
| 2020-02-11 | -42.33 |
| 2020-02-10 | -40.19 |
| 2020-02-07 | -39.58 |
| 2020-02-06 | -38.36 |
| 2020-02-05 | -39.89 |
| 2020-02-04 | -39.89 |
| 2020-02-03 | -40.80 |
| 2020-01-31 | -39.28 |
| 2020-01-30 | -36.84 |
| 2020-01-29 | -32.56 |
| 2020-01-24 | -25.24 |
| 2020-01-23 | -23.71 |
| 2020-01-22 | -20.36 |
| 2020-01-21 | -24.94 |
| 2020-01-20 | -21.88 |
| 2020-01-17 | -26.46 |
| 2020-01-16 | -27.07 |
| 2020-01-15 | -27.07 |
| 2020-01-14 | -27.07 |
| 2020-01-13 | -27.99 |
| 2020-01-10 | -28.60 |
| 2020-01-09 | -27.07 |
| 2020-01-08 | -27.38 |
| 2020-01-07 | -28.29 |
| 2020-01-06 | -27.99 |
| 2020-01-03 | -27.07 |
| 2020-01-02 | -27.68 |
| 2019-12-31 | -28.29 |
| 2019-12-30 | -27.07 |
| 2019-12-27 | -27.38 |
| 2019-12-24 | -27.68 |
| 2019-12-23 | -26.16 |
| 2019-12-20 | -28.60 |
| 2019-12-19 | -27.99 |
| 2019-12-18 | -28.29 |
| 2019-12-17 | -27.07 |
| 2019-12-16 | -27.99 |
| 2019-12-13 | -26.77 |
| 2019-12-12 | -27.07 |
| 2019-12-11 | -28.29 |
| 2019-12-10 | -27.99 |
| 2019-12-09 | -28.29 |
| 2019-12-06 | -27.99 |
| 2019-12-05 | -27.99 |
| 2019-12-04 | -27.68 |
| 2019-12-03 | -28.29 |
| 2019-12-02 | -27.38 |
| 2019-11-29 | -26.77 |
| 2019-11-28 | -27.38 |
| 2019-11-27 | -29.21 |
| 2019-11-26 | -29.51 |
| 2019-11-25 | -26.16 |
| 2019-11-22 | -27.38 |
| 2019-11-21 | -27.68 |
| 2019-11-20 | -28.60 |
| 2019-11-19 | -27.07 |
| 2019-11-18 | -27.99 |
| 2019-11-15 | -28.29 |
| 2019-11-14 | -27.38 |
| 2019-11-13 | -27.38 |
| 2019-11-12 | -23.71 |
| 2019-11-11 | -24.63 |
| 2019-11-08 | -20.66 |
| 2019-11-07 | -21.27 |
| 2019-11-06 | -22.80 |
| 2019-11-05 | -23.10 |
| 2019-11-04 | -23.71 |
| 2019-11-01 | -24.32 |
| 2019-10-31 | -24.02 |
| 2019-10-30 | -24.02 |
| 2019-10-29 | -24.32 |
| 2019-10-28 | -24.02 |
| 2019-10-25 | -24.94 |
| 2019-10-24 | -24.63 |
| 2019-10-23 | -25.55 |
| 2019-10-22 | -26.77 |
| 2019-10-21 | -24.94 |
| 2019-10-18 | -25.85 |
| 2019-10-17 | -29.21 |
| 2019-10-16 | -30.73 |
| 2019-10-15 | -29.82 |
| 2019-10-14 | -27.99 |
| 2019-10-11 | -28.90 |
| 2019-10-10 | -29.82 |
| 2019-10-09 | -29.51 |
| 2019-10-08 | -29.51 |
| 2019-10-04 | -32.26 |
| 2019-10-03 | -32.87 |
| 2019-10-02 | -31.65 |
| 2019-09-30 | -30.43 |
| 2019-09-27 | -31.04 |
| 2019-09-26 | -31.04 |
| 2019-09-25 | -30.43 |
| 2019-09-24 | -30.12 |
| 2019-09-23 | -29.21 |
| 2019-09-20 | -27.38 |
| 2019-09-19 | -27.07 |
| 2019-09-18 | -25.55 |
| 2019-09-17 | -24.63 |
| 2019-09-16 | -24.63 |
| 2019-09-13 | -23.71 |
| 2019-09-12 | -23.71 |
| 2019-09-11 | -26.46 |
| 2019-09-10 | -26.77 |
| 2019-09-09 | -27.07 |
| 2019-09-06 | -25.85 |
| 2019-09-05 | -23.17 |
| 2019-09-04 | -22.87 |
| 2019-09-03 | -26.98 |
| 2019-09-02 | -29.03 |
| 2019-08-30 | -28.15 |
| 2019-08-29 | -25.51 |
| 2019-08-28 | -25.51 |
| 2019-08-27 | -23.17 |
| 2019-08-26 | -24.05 |
| 2019-08-23 | -23.46 |
| 2019-08-22 | -23.75 |
| 2019-08-21 | -22.58 |
| 2019-08-20 | -22.58 |
| 2019-08-19 | -23.46 |
| 2019-08-16 | -24.92 |
| 2019-08-15 | -24.34 |
| 2019-08-14 | -25.80 |
| 2019-08-13 | -25.80 |
| 2019-08-12 | -23.75 |
| 2019-08-09 | -22.29 |
| 2019-08-08 | -22.29 |
| 2019-08-07 | -24.05 |
| 2019-08-06 | -24.92 |
| 2019-08-05 | -24.34 |
| 2019-08-02 | -21.70 |
| 2019-08-01 | -21.11 |
| 2019-07-31 | -20.82 |
| 2019-07-30 | -20.23 |
| 2019-07-29 | -21.70 |
| 2019-07-26 | -18.18 |
| 2019-07-25 | -19.35 |
| 2019-07-24 | -19.06 |
| 2019-07-23 | -15.83 |
| 2019-07-22 | -12.90 |
| 2019-07-19 | -12.02 |
| 2019-07-18 | -11.14 |
| 2019-07-17 | -11.73 |
| 2019-07-16 | -10.85 |
| 2019-07-15 | -0.29 |
| 2019-07-12 | -0.58 |
| 2019-07-11 | -0.29 |
| 2019-07-10 | 0.59 |
| 2019-07-09 | -0.29 |
| 2019-07-08 | 0.88 |
| 2019-07-05 | 2.64 |
| 2019-07-04 | 1.18 |
| 2019-07-03 | 0.88 |
| 2019-07-02 | 0.59 |
| 2019-06-28 | 0.30 |
| 2019-06-27 | -0.58 |
| 2019-06-26 | -0.58 |
| 2019-06-25 | 0.30 |
| 2019-06-24 | 0.30 |
| 2019-06-21 | -1.46 |
| 2019-06-20 | 0.00 |
| 2019-06-19 | -0.88 |
| 2019-06-18 | -0.88 |
| 2019-06-17 | -1.17 |
| 2019-06-14 | -1.76 |
| 2019-06-13 | -2.05 |
| 2019-06-12 | -1.46 |
| 2019-06-11 | 1.47 |
| 2019-06-10 | 0.30 |
| 2019-06-06 | 0.00 |
| 2019-06-05 | 1.18 |
| 2019-06-04 | 0.59 |
| 2019-06-03 | -0.29 |
| 2019-05-31 | 3.52 |
| 2019-05-30 | 5.43 |
| 2019-05-29 | 4.87 |
| 2019-05-28 | 5.99 |
| 2019-05-27 | 6.27 |
| 2019-05-24 | 2.90 |
| 2019-05-23 | 3.18 |
| 2019-05-22 | 4.03 |
| 2019-05-21 | 3.46 |
| 2019-05-20 | 3.18 |
| 2019-05-17 | 3.46 |
| 2019-05-16 | 3.46 |
| 2019-05-15 | 3.46 |
| 2019-05-14 | 4.03 |
| 2019-05-10 | 3.46 |
| 2019-05-09 | 3.18 |
| 2019-05-08 | 4.31 |
| 2019-05-07 | 4.59 |
| 2019-05-06 | 4.31 |
| 2019-05-03 | 5.15 |
| 2019-05-02 | 4.87 |
| 2019-04-30 | 4.59 |
| 2019-04-29 | 5.15 |
| 2019-04-26 | 4.87 |
| 2019-04-25 | 5.71 |
| 2019-04-24 | 7.67 |
| 2019-04-23 | 8.23 |
| 2019-04-18 | 8.23 |
| 2019-04-17 | 9.35 |
| 2019-04-16 | 9.35 |
| 2019-04-15 | 9.07 |
| 2019-04-12 | 8.79 |
| 2019-04-11 | 9.07 |
| 2019-04-10 | 9.35 |
| 2019-04-09 | 9.07 |
| 2019-04-08 | 10.19 |
| 2019-04-04 | 10.76 |
| 2019-04-03 | 9.91 |
| 2019-04-02 | 10.19 |
| 2019-04-01 | 8.23 |
| 2019-03-29 | 6.83 |
| 2019-03-28 | 6.55 |
| 2019-03-27 | 6.55 |
| 2019-03-26 | 6.83 |
| 2019-03-25 | 7.11 |
| 2019-03-22 | 7.39 |
| 2019-03-21 | 7.39 |
| 2019-03-20 | 7.67 |
| 2019-03-19 | 7.67 |
| 2019-03-18 | 7.95 |
| 2019-03-15 | 7.39 |
| 2019-03-14 | 6.83 |
| 2019-03-13 | 9.07 |
| 2019-03-12 | 10.19 |
| 2019-03-11 | 9.91 |
| 2019-03-08 | 11.88 |
| 2019-03-07 | 10.76 |
| 2019-03-06 | 11.60 |
| 2019-03-05 | 9.35 |
| 2019-03-04 | 10.47 |
| 2019-03-01 | 10.47 |
| 2019-02-28 | 9.07 |
| 2019-02-27 | 8.51 |
| 2019-02-26 | 10.19 |
| 2019-02-25 | 7.95 |
| 2019-02-22 | 9.91 |
| 2019-02-21 | 9.63 |
| 2019-02-20 | 9.91 |
| 2019-02-19 | 10.19 |
| 2019-02-18 | 11.88 |
| 2019-02-15 | 11.04 |
| 2019-02-14 | 13.00 |
| 2019-02-13 | 13.56 |
| 2019-02-12 | 14.40 |
| 2019-02-11 | 15.52 |
| 2019-02-08 | 14.96 |
| 2019-02-04 | 12.72 |
| 2019-02-01 | 14.12 |
| 2019-01-31 | 10.47 |
| 2019-01-30 | 9.91 |
| 2019-01-29 | 7.95 |
| 2019-01-28 | 9.07 |
| 2019-01-25 | 7.95 |
| 2019-01-24 | 6.83 |
| 2019-01-23 | 6.27 |
| 2019-01-22 | 5.43 |
| 2019-01-21 | 5.15 |
| 2019-01-18 | 5.15 |
| 2019-01-17 | 4.31 |
| 2019-01-16 | 4.31 |
| 2019-01-15 | 3.46 |
| 2019-01-14 | 3.18 |
| 2019-01-11 | 4.87 |
| 2019-01-10 | 4.31 |
| 2019-01-09 | 3.75 |
| 2019-01-08 | 4.87 |
| 2019-01-07 | 4.59 |
| 2019-01-04 | 4.59 |
| 2019-01-03 | 3.18 |
| 2019-01-02 | 4.87 |
| 2018-12-31 | 3.75 |
| 2018-12-28 | 3.18 |
| 2018-12-27 | 2.34 |
| 2018-12-24 | 1.78 |
| 2018-12-21 | 0.94 |
| 2018-12-20 | 2.34 |
| 2018-12-19 | 3.75 |
| 2018-12-18 | 2.90 |
| 2018-12-17 | 5.15 |
| 2018-12-14 | 3.18 |
| 2018-12-13 | 4.31 |
| 2018-12-12 | 4.59 |
| 2018-12-11 | 5.99 |
| 2018-12-10 | 5.15 |
| 2018-12-07 | 7.95 |
| 2018-12-06 | 2.34 |
| 2018-12-05 | 3.18 |
| 2018-12-04 | 3.18 |
| 2018-12-03 | 1.22 |
| 2018-11-30 | 0.94 |
| 2018-11-29 | 0.66 |
| 2018-11-28 | 0.94 |
| 2018-11-27 | 0.38 |
| 2018-11-26 | 0.66 |
| 2018-11-23 | 0.66 |
| 2018-11-22 | 0.94 |
| 2018-11-21 | 0.38 |
| 2018-11-20 | 1.22 |
| 2018-11-19 | 1.22 |
| 2018-11-16 | 0.38 |
| 2018-11-15 | 0.38 |
| 2018-11-14 | -0.46 |
| 2018-11-13 | 0.94 |
| 2018-11-12 | -0.46 |
| 2018-11-09 | -0.18 |
| 2018-11-08 | 1.22 |
| 2018-11-07 | -0.46 |
| 2018-11-06 | -1.30 |
| 2018-11-05 | 0.10 |
| 2018-11-02 | 2.62 |
| 2018-11-01 | -0.18 |
| 2018-10-31 | -2.42 |
| 2018-10-30 | -4.67 |
| 2018-10-29 | -2.42 |
| 2018-10-26 | -1.58 |
| 2018-10-25 | -0.74 |
| 2018-10-24 | 0.38 |
| 2018-10-23 | 2.90 |
| 2018-10-22 | 3.46 |
| 2018-10-19 | 2.90 |
| 2018-10-18 | 3.75 |
| 2018-10-16 | 4.03 |
| 2018-10-15 | 5.99 |
| 2018-10-12 | 5.71 |
| 2018-10-11 | 3.75 |
| 2018-10-10 | 7.95 |
| 2018-10-09 | 9.07 |
| 2018-10-08 | 9.07 |
| 2018-10-05 | 9.35 |
| 2018-10-04 | 10.47 |
| 2018-10-03 | 12.44 |
| 2018-10-02 | 11.60 |
| 2018-09-28 | 10.19 |
| 2018-09-27 | 9.35 |
| 2018-09-26 | 10.47 |
| 2018-09-24 | 11.60 |
| 2018-09-21 | 13.28 |
| 2018-09-20 | 12.16 |
| 2018-09-19 | 11.32 |
| 2018-09-18 | 10.47 |
| 2018-09-17 | 11.04 |
| 2018-09-14 | 13.00 |
| 2018-09-13 | 14.40 |
| 2018-09-12 | 10.47 |
| 2018-09-11 | 12.44 |
| 2018-09-10 | 14.68 |
| 2018-09-07 | 16.08 |
| 2018-09-06 | 17.48 |
| 2018-09-05 | 19.10 |
| 2018-09-04 | 19.91 |
| 2018-09-03 | 20.18 |
| 2018-08-31 | 18.83 |
| 2018-08-30 | 18.56 |
| 2018-08-29 | 21.26 |
| 2018-08-28 | 19.10 |
| 2018-08-27 | 18.02 |
| 2018-08-24 | 15.06 |
| 2018-08-23 | 13.71 |
| 2018-08-22 | 13.44 |
| 2018-08-21 | 13.71 |
| 2018-08-20 | 14.25 |
| 2018-08-17 | 12.90 |
| 2018-08-16 | 13.17 |
| 2018-08-15 | 14.79 |
| 2018-08-14 | 19.64 |
| 2018-08-13 | 22.33 |
| 2018-08-10 | 19.64 |
| 2018-08-09 | 18.29 |
| 2018-08-08 | 20.45 |
| 2018-08-07 | 20.99 |
| 2018-08-06 | 14.25 |
| 2018-08-03 | 18.56 |
| 2018-08-02 | 20.18 |
| 2018-08-01 | 19.64 |
| 2018-07-31 | 19.91 |
| 2018-07-30 | 19.10 |
| 2018-07-27 | 20.18 |
| 2018-07-26 | 20.72 |
| 2018-07-25 | 21.26 |
| 2018-07-24 | 19.64 |
| 2018-07-23 | 20.18 |
| 2018-07-20 | 21.26 |
| 2018-07-19 | 22.07 |
| 2018-07-18 | 25.57 |
| 2018-07-17 | 26.65 |
| 2018-07-16 | 26.92 |
| 2018-07-13 | 25.03 |
| 2018-07-12 | 25.84 |
| 2018-07-11 | 27.45 |
| 2018-07-10 | 27.99 |
| 2018-07-09 | 26.65 |
| 2018-07-06 | 27.99 |
| 2018-07-05 | 26.11 |
| 2018-07-04 | 26.92 |
| 2018-07-03 | 28.80 |
| 2018-06-29 | 33.11 |
| 2018-06-28 | 30.69 |
| 2018-06-27 | 29.61 |
| 2018-06-26 | 32.30 |
| 2018-06-25 | 32.57 |
| 2018-06-22 | 34.46 |
| 2018-06-21 | 35.54 |
| 2018-06-20 | 36.89 |
| 2018-06-19 | 34.73 |
| 2018-06-15 | 36.35 |
| 2018-06-14 | 36.62 |
| 2018-06-13 | 36.62 |
| 2018-06-12 | 38.77 |
| 2018-06-11 | 33.11 |
| 2018-06-08 | 33.11 |
| 2018-06-07 | 35.54 |
| 2018-06-06 | 35.81 |
| 2018-06-05 | 36.35 |
| 2018-06-04 | 32.30 |
| 2018-06-01 | 30.96 |
| 2018-05-31 | 38.46 |
| 2018-05-30 | 33.29 |
| 2018-05-29 | 31.73 |
| 2018-05-28 | 31.48 |
| 2018-05-25 | 32.77 |
| 2018-05-24 | 30.70 |
| 2018-05-23 | 30.18 |
| 2018-05-21 | 30.18 |
| 2018-05-18 | 28.11 |
| 2018-05-17 | 27.33 |
| 2018-05-16 | 30.96 |
| 2018-05-15 | 32.51 |
| 2018-05-14 | 31.99 |
| 2018-05-11 | 30.96 |
| 2018-05-10 | 27.59 |
| 2018-05-09 | 28.11 |
| 2018-05-08 | 26.30 |
| 2018-05-07 | 26.04 |
| 2018-05-04 | 24.75 |
| 2018-05-03 | 24.75 |
| 2018-05-02 | 24.23 |
| 2018-04-30 | 24.75 |
| 2018-04-27 | 25.52 |
| 2018-04-26 | 25.26 |
| 2018-04-25 | 25.00 |
| 2018-04-24 | 25.00 |
| 2018-04-23 | 20.09 |
| 2018-04-20 | 19.31 |
| 2018-04-19 | 20.35 |
| 2018-04-18 | 21.38 |
| 2018-04-17 | 21.90 |
| 2018-04-16 | 23.97 |
| 2018-04-13 | 23.97 |
| 2018-04-12 | 21.90 |
| 2018-04-11 | 21.90 |
| 2018-04-10 | 22.68 |
| 2018-04-09 | 24.23 |
| 2018-04-06 | 26.82 |
| 2018-04-04 | 22.42 |
| 2018-04-03 | 24.23 |
| 2018-03-29 | 19.05 |
| 2018-03-28 | 19.31 |
| 2018-03-27 | 18.53 |
| 2018-03-26 | 19.83 |
| 2018-03-23 | 18.02 |
| 2018-03-22 | 19.05 |
| 2018-03-21 | 19.05 |
| 2018-03-20 | 17.50 |
| 2018-03-19 | 18.53 |
| 2018-03-16 | 14.91 |
| 2018-03-15 | 12.84 |
| 2018-03-14 | 13.88 |
| 2018-03-13 | 13.36 |
| 2018-03-12 | 13.36 |
| 2018-03-09 | 9.99 |
| 2018-03-08 | 5.85 |
| 2018-03-07 | 2.23 |
| 2018-03-06 | 0.42 |
| 2018-03-05 | 0.16 |
| 2018-03-02 | -0.36 |
| 2018-03-01 | -0.36 |
| 2018-02-28 | -0.36 |
| 2018-02-27 | 0.16 |
| 2018-02-26 | 0.42 |
| 2018-02-23 | -1.13 |
| 2018-02-22 | -1.13 |
| 2018-02-21 | -1.13 |
| 2018-02-20 | -0.62 |
| 2018-02-15 | -1.13 |
| 2018-02-14 | -0.62 |
| 2018-02-13 | 0.16 |
| 2018-02-12 | -1.65 |
| 2018-02-09 | -0.36 |
| 2018-02-08 | 0.42 |
| 2018-02-07 | -0.36 |
| 2018-02-06 | -1.39 |
| 2018-02-05 | 1.71 |
| 2018-02-02 | 2.23 |
| 2018-02-01 | 3.26 |
| 2018-01-31 | 3.52 |
| 2018-01-30 | 4.56 |
| 2018-01-29 | 5.59 |
| 2018-01-26 | 5.85 |
| 2018-01-25 | 5.59 |
| 2018-01-24 | 7.66 |
| 2018-01-23 | 5.59 |
| 2018-01-22 | 5.59 |
| 2018-01-19 | 5.34 |
| 2018-01-18 | 5.08 |
| 2018-01-17 | 6.11 |
| 2018-01-16 | 6.37 |
| 2018-01-15 | 6.89 |
| 2018-01-12 | 6.63 |
| 2018-01-11 | 6.63 |
| 2018-01-10 | 6.89 |
| 2018-01-09 | 5.85 |
| 2018-01-08 | 5.59 |
| 2018-01-05 | 6.11 |
| 2018-01-04 | 5.85 |
| 2018-01-03 | 7.15 |
| 2018-01-02 | 7.41 |
| 2017-12-29 | 7.66 |
| 2017-12-28 | 8.18 |
| 2017-12-27 | 8.96 |
| 2017-12-22 | 6.11 |
| 2017-12-21 | 6.37 |
| 2017-12-20 | 6.37 |
| 2017-12-19 | 7.92 |
| 2017-12-18 | 5.85 |
| 2017-12-15 | 5.08 |
| 2017-12-14 | 4.82 |
| 2017-12-13 | 5.08 |
| 2017-12-12 | 5.85 |
| 2017-12-11 | 5.85 |
| 2017-12-08 | 5.59 |
| 2017-12-07 | 6.11 |
| 2017-12-06 | 5.59 |
| 2017-12-05 | 8.18 |
| 2017-12-04 | 7.41 |
| 2017-12-01 | 6.37 |
| 2017-11-30 | 7.92 |
| 2017-11-29 | 8.96 |
| 2017-11-28 | 8.96 |
| 2017-11-27 | 8.70 |
| 2017-11-24 | 8.70 |
| 2017-11-23 | 9.48 |
| 2017-11-22 | 7.15 |
| 2017-11-21 | 6.11 |
| 2017-11-20 | 7.15 |
| 2017-11-17 | 8.18 |
| 2017-11-16 | 8.44 |
| 2017-11-15 | 9.22 |
| 2017-11-14 | 11.29 |
| 2017-11-13 | 11.03 |
| 2017-11-10 | 13.62 |
| 2017-11-09 | 14.65 |
| 2017-11-08 | 16.46 |
| 2017-11-07 | 16.21 |
| 2017-11-06 | 15.17 |
| 2017-11-03 | 14.65 |
| 2017-11-02 | 12.58 |
| 2017-11-01 | 13.62 |
| 2017-10-31 | 14.13 |
| 2017-10-30 | 15.95 |
| 2017-10-27 | 15.95 |
| 2017-10-26 | 15.95 |
| 2017-10-25 | 16.72 |
| 2017-10-24 | 17.24 |
| 2017-10-23 | 18.79 |
| 2017-10-20 | 18.53 |
| 2017-10-19 | 17.76 |
| 2017-10-18 | 19.31 |
| 2017-10-17 | 19.31 |
| 2017-10-16 | 20.35 |
| 2017-10-13 | 23.71 |
| 2017-10-12 | 23.97 |
| 2017-10-11 | 23.97 |
| 2017-10-10 | 23.97 |
| 2017-10-09 | 23.19 |
| 2017-10-06 | 23.19 |
| 2017-10-04 | 23.19 |
| 2017-10-03 | 22.68 |
| 2017-09-29 | 21.38 |
| 2017-09-28 | 21.12 |
| 2017-09-27 | 21.90 |
| 2017-09-26 | 22.68 |
| 2017-09-25 | 17.24 |
| 2017-09-22 | 19.31 |
| 2017-09-21 | 21.38 |
| 2017-09-20 | 21.12 |
| 2017-09-19 | 22.68 |
| 2017-09-18 | 21.90 |
| 2017-09-15 | 22.93 |
| 2017-09-14 | 21.64 |
| 2017-09-13 | 18.53 |
| 2017-09-12 | 20.61 |
| 2017-09-11 | 19.31 |
| 2017-09-08 | 18.53 |
| 2017-09-07 | 17.24 |
| 2017-09-06 | 17.74 |
| 2017-09-05 | 14.74 |
| 2017-09-04 | 15.49 |
| 2017-09-01 | 15.99 |
| 2017-08-31 | 16.24 |
| 2017-08-30 | 17.24 |
| 2017-08-29 | 15.99 |
| 2017-08-28 | 17.24 |
| 2017-08-25 | 18.49 |
| 2017-08-24 | 19.50 |
| 2017-08-22 | 20.75 |
| 2017-08-21 | 20.75 |
| 2017-08-18 | 19.75 |
| 2017-08-17 | 21.50 |
| 2017-08-16 | 15.74 |
| 2017-08-15 | 16.49 |
| 2017-08-14 | 15.74 |
| 2017-08-11 | 11.23 |
| 2017-08-10 | 9.73 |
| 2017-08-09 | 7.22 |
| 2017-08-08 | 6.22 |
| 2017-08-07 | 7.22 |
| 2017-08-04 | 7.97 |
| 2017-08-03 | 9.47 |
| 2017-08-02 | 9.98 |
| 2017-08-01 | 8.97 |
| 2017-07-31 | 8.97 |
| 2017-07-28 | 8.72 |
| 2017-07-27 | 8.47 |
| 2017-07-26 | 6.97 |
| 2017-07-25 | 8.22 |
| 2017-07-24 | 9.22 |
| 2017-07-21 | 10.23 |
| 2017-07-20 | 11.73 |
| 2017-07-19 | 12.48 |
| 2017-07-18 | 12.73 |
| 2017-07-17 | 12.73 |
| 2017-07-14 | 13.73 |
| 2017-07-13 | 12.73 |
| 2017-07-12 | 12.73 |
| 2017-07-11 | 11.73 |
| 2017-07-10 | 8.72 |
| 2017-07-07 | 9.73 |
| 2017-07-06 | 9.98 |
| 2017-07-05 | 10.23 |
| 2017-07-04 | 11.98 |
| 2017-07-03 | 13.48 |
| 2017-06-30 | 11.48 |
| 2017-06-29 | 10.98 |
| 2017-06-28 | 9.22 |
| 2017-06-27 | 8.47 |
| 2017-06-26 | 8.97 |
| 2017-06-23 | 6.72 |
| 2017-06-22 | 5.72 |
| 2017-06-21 | 5.22 |
| 2017-06-20 | -2.80 |
| 2017-06-19 | -1.55 |
| 2017-06-16 | -1.30 |
| 2017-06-15 | -2.55 |
| 2017-06-14 | -1.05 |
| 2017-06-13 | -0.30 |
| 2017-06-12 | 0.46 |
| 2017-06-09 | 1.46 |
| 2017-06-08 | 2.96 |
| 2017-06-07 | 0.46 |
| 2017-06-06 | 0.96 |
| 2017-06-05 | 1.46 |
| 2017-06-02 | 1.21 |
| 2017-06-01 | 2.21 |
| 2017-05-31 | 1.21 |
| 2017-05-29 | 1.45 |
| 2017-05-26 | 1.45 |
| 2017-05-25 | 0.48 |
| 2017-05-24 | -0.24 |
| 2017-05-23 | 0.00 |
| 2017-05-22 | 0.24 |
| 2017-05-19 | -0.24 |
| 2017-05-18 | 0.00 |
| 2017-05-17 | 0.48 |
| 2017-05-16 | 1.45 |
| 2017-05-15 | 1.45 |
| 2017-05-12 | 1.45 |
| 2017-05-11 | 1.69 |
| 2017-05-10 | 1.69 |
| 2017-05-09 | 1.45 |
| 2017-05-08 | 1.93 |
| 2017-05-05 | 0.48 |
| 2017-05-04 | 1.69 |
| 2017-05-02 | 1.45 |
| 2017-04-28 | 0.97 |
| 2017-04-27 | 0.97 |
| 2017-04-26 | 0.48 |
| 2017-04-25 | 1.45 |
| 2017-04-24 | 0.24 |
| 2017-04-21 | 0.72 |
| 2017-04-20 | 0.48 |
| 2017-04-19 | 1.45 |
| 2017-04-18 | 2.17 |
| 2017-04-13 | 1.21 |
| 2017-04-12 | 0.72 |
| 2017-04-11 | 0.00 |
| 2017-04-10 | 1.45 |
| 2017-04-07 | 1.45 |
| 2017-04-06 | 0.72 |
| 2017-04-05 | 1.21 |
| 2017-04-03 | 1.21 |
| 2017-03-31 | 1.69 |
| 2017-03-30 | 2.42 |
| 2017-03-29 | 3.38 |
| 2017-03-28 | 2.17 |
| 2017-03-27 | 1.21 |
| 2017-03-24 | 4.11 |
| 2017-03-23 | 5.56 |
| 2017-03-22 | 5.07 |
| 2017-03-21 | 6.76 |
| 2017-03-20 | 7.73 |
| 2017-03-17 | 1.45 |
| 2017-03-16 | 0.00 |
| 2017-03-15 | 0.97 |
| 2017-03-14 | 0.97 |
| 2017-03-13 | 0.48 |
| 2017-03-10 | 1.69 |
| 2017-03-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy