Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01072 | 1994-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1072 % |
|---|---|
| 2025-09-01 | 177.02 |
| 2025-08-29 | 177.81 |
| 2025-08-28 | 187.36 |
| 2025-08-27 | 171.93 |
| 2025-08-26 | 181.47 |
| 2025-08-25 | 183.22 |
| 2025-08-22 | 178.61 |
| 2025-08-21 | 177.50 |
| 2025-08-20 | 178.13 |
| 2025-08-19 | 181.31 |
| 2025-08-18 | 188.15 |
| 2025-08-15 | 186.24 |
| 2025-08-14 | 187.67 |
| 2025-08-13 | 193.40 |
| 2025-08-12 | 195.15 |
| 2025-08-11 | 195.47 |
| 2025-08-08 | 197.37 |
| 2025-08-07 | 193.08 |
| 2025-08-06 | 192.60 |
| 2025-08-05 | 196.26 |
| 2025-08-04 | 192.13 |
| 2025-08-01 | 187.20 |
| 2025-07-31 | 194.83 |
| 2025-07-30 | 200.87 |
| 2025-07-29 | 211.69 |
| 2025-07-28 | 217.41 |
| 2025-07-25 | 210.41 |
| 2025-07-24 | 233.15 |
| 2025-07-23 | 241.11 |
| 2025-07-22 | 280.86 |
| 2025-07-21 | 291.99 |
| 2025-07-18 | 137.26 |
| 2025-07-17 | 118.18 |
| 2025-07-16 | 115.00 |
| 2025-07-15 | 115.00 |
| 2025-07-14 | 117.86 |
| 2025-07-11 | 116.59 |
| 2025-07-10 | 116.27 |
| 2025-07-09 | 116.59 |
| 2025-07-08 | 116.59 |
| 2025-07-07 | 113.39 |
| 2025-07-04 | 106.00 |
| 2025-07-03 | 105.70 |
| 2025-07-02 | 111.24 |
| 2025-06-30 | 106.31 |
| 2025-06-27 | 110.01 |
| 2025-06-26 | 110.62 |
| 2025-06-25 | 107.24 |
| 2025-06-24 | 105.70 |
| 2025-06-23 | 110.01 |
| 2025-06-20 | 103.23 |
| 2025-06-19 | 112.47 |
| 2025-06-18 | 124.48 |
| 2025-06-17 | 122.02 |
| 2025-06-16 | 115.86 |
| 2025-06-13 | 114.01 |
| 2025-06-12 | 102.93 |
| 2025-06-11 | 102.93 |
| 2025-06-10 | 99.85 |
| 2025-06-09 | 102.31 |
| 2025-06-06 | 93.07 |
| 2025-06-05 | 86.30 |
| 2025-06-04 | 87.22 |
| 2025-06-03 | 86.30 |
| 2025-06-02 | 82.29 |
| 2025-05-30 | 84.76 |
| 2025-05-29 | 88.45 |
| 2025-05-28 | 89.99 |
| 2025-05-27 | 86.30 |
| 2025-05-26 | 87.22 |
| 2025-05-23 | 85.07 |
| 2025-05-22 | 84.45 |
| 2025-05-21 | 84.76 |
| 2025-05-20 | 85.68 |
| 2025-05-19 | 82.91 |
| 2025-05-16 | 89.99 |
| 2025-05-15 | 90.30 |
| 2025-05-14 | 84.76 |
| 2025-05-13 | 84.76 |
| 2025-05-12 | 86.30 |
| 2025-05-09 | 85.07 |
| 2025-05-08 | 84.45 |
| 2025-05-07 | 80.14 |
| 2025-05-06 | 80.45 |
| 2025-05-02 | 65.36 |
| 2025-04-30 | 63.20 |
| 2025-04-29 | 65.36 |
| 2025-04-28 | 62.59 |
| 2025-04-25 | 58.89 |
| 2025-04-24 | 60.74 |
| 2025-04-23 | 61.97 |
| 2025-04-22 | 62.28 |
| 2025-04-17 | 62.89 |
| 2025-04-16 | 55.81 |
| 2025-04-15 | 60.43 |
| 2025-04-14 | 56.43 |
| 2025-04-11 | 47.50 |
| 2025-04-10 | 45.96 |
| 2025-04-09 | 43.96 |
| 2025-04-08 | 43.65 |
| 2025-04-07 | 37.95 |
| 2025-04-03 | 62.89 |
| 2025-04-02 | 60.74 |
| 2025-04-01 | 61.97 |
| 2025-03-31 | 50.58 |
| 2025-03-28 | 52.42 |
| 2025-03-27 | 53.96 |
| 2025-03-26 | 62.89 |
| 2025-03-25 | 65.97 |
| 2025-03-24 | 56.74 |
| 2025-03-21 | 53.66 |
| 2025-03-20 | 57.04 |
| 2025-03-19 | 57.04 |
| 2025-03-18 | 56.74 |
| 2025-03-17 | 57.66 |
| 2025-03-14 | 57.66 |
| 2025-03-13 | 60.43 |
| 2025-03-12 | 53.04 |
| 2025-03-11 | 52.89 |
| 2025-03-10 | 52.89 |
| 2025-03-07 | 52.89 |
| 2025-03-06 | 55.81 |
| 2025-03-05 | 54.27 |
| 2025-03-04 | 54.27 |
| 2025-03-03 | 51.19 |
| 2025-02-28 | 47.81 |
| 2025-02-27 | 54.89 |
| 2025-02-26 | 52.58 |
| 2025-02-25 | 50.42 |
| 2025-02-24 | 55.81 |
| 2025-02-21 | 56.43 |
| 2025-02-20 | 54.58 |
| 2025-02-19 | 54.89 |
| 2025-02-18 | 51.19 |
| 2025-02-17 | 51.04 |
| 2025-02-14 | 53.50 |
| 2025-02-13 | 49.04 |
| 2025-02-12 | 56.43 |
| 2025-02-11 | 46.88 |
| 2025-02-10 | 43.65 |
| 2025-02-07 | 43.50 |
| 2025-02-06 | 42.88 |
| 2025-02-05 | 39.80 |
| 2025-02-04 | 38.88 |
| 2025-02-03 | 32.72 |
| 2025-01-28 | 38.88 |
| 2025-01-27 | 47.65 |
| 2025-01-24 | 46.27 |
| 2025-01-23 | 43.03 |
| 2025-01-22 | 41.34 |
| 2025-01-21 | 42.26 |
| 2025-01-20 | 41.96 |
| 2025-01-17 | 44.88 |
| 2025-01-16 | 44.88 |
| 2025-01-15 | 40.72 |
| 2025-01-14 | 40.26 |
| 2025-01-13 | 37.03 |
| 2025-01-10 | 41.19 |
| 2025-01-09 | 43.65 |
| 2025-01-08 | 44.73 |
| 2025-01-07 | 44.57 |
| 2025-01-06 | 43.03 |
| 2025-01-03 | 42.57 |
| 2025-01-02 | 43.34 |
| 2024-12-31 | 49.35 |
| 2024-12-30 | 50.12 |
| 2024-12-27 | 49.19 |
| 2024-12-24 | 47.81 |
| 2024-12-23 | 45.65 |
| 2024-12-20 | 43.19 |
| 2024-12-19 | 45.03 |
| 2024-12-18 | 44.73 |
| 2024-12-17 | 43.03 |
| 2024-12-16 | 43.50 |
| 2024-12-13 | 43.03 |
| 2024-12-12 | 48.27 |
| 2024-12-11 | 46.88 |
| 2024-12-10 | 46.73 |
| 2024-12-09 | 51.19 |
| 2024-12-06 | 44.88 |
| 2024-12-05 | 42.73 |
| 2024-12-04 | 42.57 |
| 2024-12-03 | 44.73 |
| 2024-12-02 | 43.19 |
| 2024-11-29 | 43.96 |
| 2024-11-28 | 41.80 |
| 2024-11-27 | 44.88 |
| 2024-11-26 | 40.11 |
| 2024-11-25 | 40.57 |
| 2024-11-22 | 42.11 |
| 2024-11-21 | 51.35 |
| 2024-11-20 | 52.73 |
| 2024-11-19 | 50.27 |
| 2024-11-18 | 48.88 |
| 2024-11-15 | 49.35 |
| 2024-11-14 | 50.27 |
| 2024-11-13 | 54.58 |
| 2024-11-12 | 53.81 |
| 2024-11-11 | 61.05 |
| 2024-11-08 | 63.82 |
| 2024-11-07 | 64.13 |
| 2024-11-06 | 62.59 |
| 2024-11-05 | 66.28 |
| 2024-11-04 | 61.05 |
| 2024-11-01 | 57.35 |
| 2024-10-31 | 57.35 |
| 2024-10-30 | 53.96 |
| 2024-10-29 | 57.97 |
| 2024-10-28 | 58.89 |
| 2024-10-25 | 58.89 |
| 2024-10-24 | 56.43 |
| 2024-10-23 | 58.89 |
| 2024-10-22 | 59.51 |
| 2024-10-21 | 56.12 |
| 2024-10-18 | 56.74 |
| 2024-10-17 | 48.27 |
| 2024-10-16 | 50.42 |
| 2024-10-15 | 49.81 |
| 2024-10-14 | 53.50 |
| 2024-10-10 | 53.66 |
| 2024-10-09 | 51.19 |
| 2024-10-08 | 61.66 |
| 2024-10-07 | 89.07 |
| 2024-10-04 | 69.36 |
| 2024-10-03 | 64.74 |
| 2024-10-02 | 67.21 |
| 2024-09-30 | 63.51 |
| 2024-09-27 | 51.19 |
| 2024-09-26 | 47.34 |
| 2024-09-25 | 40.11 |
| 2024-09-24 | 37.18 |
| 2024-09-23 | 27.79 |
| 2024-09-20 | 23.17 |
| 2024-09-19 | 22.40 |
| 2024-09-17 | 17.78 |
| 2024-09-16 | 18.86 |
| 2024-09-13 | 19.94 |
| 2024-09-12 | 20.09 |
| 2024-09-11 | 18.09 |
| 2024-09-10 | 20.40 |
| 2024-09-09 | 23.02 |
| 2024-09-05 | 27.17 |
| 2024-09-04 | 27.94 |
| 2024-09-03 | 32.26 |
| 2024-09-02 | 32.56 |
| 2024-08-30 | 39.03 |
| 2024-08-29 | 37.03 |
| 2024-08-28 | 36.41 |
| 2024-08-27 | 38.26 |
| 2024-08-26 | 38.88 |
| 2024-08-23 | 37.80 |
| 2024-08-22 | 39.80 |
| 2024-08-21 | 38.57 |
| 2024-08-20 | 41.65 |
| 2024-08-19 | 44.11 |
| 2024-08-16 | 41.96 |
| 2024-08-15 | 42.26 |
| 2024-08-14 | 36.87 |
| 2024-08-13 | 58.28 |
| 2024-08-12 | 61.35 |
| 2024-08-09 | 54.89 |
| 2024-08-08 | 56.43 |
| 2024-08-07 | 58.28 |
| 2024-08-06 | 53.35 |
| 2024-08-05 | 54.27 |
| 2024-08-02 | 57.35 |
| 2024-08-01 | 57.66 |
| 2024-07-31 | 61.35 |
| 2024-07-30 | 57.66 |
| 2024-07-29 | 61.35 |
| 2024-07-26 | 61.66 |
| 2024-07-25 | 53.96 |
| 2024-07-24 | 57.97 |
| 2024-07-23 | 54.89 |
| 2024-07-22 | 61.66 |
| 2024-07-19 | 61.97 |
| 2024-07-18 | 63.51 |
| 2024-07-17 | 61.66 |
| 2024-07-16 | 69.67 |
| 2024-07-15 | 67.82 |
| 2024-07-12 | 67.21 |
| 2024-07-11 | 69.67 |
| 2024-07-10 | 62.89 |
| 2024-07-09 | 76.14 |
| 2024-07-08 | 72.75 |
| 2024-07-05 | 73.36 |
| 2024-07-04 | 75.21 |
| 2024-07-03 | 71.82 |
| 2024-07-02 | 73.96 |
| 2024-06-28 | 83.09 |
| 2024-06-27 | 74.55 |
| 2024-06-26 | 78.97 |
| 2024-06-25 | 86.91 |
| 2024-06-24 | 87.80 |
| 2024-06-21 | 91.33 |
| 2024-06-20 | 90.74 |
| 2024-06-19 | 92.51 |
| 2024-06-18 | 92.80 |
| 2024-06-17 | 87.80 |
| 2024-06-14 | 88.39 |
| 2024-06-13 | 87.21 |
| 2024-06-12 | 85.74 |
| 2024-06-11 | 82.79 |
| 2024-06-07 | 92.21 |
| 2024-06-06 | 89.27 |
| 2024-06-05 | 86.33 |
| 2024-06-04 | 96.92 |
| 2024-06-03 | 89.56 |
| 2024-05-31 | 85.44 |
| 2024-05-30 | 89.56 |
| 2024-05-29 | 89.56 |
| 2024-05-28 | 95.45 |
| 2024-05-27 | 90.74 |
| 2024-05-24 | 75.43 |
| 2024-05-23 | 68.08 |
| 2024-05-22 | 71.61 |
| 2024-05-21 | 75.14 |
| 2024-05-20 | 82.50 |
| 2024-05-17 | 79.26 |
| 2024-05-16 | 74.85 |
| 2024-05-14 | 78.08 |
| 2024-05-13 | 81.91 |
| 2024-05-10 | 77.79 |
| 2024-05-09 | 72.79 |
| 2024-05-08 | 61.31 |
| 2024-05-07 | 59.83 |
| 2024-05-06 | 62.19 |
| 2024-05-03 | 55.42 |
| 2024-05-02 | 55.71 |
| 2024-04-30 | 57.18 |
| 2024-04-29 | 55.71 |
| 2024-04-26 | 58.36 |
| 2024-04-25 | 58.95 |
| 2024-04-24 | 58.95 |
| 2024-04-23 | 58.66 |
| 2024-04-22 | 58.07 |
| 2024-04-19 | 60.13 |
| 2024-04-18 | 61.01 |
| 2024-04-17 | 57.48 |
| 2024-04-16 | 45.41 |
| 2024-04-15 | 45.41 |
| 2024-04-12 | 44.67 |
| 2024-04-11 | 42.76 |
| 2024-04-10 | 30.99 |
| 2024-04-09 | 26.87 |
| 2024-04-08 | 23.92 |
| 2024-04-05 | 20.68 |
| 2024-04-03 | 25.10 |
| 2024-04-02 | 23.78 |
| 2024-03-28 | 20.39 |
| 2024-03-27 | 18.77 |
| 2024-03-26 | 25.54 |
| 2024-03-25 | 29.07 |
| 2024-03-22 | 28.19 |
| 2024-03-21 | 27.31 |
| 2024-03-20 | 23.78 |
| 2024-03-19 | 24.81 |
| 2024-03-18 | 28.19 |
| 2024-03-15 | 25.25 |
| 2024-03-14 | 26.57 |
| 2024-03-13 | 28.63 |
| 2024-03-12 | 30.55 |
| 2024-03-11 | 30.69 |
| 2024-03-08 | 26.57 |
| 2024-03-07 | 25.39 |
| 2024-03-06 | 23.48 |
| 2024-03-05 | 23.63 |
| 2024-03-04 | 29.07 |
| 2024-03-01 | 27.45 |
| 2024-02-29 | 27.45 |
| 2024-02-28 | 20.98 |
| 2024-02-27 | 24.95 |
| 2024-02-26 | 24.22 |
| 2024-02-23 | 18.77 |
| 2024-02-22 | 22.16 |
| 2024-02-21 | 14.80 |
| 2024-02-20 | 12.74 |
| 2024-02-19 | 9.35 |
| 2024-02-16 | 5.97 |
| 2024-02-15 | 2.14 |
| 2024-02-14 | 1.70 |
| 2024-02-09 | 4.35 |
| 2024-02-08 | 6.26 |
| 2024-02-07 | 5.97 |
| 2024-02-06 | 4.50 |
| 2024-02-05 | 0.23 |
| 2024-02-02 | 3.47 |
| 2024-02-01 | 3.91 |
| 2024-01-31 | -1.39 |
| 2024-01-30 | 2.58 |
| 2024-01-29 | 3.32 |
| 2024-01-26 | 0.37 |
| 2024-01-25 | -0.80 |
| 2024-01-24 | -5.95 |
| 2024-01-23 | -9.78 |
| 2024-01-22 | -10.37 |
| 2024-01-19 | -8.60 |
| 2024-01-18 | -3.30 |
| 2024-01-17 | -3.60 |
| 2024-01-16 | -1.69 |
| 2024-01-15 | 2.14 |
| 2024-01-12 | 2.43 |
| 2024-01-11 | 0.23 |
| 2024-01-10 | -0.21 |
| 2024-01-09 | 0.67 |
| 2024-01-08 | -0.51 |
| 2024-01-05 | 3.17 |
| 2024-01-04 | 4.94 |
| 2024-01-03 | 5.82 |
| 2024-01-02 | 5.82 |
| 2023-12-29 | 5.08 |
| 2023-12-28 | 4.50 |
| 2023-12-27 | 0.82 |
| 2023-12-22 | -1.39 |
| 2023-12-21 | -2.27 |
| 2023-12-20 | -5.07 |
| 2023-12-19 | -5.66 |
| 2023-12-18 | -4.34 |
| 2023-12-15 | -3.16 |
| 2023-12-14 | -4.19 |
| 2023-12-13 | -4.19 |
| 2023-12-12 | -2.72 |
| 2023-12-11 | -4.04 |
| 2023-12-08 | -1.39 |
| 2023-12-07 | 0.08 |
| 2023-12-06 | 0.96 |
| 2023-12-05 | -0.66 |
| 2023-12-04 | 1.40 |
| 2023-12-01 | 1.40 |
| 2023-11-30 | 3.02 |
| 2023-11-29 | 3.76 |
| 2023-11-28 | 7.14 |
| 2023-11-27 | 8.47 |
| 2023-11-24 | 11.27 |
| 2023-11-23 | 13.77 |
| 2023-11-22 | 13.03 |
| 2023-11-21 | 15.09 |
| 2023-11-20 | 14.65 |
| 2023-11-17 | 13.62 |
| 2023-11-16 | 15.24 |
| 2023-11-15 | 16.27 |
| 2023-11-14 | 13.18 |
| 2023-11-13 | 11.56 |
| 2023-11-10 | 10.24 |
| 2023-11-09 | 12.44 |
| 2023-11-08 | 12.88 |
| 2023-11-07 | 15.09 |
| 2023-11-06 | 16.42 |
| 2023-11-03 | 14.06 |
| 2023-11-02 | 8.47 |
| 2023-11-01 | 10.97 |
| 2023-10-31 | 10.38 |
| 2023-10-30 | 11.56 |
| 2023-10-27 | 12.44 |
| 2023-10-26 | 9.79 |
| 2023-10-25 | 10.24 |
| 2023-10-24 | 8.62 |
| 2023-10-20 | 7.88 |
| 2023-10-19 | 10.09 |
| 2023-10-18 | 11.56 |
| 2023-10-17 | 14.94 |
| 2023-10-16 | 14.65 |
| 2023-10-13 | 17.01 |
| 2023-10-12 | 21.72 |
| 2023-10-11 | 19.51 |
| 2023-10-10 | 18.92 |
| 2023-10-09 | 16.27 |
| 2023-10-06 | 18.04 |
| 2023-10-05 | 19.21 |
| 2023-10-04 | 17.30 |
| 2023-10-03 | 19.95 |
| 2023-09-29 | 28.04 |
| 2023-09-28 | 23.04 |
| 2023-09-27 | 23.63 |
| 2023-09-26 | 23.92 |
| 2023-09-25 | 25.69 |
| 2023-09-22 | 30.99 |
| 2023-09-21 | 30.69 |
| 2023-09-20 | 31.28 |
| 2023-09-19 | 32.90 |
| 2023-09-18 | 32.02 |
| 2023-09-15 | 37.32 |
| 2023-09-14 | 35.99 |
| 2023-09-13 | 32.46 |
| 2023-09-12 | 36.14 |
| 2023-09-11 | 33.93 |
| 2023-09-07 | 29.52 |
| 2023-09-06 | 33.34 |
| 2023-09-05 | 33.93 |
| 2023-09-04 | 35.11 |
| 2023-08-31 | 33.19 |
| 2023-08-30 | 39.52 |
| 2023-08-29 | 42.76 |
| 2023-08-28 | 41.00 |
| 2023-08-25 | 42.17 |
| 2023-08-24 | 41.29 |
| 2023-08-23 | 36.29 |
| 2023-08-22 | 36.29 |
| 2023-08-21 | 34.37 |
| 2023-08-18 | 37.02 |
| 2023-08-17 | 39.52 |
| 2023-08-16 | 37.46 |
| 2023-08-15 | 40.26 |
| 2023-08-14 | 40.55 |
| 2023-08-11 | 42.91 |
| 2023-08-10 | 45.41 |
| 2023-08-09 | 42.91 |
| 2023-08-08 | 44.53 |
| 2023-08-07 | 46.59 |
| 2023-08-04 | 47.47 |
| 2023-08-03 | 48.06 |
| 2023-08-02 | 49.53 |
| 2023-08-01 | 51.89 |
| 2023-07-31 | 53.06 |
| 2023-07-28 | 51.00 |
| 2023-07-27 | 55.42 |
| 2023-07-26 | 54.54 |
| 2023-07-25 | 55.42 |
| 2023-07-24 | 54.83 |
| 2023-07-21 | 54.83 |
| 2023-07-20 | 58.36 |
| 2023-07-19 | 60.42 |
| 2023-07-18 | 61.31 |
| 2023-07-14 | 63.95 |
| 2023-07-13 | 64.54 |
| 2023-07-12 | 66.90 |
| 2023-07-11 | 61.89 |
| 2023-07-10 | 53.06 |
| 2023-07-07 | 54.24 |
| 2023-07-06 | 56.01 |
| 2023-07-05 | 57.48 |
| 2023-07-04 | 53.65 |
| 2023-07-03 | 51.89 |
| 2023-06-30 | 47.47 |
| 2023-06-29 | 45.32 |
| 2023-06-28 | 45.89 |
| 2023-06-27 | 44.75 |
| 2023-06-26 | 40.64 |
| 2023-06-23 | 40.92 |
| 2023-06-21 | 48.44 |
| 2023-06-20 | 49.86 |
| 2023-06-19 | 52.70 |
| 2023-06-16 | 52.13 |
| 2023-06-15 | 48.72 |
| 2023-06-14 | 44.47 |
| 2023-06-13 | 47.59 |
| 2023-06-12 | 47.30 |
| 2023-06-09 | 50.43 |
| 2023-06-08 | 47.30 |
| 2023-06-07 | 46.45 |
| 2023-06-06 | 46.74 |
| 2023-06-05 | 50.43 |
| 2023-06-02 | 50.14 |
| 2023-06-01 | 46.74 |
| 2023-05-31 | 46.45 |
| 2023-05-30 | 48.16 |
| 2023-05-29 | 48.72 |
| 2023-05-25 | 51.28 |
| 2023-05-24 | 52.70 |
| 2023-05-23 | 54.97 |
| 2023-05-22 | 58.09 |
| 2023-05-19 | 57.52 |
| 2023-05-18 | 60.64 |
| 2023-05-17 | 58.94 |
| 2023-05-16 | 60.64 |
| 2023-05-15 | 53.83 |
| 2023-05-12 | 56.67 |
| 2023-05-11 | 58.09 |
| 2023-05-10 | 60.36 |
| 2023-05-09 | 59.23 |
| 2023-05-08 | 62.35 |
| 2023-05-05 | 59.51 |
| 2023-05-04 | 62.92 |
| 2023-05-03 | 54.97 |
| 2023-05-02 | 62.06 |
| 2023-04-28 | 57.24 |
| 2023-04-27 | 60.36 |
| 2023-04-26 | 60.64 |
| 2023-04-25 | 54.97 |
| 2023-04-24 | 62.06 |
| 2023-04-21 | 62.35 |
| 2023-04-20 | 65.47 |
| 2023-04-19 | 67.17 |
| 2023-04-18 | 69.73 |
| 2023-04-17 | 70.58 |
| 2023-04-14 | 67.46 |
| 2023-04-13 | 64.05 |
| 2023-04-12 | 68.59 |
| 2023-04-11 | 72.28 |
| 2023-04-06 | 66.04 |
| 2023-04-04 | 74.55 |
| 2023-04-03 | 77.39 |
| 2023-03-31 | 79.94 |
| 2023-03-30 | 81.93 |
| 2023-03-29 | 81.08 |
| 2023-03-28 | 85.34 |
| 2023-03-27 | 81.93 |
| 2023-03-24 | 80.80 |
| 2023-03-23 | 81.65 |
| 2023-03-22 | 83.63 |
| 2023-03-21 | 85.91 |
| 2023-03-20 | 83.07 |
| 2023-03-17 | 84.49 |
| 2023-03-16 | 89.03 |
| 2023-03-15 | 96.41 |
| 2023-03-14 | 91.58 |
| 2023-03-13 | 91.58 |
| 2023-03-10 | 87.04 |
| 2023-03-09 | 92.72 |
| 2023-03-08 | 95.27 |
| 2023-03-07 | 96.97 |
| 2023-03-06 | 99.24 |
| 2023-03-03 | 89.59 |
| 2023-03-02 | 93.57 |
| 2023-03-01 | 82.78 |
| 2023-02-28 | 78.24 |
| 2023-02-27 | 85.34 |
| 2023-02-24 | 87.04 |
| 2023-02-23 | 88.46 |
| 2023-02-22 | 87.32 |
| 2023-02-21 | 85.05 |
| 2023-02-20 | 85.34 |
| 2023-02-17 | 85.05 |
| 2023-02-16 | 84.20 |
| 2023-02-15 | 82.78 |
| 2023-02-14 | 88.46 |
| 2023-02-13 | 84.20 |
| 2023-02-10 | 83.92 |
| 2023-02-09 | 90.16 |
| 2023-02-08 | 90.16 |
| 2023-02-07 | 87.32 |
| 2023-02-06 | 87.32 |
| 2023-02-03 | 92.15 |
| 2023-02-02 | 94.14 |
| 2023-02-01 | 91.58 |
| 2023-01-31 | 98.11 |
| 2023-01-30 | 100.10 |
| 2023-01-27 | 112.87 |
| 2023-01-26 | 110.88 |
| 2023-01-20 | 106.06 |
| 2023-01-19 | 99.81 |
| 2023-01-18 | 102.37 |
| 2023-01-17 | 101.80 |
| 2023-01-16 | 112.87 |
| 2023-01-13 | 114.57 |
| 2023-01-12 | 117.13 |
| 2023-01-11 | 109.75 |
| 2023-01-10 | 99.81 |
| 2023-01-09 | 105.21 |
| 2023-01-06 | 100.66 |
| 2023-01-05 | 100.66 |
| 2023-01-04 | 97.54 |
| 2023-01-03 | 97.54 |
| 2022-12-30 | 88.46 |
| 2022-12-29 | 86.19 |
| 2022-12-28 | 86.76 |
| 2022-12-23 | 72.00 |
| 2022-12-22 | 70.58 |
| 2022-12-21 | 73.13 |
| 2022-12-20 | 75.69 |
| 2022-12-19 | 75.12 |
| 2022-12-16 | 78.53 |
| 2022-12-15 | 80.51 |
| 2022-12-14 | 82.22 |
| 2022-12-13 | 80.80 |
| 2022-12-12 | 78.24 |
| 2022-12-09 | 85.62 |
| 2022-12-08 | 83.35 |
| 2022-12-07 | 81.93 |
| 2022-12-06 | 85.91 |
| 2022-12-05 | 82.78 |
| 2022-12-02 | 85.62 |
| 2022-12-01 | 91.01 |
| 2022-11-30 | 98.11 |
| 2022-11-29 | 104.35 |
| 2022-11-28 | 102.93 |
| 2022-11-25 | 102.93 |
| 2022-11-24 | 107.19 |
| 2022-11-23 | 105.21 |
| 2022-11-22 | 95.56 |
| 2022-11-21 | 105.49 |
| 2022-11-18 | 90.45 |
| 2022-11-17 | 86.76 |
| 2022-11-16 | 87.32 |
| 2022-11-15 | 85.34 |
| 2022-11-14 | 78.53 |
| 2022-11-11 | 80.80 |
| 2022-11-10 | 84.49 |
| 2022-11-09 | 81.93 |
| 2022-11-08 | 81.65 |
| 2022-11-07 | 92.72 |
| 2022-11-04 | 88.74 |
| 2022-11-03 | 68.88 |
| 2022-11-02 | 69.44 |
| 2022-11-01 | 72.28 |
| 2022-10-31 | 68.02 |
| 2022-10-28 | 53.55 |
| 2022-10-27 | 61.21 |
| 2022-10-26 | 76.25 |
| 2022-10-25 | 69.73 |
| 2022-10-24 | 67.17 |
| 2022-10-21 | 74.55 |
| 2022-10-20 | 66.32 |
| 2022-10-19 | 64.33 |
| 2022-10-18 | 71.71 |
| 2022-10-17 | 51.28 |
| 2022-10-14 | 58.09 |
| 2022-10-13 | 54.97 |
| 2022-10-12 | 53.27 |
| 2022-10-11 | 49.01 |
| 2022-10-10 | 45.32 |
| 2022-10-07 | 52.70 |
| 2022-10-06 | 56.10 |
| 2022-10-05 | 58.94 |
| 2022-10-03 | 49.29 |
| 2022-09-30 | 51.85 |
| 2022-09-29 | 55.82 |
| 2022-09-28 | 58.94 |
| 2022-09-27 | 67.17 |
| 2022-09-26 | 68.59 |
| 2022-09-23 | 65.75 |
| 2022-09-22 | 75.40 |
| 2022-09-21 | 75.69 |
| 2022-09-20 | 74.27 |
| 2022-09-19 | 74.55 |
| 2022-09-16 | 74.55 |
| 2022-09-15 | 76.82 |
| 2022-09-14 | 86.19 |
| 2022-09-13 | 88.74 |
| 2022-09-09 | 92.15 |
| 2022-09-08 | 84.49 |
| 2022-09-07 | 76.82 |
| 2022-09-06 | 73.70 |
| 2022-09-05 | 70.86 |
| 2022-09-02 | 62.35 |
| 2022-09-01 | 54.97 |
| 2022-08-31 | 48.44 |
| 2022-08-30 | 55.25 |
| 2022-08-29 | 56.10 |
| 2022-08-26 | 55.25 |
| 2022-08-25 | 47.02 |
| 2022-08-24 | 40.49 |
| 2022-08-23 | 46.17 |
| 2022-08-22 | 43.90 |
| 2022-08-19 | 41.34 |
| 2022-08-18 | 40.49 |
| 2022-08-17 | 40.21 |
| 2022-08-16 | 35.38 |
| 2022-08-15 | 32.69 |
| 2022-08-12 | 31.13 |
| 2022-08-11 | 32.69 |
| 2022-08-10 | 31.98 |
| 2022-08-09 | 34.11 |
| 2022-08-08 | 32.83 |
| 2022-08-05 | 30.84 |
| 2022-08-04 | 33.97 |
| 2022-08-03 | 31.84 |
| 2022-08-02 | 33.40 |
| 2022-08-01 | 37.09 |
| 2022-07-29 | 40.49 |
| 2022-07-28 | 38.93 |
| 2022-07-27 | 38.22 |
| 2022-07-26 | 38.36 |
| 2022-07-25 | 38.93 |
| 2022-07-22 | 42.48 |
| 2022-07-21 | 43.05 |
| 2022-07-20 | 49.01 |
| 2022-07-19 | 44.47 |
| 2022-07-18 | 53.27 |
| 2022-07-15 | 48.16 |
| 2022-07-14 | 47.30 |
| 2022-07-13 | 48.59 |
| 2022-07-12 | 31.99 |
| 2022-07-11 | 30.74 |
| 2022-07-08 | 35.86 |
| 2022-07-07 | 36.97 |
| 2022-07-06 | 31.02 |
| 2022-07-05 | 34.20 |
| 2022-07-04 | 28.95 |
| 2022-06-30 | 30.05 |
| 2022-06-29 | 31.30 |
| 2022-06-28 | 36.42 |
| 2022-06-27 | 33.23 |
| 2022-06-24 | 31.85 |
| 2022-06-23 | 31.85 |
| 2022-06-22 | 31.02 |
| 2022-06-21 | 33.10 |
| 2022-06-20 | 33.93 |
| 2022-06-17 | 31.57 |
| 2022-06-16 | 26.73 |
| 2022-06-15 | 29.64 |
| 2022-06-14 | 31.16 |
| 2022-06-13 | 28.12 |
| 2022-06-10 | 27.29 |
| 2022-06-09 | 25.07 |
| 2022-06-08 | 29.50 |
| 2022-06-07 | 27.84 |
| 2022-06-06 | 28.53 |
| 2022-06-02 | 25.21 |
| 2022-06-01 | 22.72 |
| 2022-05-31 | 24.52 |
| 2022-05-30 | 19.12 |
| 2022-05-27 | 18.02 |
| 2022-05-26 | 17.88 |
| 2022-05-25 | 13.73 |
| 2022-05-24 | 15.39 |
| 2022-05-23 | 20.51 |
| 2022-05-20 | 20.37 |
| 2022-05-19 | 19.26 |
| 2022-05-18 | 15.66 |
| 2022-05-17 | 17.32 |
| 2022-05-16 | 12.20 |
| 2022-05-13 | 14.00 |
| 2022-05-12 | 9.71 |
| 2022-05-11 | 13.31 |
| 2022-05-10 | 11.79 |
| 2022-05-06 | 13.45 |
| 2022-05-05 | 19.12 |
| 2022-05-04 | 23.96 |
| 2022-05-03 | 20.78 |
| 2022-04-29 | 18.57 |
| 2022-04-28 | 13.59 |
| 2022-04-27 | 11.37 |
| 2022-04-26 | 4.87 |
| 2022-04-25 | 3.49 |
| 2022-04-22 | 10.27 |
| 2022-04-21 | 8.33 |
| 2022-04-20 | 11.10 |
| 2022-04-19 | 13.31 |
| 2022-04-14 | 13.45 |
| 2022-04-13 | 8.47 |
| 2022-04-12 | 7.22 |
| 2022-04-11 | 1.14 |
| 2022-04-08 | 6.39 |
| 2022-04-07 | 2.93 |
| 2022-04-06 | 7.64 |
| 2022-04-04 | 18.43 |
| 2022-04-01 | 21.89 |
| 2022-03-31 | 21.34 |
| 2022-03-30 | 20.78 |
| 2022-03-29 | 16.49 |
| 2022-03-28 | 16.22 |
| 2022-03-25 | 16.63 |
| 2022-03-24 | 22.44 |
| 2022-03-23 | 23.55 |
| 2022-03-22 | 20.37 |
| 2022-03-21 | 17.60 |
| 2022-03-18 | 17.88 |
| 2022-03-17 | 19.40 |
| 2022-03-16 | 12.34 |
| 2022-03-15 | 3.49 |
| 2022-03-14 | 11.24 |
| 2022-03-11 | 21.75 |
| 2022-03-10 | 23.96 |
| 2022-03-09 | 22.03 |
| 2022-03-08 | 18.57 |
| 2022-03-07 | 25.49 |
| 2022-03-04 | 30.47 |
| 2022-03-03 | 36.00 |
| 2022-03-02 | 34.20 |
| 2022-03-01 | 37.25 |
| 2022-02-28 | 35.45 |
| 2022-02-25 | 37.66 |
| 2022-02-24 | 34.20 |
| 2022-02-23 | 37.25 |
| 2022-02-22 | 29.22 |
| 2022-02-21 | 33.65 |
| 2022-02-18 | 36.28 |
| 2022-02-17 | 42.23 |
| 2022-02-16 | 41.40 |
| 2022-02-15 | 44.16 |
| 2022-02-14 | 48.59 |
| 2022-02-11 | 53.57 |
| 2022-02-10 | 55.51 |
| 2022-02-09 | 54.96 |
| 2022-02-08 | 56.06 |
| 2022-02-07 | 55.79 |
| 2022-02-04 | 50.25 |
| 2022-01-31 | 45.27 |
| 2022-01-28 | 42.78 |
| 2022-01-27 | 45.82 |
| 2022-01-26 | 51.08 |
| 2022-01-25 | 48.59 |
| 2022-01-24 | 50.81 |
| 2022-01-21 | 55.51 |
| 2022-01-20 | 56.34 |
| 2022-01-19 | 57.72 |
| 2022-01-18 | 59.94 |
| 2022-01-17 | 56.62 |
| 2022-01-14 | 56.34 |
| 2022-01-13 | 56.34 |
| 2022-01-12 | 71.83 |
| 2022-01-11 | 68.24 |
| 2022-01-10 | 69.90 |
| 2022-01-07 | 72.94 |
| 2022-01-06 | 77.09 |
| 2022-01-05 | 68.79 |
| 2022-01-04 | 78.20 |
| 2022-01-03 | 92.59 |
| 2021-12-31 | 81.52 |
| 2021-12-30 | 81.24 |
| 2021-12-29 | 74.33 |
| 2021-12-28 | 77.37 |
| 2021-12-24 | 83.18 |
| 2021-12-23 | 84.84 |
| 2021-12-22 | 71.00 |
| 2021-12-21 | 75.43 |
| 2021-12-20 | 76.82 |
| 2021-12-17 | 91.76 |
| 2021-12-16 | 100.61 |
| 2021-12-15 | 84.01 |
| 2021-12-14 | 82.90 |
| 2021-12-13 | 84.84 |
| 2021-12-10 | 78.75 |
| 2021-12-09 | 91.20 |
| 2021-12-08 | 84.56 |
| 2021-12-07 | 86.78 |
| 2021-12-06 | 81.80 |
| 2021-12-03 | 87.33 |
| 2021-12-02 | 72.94 |
| 2021-12-01 | 71.56 |
| 2021-11-30 | 72.66 |
| 2021-11-29 | 74.05 |
| 2021-11-26 | 61.60 |
| 2021-11-25 | 66.58 |
| 2021-11-24 | 63.26 |
| 2021-11-23 | 63.53 |
| 2021-11-22 | 61.60 |
| 2021-11-19 | 61.04 |
| 2021-11-18 | 53.30 |
| 2021-11-17 | 50.25 |
| 2021-11-16 | 54.40 |
| 2021-11-15 | 63.81 |
| 2021-11-12 | 74.05 |
| 2021-11-11 | 71.56 |
| 2021-11-10 | 67.68 |
| 2021-11-09 | 73.50 |
| 2021-11-08 | 69.34 |
| 2021-11-05 | 73.77 |
| 2021-11-04 | 81.24 |
| 2021-11-03 | 66.85 |
| 2021-11-02 | 57.72 |
| 2021-11-01 | 62.43 |
| 2021-10-29 | 72.11 |
| 2021-10-28 | 71.28 |
| 2021-10-27 | 70.17 |
| 2021-10-26 | 66.02 |
| 2021-10-25 | 63.53 |
| 2021-10-22 | 47.76 |
| 2021-10-21 | 54.96 |
| 2021-10-20 | 55.51 |
| 2021-10-19 | 56.34 |
| 2021-10-18 | 48.59 |
| 2021-10-15 | 44.72 |
| 2021-10-12 | 45.55 |
| 2021-10-11 | 44.44 |
| 2021-10-08 | 55.23 |
| 2021-10-07 | 74.05 |
| 2021-10-06 | 75.99 |
| 2021-10-05 | 69.62 |
| 2021-10-04 | 64.36 |
| 2021-09-30 | 78.20 |
| 2021-09-29 | 69.90 |
| 2021-09-28 | 74.05 |
| 2021-09-27 | 75.71 |
| 2021-09-24 | 81.24 |
| 2021-09-23 | 97.29 |
| 2021-09-21 | 73.77 |
| 2021-09-20 | 66.02 |
| 2021-09-17 | 59.66 |
| 2021-09-16 | 64.92 |
| 2021-09-15 | 74.05 |
| 2021-09-14 | 71.83 |
| 2021-09-13 | 79.58 |
| 2021-09-10 | 86.22 |
| 2021-09-09 | 84.84 |
| 2021-09-08 | 87.05 |
| 2021-09-07 | 80.97 |
| 2021-09-06 | 68.24 |
| 2021-09-03 | 68.24 |
| 2021-09-02 | 66.02 |
| 2021-09-01 | 40.01 |
| 2021-08-31 | 47.48 |
| 2021-08-30 | 44.44 |
| 2021-08-27 | 34.20 |
| 2021-08-26 | 37.25 |
| 2021-08-25 | 38.21 |
| 2021-08-24 | 38.35 |
| 2021-08-23 | 47.48 |
| 2021-08-20 | 37.66 |
| 2021-08-19 | 37.52 |
| 2021-08-18 | 30.47 |
| 2021-08-17 | 11.24 |
| 2021-08-16 | 1.41 |
| 2021-08-13 | 2.80 |
| 2021-08-12 | 3.21 |
| 2021-08-11 | 3.90 |
| 2021-08-10 | -2.05 |
| 2021-08-09 | -2.18 |
| 2021-08-06 | -2.05 |
| 2021-08-05 | -1.22 |
| 2021-08-04 | -5.09 |
| 2021-08-03 | -5.09 |
| 2021-08-02 | -5.92 |
| 2021-07-30 | -9.10 |
| 2021-07-29 | -13.81 |
| 2021-07-28 | -16.99 |
| 2021-07-27 | -16.85 |
| 2021-07-26 | -16.57 |
| 2021-07-23 | -14.36 |
| 2021-07-22 | -16.30 |
| 2021-07-21 | -21.28 |
| 2021-07-20 | -21.69 |
| 2021-07-19 | -20.45 |
| 2021-07-16 | -18.92 |
| 2021-07-15 | -18.09 |
| 2021-07-14 | -19.29 |
| 2021-07-13 | -18.22 |
| 2021-07-12 | -19.82 |
| 2021-07-09 | -20.89 |
| 2021-07-08 | -21.29 |
| 2021-07-07 | -19.15 |
| 2021-07-06 | -21.29 |
| 2021-07-05 | -20.62 |
| 2021-07-02 | -18.35 |
| 2021-06-30 | -17.02 |
| 2021-06-29 | -14.48 |
| 2021-06-28 | -14.22 |
| 2021-06-25 | -12.75 |
| 2021-06-24 | -15.02 |
| 2021-06-23 | -16.75 |
| 2021-06-22 | -14.75 |
| 2021-06-21 | -15.02 |
| 2021-06-18 | -15.02 |
| 2021-06-17 | -14.48 |
| 2021-06-16 | -13.55 |
| 2021-06-15 | -9.68 |
| 2021-06-11 | -8.75 |
| 2021-06-10 | -10.61 |
| 2021-06-09 | -11.95 |
| 2021-06-08 | -13.28 |
| 2021-06-07 | -13.15 |
| 2021-06-04 | -11.95 |
| 2021-06-03 | -10.48 |
| 2021-06-02 | -10.88 |
| 2021-06-01 | -11.55 |
| 2021-05-31 | -9.68 |
| 2021-05-28 | -5.94 |
| 2021-05-27 | -7.81 |
| 2021-05-26 | -8.75 |
| 2021-05-25 | -9.01 |
| 2021-05-24 | -9.95 |
| 2021-05-21 | -9.28 |
| 2021-05-20 | -10.48 |
| 2021-05-18 | -8.88 |
| 2021-05-17 | -10.61 |
| 2021-05-14 | -12.22 |
| 2021-05-13 | -12.75 |
| 2021-05-12 | -10.48 |
| 2021-05-11 | -10.61 |
| 2021-05-10 | -9.41 |
| 2021-05-07 | -9.68 |
| 2021-05-06 | -7.55 |
| 2021-05-05 | -6.75 |
| 2021-05-04 | -5.28 |
| 2021-05-03 | -7.95 |
| 2021-04-30 | -12.88 |
| 2021-04-29 | -9.81 |
| 2021-04-28 | -11.15 |
| 2021-04-27 | -10.61 |
| 2021-04-26 | -8.75 |
| 2021-04-23 | -6.48 |
| 2021-04-22 | -7.81 |
| 2021-04-21 | -7.55 |
| 2021-04-20 | -6.61 |
| 2021-04-19 | -6.61 |
| 2021-04-16 | -8.61 |
| 2021-04-15 | -9.28 |
| 2021-04-14 | -8.08 |
| 2021-04-13 | -6.48 |
| 2021-04-12 | -6.75 |
| 2021-04-09 | -3.54 |
| 2021-04-08 | -2.74 |
| 2021-04-07 | 0.99 |
| 2021-04-01 | 1.39 |
| 2021-03-31 | -4.34 |
| 2021-03-30 | -3.14 |
| 2021-03-29 | -4.08 |
| 2021-03-26 | -4.34 |
| 2021-03-25 | -7.15 |
| 2021-03-24 | -5.01 |
| 2021-03-23 | -0.34 |
| 2021-03-22 | 6.73 |
| 2021-03-19 | 2.19 |
| 2021-03-18 | 1.13 |
| 2021-03-17 | 0.06 |
| 2021-03-16 | 2.99 |
| 2021-03-15 | 0.86 |
| 2021-03-12 | -1.14 |
| 2021-03-11 | -2.34 |
| 2021-03-10 | -6.61 |
| 2021-03-09 | -4.48 |
| 2021-03-08 | -7.55 |
| 2021-03-05 | -6.88 |
| 2021-03-04 | -8.88 |
| 2021-03-03 | -4.34 |
| 2021-03-02 | -5.54 |
| 2021-03-01 | -5.28 |
| 2021-02-26 | -8.21 |
| 2021-02-25 | -3.68 |
| 2021-02-24 | -5.28 |
| 2021-02-23 | 1.39 |
| 2021-02-22 | 0.33 |
| 2021-02-19 | 7.13 |
| 2021-02-18 | 3.79 |
| 2021-02-17 | 9.26 |
| 2021-02-16 | 12.07 |
| 2021-02-11 | 0.86 |
| 2021-02-10 | 2.73 |
| 2021-02-09 | 0.33 |
| 2021-02-08 | -2.61 |
| 2021-02-05 | -4.08 |
| 2021-02-04 | 11.53 |
| 2021-02-03 | 10.33 |
| 2021-02-02 | 7.13 |
| 2021-02-01 | 5.26 |
| 2021-01-29 | -0.74 |
| 2021-01-28 | -1.41 |
| 2021-01-27 | 6.86 |
| 2021-01-26 | 5.80 |
| 2021-01-25 | 5.66 |
| 2021-01-22 | -7.41 |
| 2021-01-21 | -5.81 |
| 2021-01-20 | -6.61 |
| 2021-01-19 | -11.41 |
| 2021-01-18 | -9.68 |
| 2021-01-15 | -12.22 |
| 2021-01-14 | -10.21 |
| 2021-01-13 | -9.28 |
| 2021-01-12 | -16.48 |
| 2021-01-11 | -18.49 |
| 2021-01-08 | -15.15 |
| 2021-01-07 | -20.49 |
| 2021-01-06 | -22.75 |
| 2021-01-05 | -22.75 |
| 2021-01-04 | -18.62 |
| 2020-12-31 | -24.36 |
| 2020-12-30 | -24.76 |
| 2020-12-29 | -25.02 |
| 2020-12-28 | -24.36 |
| 2020-12-24 | -23.96 |
| 2020-12-23 | -23.82 |
| 2020-12-22 | -26.09 |
| 2020-12-21 | -21.42 |
| 2020-12-18 | -27.69 |
| 2020-12-17 | -28.76 |
| 2020-12-16 | -28.36 |
| 2020-12-15 | -27.96 |
| 2020-12-14 | -25.56 |
| 2020-12-11 | -28.09 |
| 2020-12-10 | -27.29 |
| 2020-12-09 | -26.09 |
| 2020-12-08 | -23.02 |
| 2020-12-07 | -24.62 |
| 2020-12-04 | -22.89 |
| 2020-12-03 | -19.42 |
| 2020-12-02 | -17.02 |
| 2020-12-01 | -20.75 |
| 2020-11-30 | -22.89 |
| 2020-11-27 | -17.42 |
| 2020-11-26 | -22.35 |
| 2020-11-25 | -20.35 |
| 2020-11-24 | -21.29 |
| 2020-11-23 | -22.62 |
| 2020-11-20 | -29.03 |
| 2020-11-19 | -26.76 |
| 2020-11-18 | -25.56 |
| 2020-11-17 | -27.29 |
| 2020-11-16 | -26.36 |
| 2020-11-13 | -27.82 |
| 2020-11-12 | -25.16 |
| 2020-11-11 | -25.56 |
| 2020-11-10 | -25.02 |
| 2020-11-09 | -22.35 |
| 2020-11-06 | -25.82 |
| 2020-11-05 | -24.22 |
| 2020-11-04 | -27.02 |
| 2020-11-03 | -25.82 |
| 2020-11-02 | -26.76 |
| 2020-10-30 | -27.96 |
| 2020-10-29 | -17.95 |
| 2020-10-28 | -22.09 |
| 2020-10-27 | -20.22 |
| 2020-10-23 | -17.15 |
| 2020-10-22 | -17.28 |
| 2020-10-21 | -16.48 |
| 2020-10-20 | -12.22 |
| 2020-10-19 | -16.88 |
| 2020-10-16 | -9.68 |
| 2020-10-15 | -10.61 |
| 2020-10-14 | -6.21 |
| 2020-10-12 | -5.94 |
| 2020-10-09 | -8.88 |
| 2020-10-08 | -7.55 |
| 2020-10-07 | -11.82 |
| 2020-10-06 | -15.95 |
| 2020-10-05 | -20.75 |
| 2020-09-30 | -23.16 |
| 2020-09-29 | -22.35 |
| 2020-09-28 | -21.55 |
| 2020-09-25 | -26.62 |
| 2020-09-24 | -25.96 |
| 2020-09-23 | -24.09 |
| 2020-09-22 | -21.29 |
| 2020-09-21 | -23.42 |
| 2020-09-18 | -21.95 |
| 2020-09-17 | -25.02 |
| 2020-09-16 | -26.36 |
| 2020-09-15 | -30.49 |
| 2020-09-14 | -29.69 |
| 2020-09-11 | -33.03 |
| 2020-09-10 | -33.03 |
| 2020-09-09 | -34.76 |
| 2020-09-08 | -35.70 |
| 2020-09-07 | -34.76 |
| 2020-09-04 | -38.10 |
| 2020-09-03 | -39.43 |
| 2020-09-02 | -41.03 |
| 2020-09-01 | -40.37 |
| 2020-08-31 | -41.30 |
| 2020-08-28 | -39.43 |
| 2020-08-27 | -41.03 |
| 2020-08-26 | -41.83 |
| 2020-08-25 | -40.77 |
| 2020-08-24 | -38.90 |
| 2020-08-21 | -38.90 |
| 2020-08-20 | -40.23 |
| 2020-08-19 | -40.10 |
| 2020-08-18 | -38.90 |
| 2020-08-17 | -40.23 |
| 2020-08-14 | -40.77 |
| 2020-08-13 | -39.96 |
| 2020-08-12 | -41.57 |
| 2020-08-11 | -41.43 |
| 2020-08-10 | -41.43 |
| 2020-08-07 | -41.43 |
| 2020-08-06 | -40.90 |
| 2020-08-05 | -40.10 |
| 2020-08-04 | -40.50 |
| 2020-08-03 | -39.30 |
| 2020-07-31 | -41.03 |
| 2020-07-30 | -43.70 |
| 2020-07-29 | -43.97 |
| 2020-07-28 | -44.23 |
| 2020-07-27 | -44.50 |
| 2020-07-24 | -44.37 |
| 2020-07-23 | -42.37 |
| 2020-07-22 | -41.43 |
| 2020-07-21 | -40.63 |
| 2020-07-20 | -40.90 |
| 2020-07-17 | -43.70 |
| 2020-07-16 | -43.43 |
| 2020-07-15 | -41.97 |
| 2020-07-14 | -41.03 |
| 2020-07-13 | -38.36 |
| 2020-07-10 | -40.50 |
| 2020-07-09 | -37.16 |
| 2020-07-08 | -39.35 |
| 2020-07-07 | -42.79 |
| 2020-07-06 | -42.28 |
| 2020-07-03 | -46.22 |
| 2020-07-02 | -47.36 |
| 2020-06-30 | -48.51 |
| 2020-06-29 | -48.51 |
| 2020-06-26 | -49.14 |
| 2020-06-24 | -48.51 |
| 2020-06-23 | -47.75 |
| 2020-06-22 | -48.38 |
| 2020-06-19 | -48.25 |
| 2020-06-18 | -47.36 |
| 2020-06-17 | -48.25 |
| 2020-06-16 | -47.87 |
| 2020-06-15 | -49.02 |
| 2020-06-12 | -48.13 |
| 2020-06-11 | -48.64 |
| 2020-06-10 | -47.11 |
| 2020-06-09 | -46.98 |
| 2020-06-08 | -47.49 |
| 2020-06-05 | -48.00 |
| 2020-06-04 | -49.14 |
| 2020-06-03 | -49.27 |
| 2020-06-02 | -49.27 |
| 2020-06-01 | -50.92 |
| 2020-05-29 | -52.07 |
| 2020-05-28 | -51.81 |
| 2020-05-27 | -51.05 |
| 2020-05-26 | -51.05 |
| 2020-05-25 | -50.92 |
| 2020-05-22 | -51.43 |
| 2020-05-21 | -49.65 |
| 2020-05-20 | -49.14 |
| 2020-05-19 | -49.27 |
| 2020-05-18 | -49.14 |
| 2020-05-15 | -49.78 |
| 2020-05-14 | -48.89 |
| 2020-05-13 | -48.00 |
| 2020-05-12 | -47.62 |
| 2020-05-11 | -47.24 |
| 2020-05-08 | -47.49 |
| 2020-05-07 | -48.00 |
| 2020-05-06 | -47.75 |
| 2020-05-05 | -49.91 |
| 2020-05-04 | -51.05 |
| 2020-04-29 | -47.36 |
| 2020-04-28 | -48.51 |
| 2020-04-27 | -48.64 |
| 2020-04-24 | -48.76 |
| 2020-04-23 | -48.38 |
| 2020-04-22 | -47.62 |
| 2020-04-21 | -48.00 |
| 2020-04-20 | -45.58 |
| 2020-04-17 | -48.64 |
| 2020-04-16 | -48.89 |
| 2020-04-15 | -49.02 |
| 2020-04-14 | -48.76 |
| 2020-04-09 | -49.53 |
| 2020-04-08 | -50.29 |
| 2020-04-07 | -50.16 |
| 2020-04-06 | -51.18 |
| 2020-04-03 | -51.31 |
| 2020-04-02 | -51.18 |
| 2020-04-01 | -51.94 |
| 2020-03-31 | -51.31 |
| 2020-03-30 | -52.70 |
| 2020-03-27 | -51.18 |
| 2020-03-26 | -51.81 |
| 2020-03-25 | -51.69 |
| 2020-03-24 | -53.21 |
| 2020-03-23 | -53.98 |
| 2020-03-20 | -51.81 |
| 2020-03-19 | -51.31 |
| 2020-03-18 | -51.05 |
| 2020-03-17 | -50.29 |
| 2020-03-16 | -49.27 |
| 2020-03-13 | -46.60 |
| 2020-03-12 | -48.25 |
| 2020-03-11 | -44.69 |
| 2020-03-10 | -45.08 |
| 2020-03-09 | -46.73 |
| 2020-03-06 | -43.42 |
| 2020-03-05 | -42.15 |
| 2020-03-04 | -43.30 |
| 2020-03-03 | -42.79 |
| 2020-03-02 | -43.42 |
| 2020-02-28 | -44.82 |
| 2020-02-27 | -42.66 |
| 2020-02-26 | -42.53 |
| 2020-02-25 | -41.64 |
| 2020-02-24 | -41.52 |
| 2020-02-21 | -41.01 |
| 2020-02-20 | -38.85 |
| 2020-02-19 | -41.13 |
| 2020-02-18 | -41.52 |
| 2020-02-17 | -41.64 |
| 2020-02-14 | -43.80 |
| 2020-02-13 | -45.97 |
| 2020-02-12 | -45.84 |
| 2020-02-11 | -46.60 |
| 2020-02-10 | -47.49 |
| 2020-02-07 | -47.24 |
| 2020-02-06 | -47.49 |
| 2020-02-05 | -48.89 |
| 2020-02-04 | -48.89 |
| 2020-02-03 | -50.16 |
| 2020-01-31 | -48.25 |
| 2020-01-30 | -47.62 |
| 2020-01-29 | -47.49 |
| 2020-01-24 | -43.80 |
| 2020-01-23 | -44.69 |
| 2020-01-22 | -41.52 |
| 2020-01-21 | -42.02 |
| 2020-01-20 | -38.72 |
| 2020-01-17 | -39.10 |
| 2020-01-16 | -39.35 |
| 2020-01-15 | -38.72 |
| 2020-01-14 | -39.10 |
| 2020-01-13 | -37.96 |
| 2020-01-10 | -41.26 |
| 2020-01-09 | -39.86 |
| 2020-01-08 | -41.26 |
| 2020-01-07 | -38.85 |
| 2020-01-06 | -39.23 |
| 2020-01-03 | -38.08 |
| 2020-01-02 | -37.83 |
| 2019-12-31 | -40.24 |
| 2019-12-30 | -40.37 |
| 2019-12-27 | -40.63 |
| 2019-12-24 | -42.02 |
| 2019-12-23 | -42.79 |
| 2019-12-20 | -40.75 |
| 2019-12-19 | -40.63 |
| 2019-12-18 | -43.42 |
| 2019-12-17 | -44.31 |
| 2019-12-16 | -45.97 |
| 2019-12-13 | -44.82 |
| 2019-12-12 | -45.97 |
| 2019-12-11 | -46.47 |
| 2019-12-10 | -46.73 |
| 2019-12-09 | -46.60 |
| 2019-12-06 | -46.60 |
| 2019-12-05 | -46.60 |
| 2019-12-04 | -47.11 |
| 2019-12-03 | -46.86 |
| 2019-12-02 | -46.35 |
| 2019-11-29 | -46.60 |
| 2019-11-28 | -46.98 |
| 2019-11-27 | -46.47 |
| 2019-11-26 | -46.35 |
| 2019-11-25 | -46.47 |
| 2019-11-22 | -47.36 |
| 2019-11-21 | -47.75 |
| 2019-11-20 | -47.62 |
| 2019-11-19 | -47.62 |
| 2019-11-18 | -47.62 |
| 2019-11-15 | -47.75 |
| 2019-11-14 | -46.22 |
| 2019-11-13 | -45.97 |
| 2019-11-12 | -45.58 |
| 2019-11-11 | -44.82 |
| 2019-11-08 | -42.91 |
| 2019-11-07 | -43.68 |
| 2019-11-06 | -43.68 |
| 2019-11-05 | -42.79 |
| 2019-11-04 | -43.30 |
| 2019-11-01 | -43.42 |
| 2019-10-31 | -43.80 |
| 2019-10-30 | -43.80 |
| 2019-10-29 | -42.79 |
| 2019-10-28 | -41.90 |
| 2019-10-25 | -42.02 |
| 2019-10-24 | -42.91 |
| 2019-10-23 | -43.93 |
| 2019-10-22 | -43.17 |
| 2019-10-21 | -43.80 |
| 2019-10-18 | -43.42 |
| 2019-10-17 | -42.02 |
| 2019-10-16 | -43.04 |
| 2019-10-15 | -43.55 |
| 2019-10-14 | -42.02 |
| 2019-10-11 | -43.04 |
| 2019-10-10 | -43.55 |
| 2019-10-09 | -44.31 |
| 2019-10-08 | -44.82 |
| 2019-10-04 | -45.46 |
| 2019-10-03 | -45.84 |
| 2019-10-02 | -45.84 |
| 2019-09-30 | -44.57 |
| 2019-09-27 | -45.33 |
| 2019-09-26 | -45.20 |
| 2019-09-25 | -44.19 |
| 2019-09-24 | -43.17 |
| 2019-09-23 | -42.15 |
| 2019-09-20 | -41.39 |
| 2019-09-19 | -40.24 |
| 2019-09-18 | -40.50 |
| 2019-09-17 | -40.50 |
| 2019-09-16 | -38.08 |
| 2019-09-13 | -36.68 |
| 2019-09-12 | -39.35 |
| 2019-09-11 | -38.21 |
| 2019-09-10 | -37.83 |
| 2019-09-09 | -38.85 |
| 2019-09-06 | -38.46 |
| 2019-09-05 | -40.75 |
| 2019-09-04 | -43.17 |
| 2019-09-03 | -43.93 |
| 2019-09-02 | -42.66 |
| 2019-08-30 | -44.95 |
| 2019-08-29 | -45.08 |
| 2019-08-28 | -44.82 |
| 2019-08-27 | -45.33 |
| 2019-08-26 | -45.71 |
| 2019-08-23 | -44.06 |
| 2019-08-22 | -43.68 |
| 2019-08-21 | -44.31 |
| 2019-08-20 | -43.93 |
| 2019-08-19 | -41.90 |
| 2019-08-16 | -45.46 |
| 2019-08-15 | -45.46 |
| 2019-08-14 | -46.98 |
| 2019-08-13 | -47.36 |
| 2019-08-12 | -45.58 |
| 2019-08-09 | -45.97 |
| 2019-08-08 | -45.20 |
| 2019-08-07 | -45.84 |
| 2019-08-06 | -45.97 |
| 2019-08-05 | -44.44 |
| 2019-08-02 | -42.79 |
| 2019-08-01 | -40.24 |
| 2019-07-31 | -39.99 |
| 2019-07-30 | -37.83 |
| 2019-07-29 | -37.96 |
| 2019-07-26 | -37.57 |
| 2019-07-25 | -37.96 |
| 2019-07-24 | -39.61 |
| 2019-07-23 | -39.10 |
| 2019-07-22 | -39.23 |
| 2019-07-19 | -37.70 |
| 2019-07-18 | -38.59 |
| 2019-07-17 | -37.57 |
| 2019-07-16 | -37.83 |
| 2019-07-15 | -37.70 |
| 2019-07-12 | -37.32 |
| 2019-07-11 | -38.97 |
| 2019-07-10 | -39.48 |
| 2019-07-09 | -38.79 |
| 2019-07-08 | -38.29 |
| 2019-07-05 | -36.80 |
| 2019-07-04 | -36.31 |
| 2019-07-03 | -36.80 |
| 2019-07-02 | -35.69 |
| 2019-06-28 | -36.80 |
| 2019-06-27 | -34.94 |
| 2019-06-26 | -36.31 |
| 2019-06-25 | -37.05 |
| 2019-06-24 | -34.82 |
| 2019-06-21 | -34.08 |
| 2019-06-20 | -34.08 |
| 2019-06-19 | -34.82 |
| 2019-06-18 | -37.17 |
| 2019-06-17 | -37.17 |
| 2019-06-14 | -37.17 |
| 2019-06-13 | -34.08 |
| 2019-06-12 | -35.32 |
| 2019-06-11 | -33.71 |
| 2019-06-10 | -35.19 |
| 2019-06-06 | -36.68 |
| 2019-06-05 | -35.44 |
| 2019-06-04 | -36.31 |
| 2019-06-03 | -36.80 |
| 2019-05-31 | -36.56 |
| 2019-05-30 | -36.06 |
| 2019-05-29 | -34.82 |
| 2019-05-28 | -35.44 |
| 2019-05-27 | -36.06 |
| 2019-05-24 | -37.42 |
| 2019-05-23 | -36.31 |
| 2019-05-22 | -34.82 |
| 2019-05-21 | -35.32 |
| 2019-05-20 | -35.56 |
| 2019-05-17 | -29.86 |
| 2019-05-16 | -31.85 |
| 2019-05-15 | -32.59 |
| 2019-05-14 | -33.95 |
| 2019-05-10 | -31.85 |
| 2019-05-09 | -34.08 |
| 2019-05-08 | -32.59 |
| 2019-05-07 | -31.47 |
| 2019-05-06 | -32.09 |
| 2019-05-03 | -28.62 |
| 2019-05-02 | -30.11 |
| 2019-04-30 | -25.77 |
| 2019-04-29 | -27.39 |
| 2019-04-26 | -26.27 |
| 2019-04-25 | -25.40 |
| 2019-04-24 | -20.82 |
| 2019-04-23 | -21.19 |
| 2019-04-18 | -16.60 |
| 2019-04-17 | -12.64 |
| 2019-04-16 | -14.62 |
| 2019-04-15 | -14.99 |
| 2019-04-12 | -7.56 |
| 2019-04-11 | -11.65 |
| 2019-04-10 | -12.02 |
| 2019-04-09 | -22.06 |
| 2019-04-08 | -21.93 |
| 2019-04-04 | -19.21 |
| 2019-04-03 | -16.98 |
| 2019-04-02 | -15.86 |
| 2019-04-01 | -16.98 |
| 2019-03-29 | -21.07 |
| 2019-03-28 | -22.68 |
| 2019-03-27 | -20.82 |
| 2019-03-26 | -21.19 |
| 2019-03-25 | -19.45 |
| 2019-03-22 | -17.22 |
| 2019-03-21 | -16.36 |
| 2019-03-20 | -16.11 |
| 2019-03-19 | -14.87 |
| 2019-03-18 | -16.98 |
| 2019-03-15 | -19.33 |
| 2019-03-14 | -19.58 |
| 2019-03-13 | -20.32 |
| 2019-03-12 | -19.70 |
| 2019-03-11 | -19.95 |
| 2019-03-08 | -23.92 |
| 2019-03-07 | -18.84 |
| 2019-03-06 | -16.98 |
| 2019-03-05 | -17.97 |
| 2019-03-04 | -22.18 |
| 2019-03-01 | -23.92 |
| 2019-02-28 | -24.66 |
| 2019-02-27 | -24.78 |
| 2019-02-26 | -22.55 |
| 2019-02-25 | -23.54 |
| 2019-02-22 | -24.04 |
| 2019-02-21 | -25.40 |
| 2019-02-20 | -26.77 |
| 2019-02-19 | -26.27 |
| 2019-02-18 | -23.67 |
| 2019-02-15 | -24.16 |
| 2019-02-14 | -22.68 |
| 2019-02-13 | -23.92 |
| 2019-02-12 | -25.15 |
| 2019-02-11 | -23.67 |
| 2019-02-08 | -21.31 |
| 2019-02-04 | -25.03 |
| 2019-02-01 | -26.64 |
| 2019-01-31 | -27.51 |
| 2019-01-30 | -27.63 |
| 2019-01-29 | -30.11 |
| 2019-01-28 | -29.86 |
| 2019-01-25 | -31.85 |
| 2019-01-24 | -32.47 |
| 2019-01-23 | -36.31 |
| 2019-01-22 | -36.56 |
| 2019-01-21 | -36.80 |
| 2019-01-18 | -36.31 |
| 2019-01-17 | -37.55 |
| 2019-01-16 | -35.94 |
| 2019-01-15 | -35.56 |
| 2019-01-14 | -36.18 |
| 2019-01-11 | -36.68 |
| 2019-01-10 | -38.91 |
| 2019-01-09 | -39.90 |
| 2019-01-08 | -39.41 |
| 2019-01-07 | -39.28 |
| 2019-01-04 | -42.01 |
| 2019-01-03 | -44.61 |
| 2019-01-02 | -43.62 |
| 2018-12-31 | -42.75 |
| 2018-12-28 | -44.11 |
| 2018-12-27 | -43.62 |
| 2018-12-24 | -44.98 |
| 2018-12-21 | -43.62 |
| 2018-12-20 | -45.11 |
| 2018-12-19 | -44.98 |
| 2018-12-18 | -43.37 |
| 2018-12-17 | -43.62 |
| 2018-12-14 | -43.49 |
| 2018-12-13 | -42.26 |
| 2018-12-12 | -43.62 |
| 2018-12-11 | -44.61 |
| 2018-12-10 | -44.98 |
| 2018-12-07 | -44.36 |
| 2018-12-06 | -44.73 |
| 2018-12-05 | -42.87 |
| 2018-12-04 | -42.01 |
| 2018-12-03 | -43.37 |
| 2018-11-30 | -45.23 |
| 2018-11-29 | -44.24 |
| 2018-11-28 | -43.62 |
| 2018-11-27 | -44.73 |
| 2018-11-26 | -44.11 |
| 2018-11-23 | -45.35 |
| 2018-11-22 | -43.87 |
| 2018-11-21 | -43.25 |
| 2018-11-20 | -43.25 |
| 2018-11-19 | -42.50 |
| 2018-11-16 | -42.01 |
| 2018-11-15 | -43.12 |
| 2018-11-14 | -43.99 |
| 2018-11-13 | -43.74 |
| 2018-11-12 | -44.24 |
| 2018-11-09 | -45.35 |
| 2018-11-08 | -43.99 |
| 2018-11-07 | -44.24 |
| 2018-11-06 | -44.61 |
| 2018-11-05 | -46.22 |
| 2018-11-02 | -45.97 |
| 2018-11-01 | -47.71 |
| 2018-10-31 | -47.83 |
| 2018-10-30 | -50.31 |
| 2018-10-29 | -51.43 |
| 2018-10-26 | -50.81 |
| 2018-10-25 | -50.56 |
| 2018-10-24 | -50.31 |
| 2018-10-23 | -50.19 |
| 2018-10-22 | -48.82 |
| 2018-10-19 | -50.43 |
| 2018-10-18 | -52.29 |
| 2018-10-16 | -50.93 |
| 2018-10-15 | -50.06 |
| 2018-10-12 | -49.19 |
| 2018-10-11 | -49.44 |
| 2018-10-10 | -46.10 |
| 2018-10-09 | -45.60 |
| 2018-10-08 | -45.11 |
| 2018-10-05 | -44.86 |
| 2018-10-04 | -44.11 |
| 2018-10-03 | -43.99 |
| 2018-10-02 | -44.24 |
| 2018-09-28 | -42.63 |
| 2018-09-27 | -41.76 |
| 2018-09-26 | -42.01 |
| 2018-09-24 | -42.38 |
| 2018-09-21 | -43.25 |
| 2018-09-20 | -42.75 |
| 2018-09-19 | -43.99 |
| 2018-09-18 | -44.24 |
| 2018-09-17 | -45.60 |
| 2018-09-14 | -44.24 |
| 2018-09-13 | -46.22 |
| 2018-09-12 | -48.33 |
| 2018-09-11 | -48.33 |
| 2018-09-10 | -47.96 |
| 2018-09-07 | -46.59 |
| 2018-09-06 | -46.10 |
| 2018-09-05 | -45.85 |
| 2018-09-04 | -45.85 |
| 2018-09-03 | -45.85 |
| 2018-08-31 | -46.10 |
| 2018-08-30 | -42.87 |
| 2018-08-29 | -42.01 |
| 2018-08-28 | -43.87 |
| 2018-08-27 | -43.25 |
| 2018-08-24 | -44.24 |
| 2018-08-23 | -44.24 |
| 2018-08-22 | -43.87 |
| 2018-08-21 | -44.49 |
| 2018-08-20 | -44.73 |
| 2018-08-17 | -44.98 |
| 2018-08-16 | -44.73 |
| 2018-08-15 | -44.11 |
| 2018-08-14 | -41.51 |
| 2018-08-13 | -41.02 |
| 2018-08-10 | -40.15 |
| 2018-08-09 | -39.65 |
| 2018-08-08 | -41.14 |
| 2018-08-07 | -41.51 |
| 2018-08-06 | -42.38 |
| 2018-08-03 | -41.51 |
| 2018-08-02 | -40.89 |
| 2018-08-01 | -39.41 |
| 2018-07-31 | -39.28 |
| 2018-07-30 | -39.16 |
| 2018-07-27 | -39.03 |
| 2018-07-26 | -39.16 |
| 2018-07-25 | -38.54 |
| 2018-07-24 | -38.17 |
| 2018-07-23 | -39.41 |
| 2018-07-20 | -40.15 |
| 2018-07-19 | -40.27 |
| 2018-07-18 | -39.28 |
| 2018-07-17 | -40.64 |
| 2018-07-16 | -39.78 |
| 2018-07-13 | -39.78 |
| 2018-07-12 | -38.66 |
| 2018-07-11 | -41.64 |
| 2018-07-10 | -40.27 |
| 2018-07-09 | -40.15 |
| 2018-07-06 | -41.02 |
| 2018-07-05 | -39.65 |
| 2018-07-04 | -38.17 |
| 2018-07-03 | -37.67 |
| 2018-06-29 | -36.06 |
| 2018-06-28 | -37.67 |
| 2018-06-27 | -37.30 |
| 2018-06-26 | -36.43 |
| 2018-06-25 | -35.44 |
| 2018-06-22 | -34.20 |
| 2018-06-21 | -35.19 |
| 2018-06-20 | -32.34 |
| 2018-06-19 | -32.71 |
| 2018-06-15 | -29.49 |
| 2018-06-14 | -27.39 |
| 2018-06-13 | -26.89 |
| 2018-06-12 | -26.15 |
| 2018-06-11 | -27.51 |
| 2018-06-08 | -27.26 |
| 2018-06-07 | -25.53 |
| 2018-06-06 | -25.77 |
| 2018-06-05 | -26.77 |
| 2018-06-04 | -27.39 |
| 2018-06-01 | -27.14 |
| 2018-05-31 | -26.27 |
| 2018-05-30 | -28.25 |
| 2018-05-29 | -26.27 |
| 2018-05-28 | -25.65 |
| 2018-05-25 | -25.40 |
| 2018-05-24 | -24.66 |
| 2018-05-23 | -24.66 |
| 2018-05-21 | -24.41 |
| 2018-05-18 | -26.39 |
| 2018-05-17 | -27.51 |
| 2018-05-16 | -26.77 |
| 2018-05-15 | -26.39 |
| 2018-05-14 | -25.90 |
| 2018-05-11 | -26.02 |
| 2018-05-10 | -24.41 |
| 2018-05-09 | -24.41 |
| 2018-05-08 | -23.30 |
| 2018-05-07 | -23.79 |
| 2018-05-04 | -24.91 |
| 2018-05-03 | -24.29 |
| 2018-05-02 | -23.92 |
| 2018-04-30 | -23.67 |
| 2018-04-27 | -24.16 |
| 2018-04-26 | -25.90 |
| 2018-04-25 | -23.92 |
| 2018-04-24 | -23.67 |
| 2018-04-23 | -24.66 |
| 2018-04-20 | -24.41 |
| 2018-04-19 | -22.68 |
| 2018-04-18 | -24.66 |
| 2018-04-17 | -24.78 |
| 2018-04-16 | -21.93 |
| 2018-04-13 | -19.33 |
| 2018-04-12 | -18.59 |
| 2018-04-11 | -17.60 |
| 2018-04-10 | -21.07 |
| 2018-04-09 | -21.93 |
| 2018-04-06 | -22.43 |
| 2018-04-04 | -22.18 |
| 2018-04-03 | -25.15 |
| 2018-03-29 | -24.29 |
| 2018-03-28 | -25.90 |
| 2018-03-27 | -23.54 |
| 2018-03-26 | -25.77 |
| 2018-03-23 | -25.65 |
| 2018-03-22 | -23.92 |
| 2018-03-21 | -24.04 |
| 2018-03-20 | -23.05 |
| 2018-03-19 | -21.93 |
| 2018-03-16 | -20.57 |
| 2018-03-15 | -19.45 |
| 2018-03-14 | -17.97 |
| 2018-03-13 | -17.22 |
| 2018-03-12 | -17.47 |
| 2018-03-09 | -18.09 |
| 2018-03-08 | -18.22 |
| 2018-03-07 | -18.09 |
| 2018-03-06 | -16.98 |
| 2018-03-05 | -19.95 |
| 2018-03-02 | -17.22 |
| 2018-03-01 | -19.83 |
| 2018-02-28 | -19.08 |
| 2018-02-27 | -21.07 |
| 2018-02-26 | -20.82 |
| 2018-02-23 | -20.69 |
| 2018-02-22 | -22.18 |
| 2018-02-21 | -20.94 |
| 2018-02-20 | -21.56 |
| 2018-02-15 | -21.69 |
| 2018-02-14 | -22.55 |
| 2018-02-13 | -23.30 |
| 2018-02-12 | -25.40 |
| 2018-02-09 | -24.41 |
| 2018-02-08 | -18.46 |
| 2018-02-07 | -18.71 |
| 2018-02-06 | -15.99 |
| 2018-02-05 | -11.03 |
| 2018-02-02 | -8.05 |
| 2018-02-01 | -10.41 |
| 2018-01-31 | -7.56 |
| 2018-01-30 | -7.06 |
| 2018-01-29 | -5.20 |
| 2018-01-26 | -6.07 |
| 2018-01-25 | -6.57 |
| 2018-01-24 | -14.25 |
| 2018-01-23 | -15.74 |
| 2018-01-22 | -15.12 |
| 2018-01-19 | -14.13 |
| 2018-01-18 | -14.62 |
| 2018-01-17 | -15.61 |
| 2018-01-16 | -14.50 |
| 2018-01-15 | -14.99 |
| 2018-01-12 | -14.87 |
| 2018-01-11 | -14.75 |
| 2018-01-10 | -14.37 |
| 2018-01-09 | -15.37 |
| 2018-01-08 | -15.99 |
| 2018-01-05 | -16.85 |
| 2018-01-04 | -17.10 |
| 2018-01-03 | -17.60 |
| 2018-01-02 | -17.60 |
| 2017-12-29 | -20.57 |
| 2017-12-28 | -20.45 |
| 2017-12-27 | -21.07 |
| 2017-12-22 | -21.56 |
| 2017-12-21 | -22.68 |
| 2017-12-20 | -23.92 |
| 2017-12-19 | -23.42 |
| 2017-12-18 | -22.80 |
| 2017-12-15 | -22.06 |
| 2017-12-14 | -22.06 |
| 2017-12-13 | -21.44 |
| 2017-12-12 | -23.42 |
| 2017-12-11 | -23.67 |
| 2017-12-08 | -24.54 |
| 2017-12-07 | -24.54 |
| 2017-12-06 | -23.54 |
| 2017-12-05 | -20.57 |
| 2017-12-04 | -17.60 |
| 2017-12-01 | -19.45 |
| 2017-11-30 | -20.32 |
| 2017-11-29 | -19.70 |
| 2017-11-28 | -17.97 |
| 2017-11-27 | -18.46 |
| 2017-11-24 | -15.99 |
| 2017-11-23 | -17.35 |
| 2017-11-22 | -16.48 |
| 2017-11-21 | -16.23 |
| 2017-11-20 | -15.37 |
| 2017-11-17 | -13.26 |
| 2017-11-16 | -11.03 |
| 2017-11-15 | -7.06 |
| 2017-11-14 | -3.47 |
| 2017-11-13 | -2.23 |
| 2017-11-10 | -1.24 |
| 2017-11-09 | -4.09 |
| 2017-11-08 | -2.60 |
| 2017-11-07 | -3.22 |
| 2017-11-06 | -3.84 |
| 2017-11-03 | -1.73 |
| 2017-11-02 | 0.12 |
| 2017-11-01 | -5.82 |
| 2017-10-31 | -5.82 |
| 2017-10-30 | -4.71 |
| 2017-10-27 | -3.22 |
| 2017-10-26 | -4.71 |
| 2017-10-25 | -6.07 |
| 2017-10-24 | -6.69 |
| 2017-10-23 | -4.58 |
| 2017-10-20 | -3.84 |
| 2017-10-19 | -4.96 |
| 2017-10-18 | -2.23 |
| 2017-10-17 | -0.12 |
| 2017-10-16 | -3.22 |
| 2017-10-13 | -2.35 |
| 2017-10-12 | -3.72 |
| 2017-10-11 | -3.35 |
| 2017-10-10 | -2.73 |
| 2017-10-09 | -3.47 |
| 2017-10-06 | -1.98 |
| 2017-10-04 | -2.73 |
| 2017-10-03 | -1.86 |
| 2017-09-29 | -4.46 |
| 2017-09-28 | -2.97 |
| 2017-09-27 | -3.22 |
| 2017-09-26 | -3.97 |
| 2017-09-25 | -3.47 |
| 2017-09-22 | 2.23 |
| 2017-09-21 | 6.82 |
| 2017-09-20 | 6.07 |
| 2017-09-19 | 7.93 |
| 2017-09-18 | 8.05 |
| 2017-09-15 | 7.19 |
| 2017-09-14 | 7.56 |
| 2017-09-13 | 4.46 |
| 2017-09-12 | 5.08 |
| 2017-09-11 | 2.73 |
| 2017-09-08 | 3.22 |
| 2017-09-07 | 4.58 |
| 2017-09-06 | 3.47 |
| 2017-09-05 | -0.99 |
| 2017-09-04 | 0.87 |
| 2017-09-01 | 3.72 |
| 2017-08-31 | 4.09 |
| 2017-08-30 | 0.99 |
| 2017-08-29 | -0.12 |
| 2017-08-28 | -0.50 |
| 2017-08-25 | 2.11 |
| 2017-08-24 | 3.84 |
| 2017-08-22 | 5.33 |
| 2017-08-21 | 5.82 |
| 2017-08-18 | 1.98 |
| 2017-08-17 | 2.23 |
| 2017-08-16 | 3.10 |
| 2017-08-15 | -0.87 |
| 2017-08-14 | 1.86 |
| 2017-08-11 | -2.11 |
| 2017-08-10 | 0.99 |
| 2017-08-09 | 5.45 |
| 2017-08-08 | 5.08 |
| 2017-08-07 | 7.06 |
| 2017-08-04 | 5.58 |
| 2017-08-03 | 4.71 |
| 2017-08-02 | 5.20 |
| 2017-08-01 | 2.60 |
| 2017-07-31 | 2.85 |
| 2017-07-28 | 2.60 |
| 2017-07-27 | 3.97 |
| 2017-07-26 | -5.08 |
| 2017-07-25 | -5.82 |
| 2017-07-24 | -5.82 |
| 2017-07-21 | -4.58 |
| 2017-07-20 | -6.69 |
| 2017-07-19 | -6.07 |
| 2017-07-18 | -5.82 |
| 2017-07-17 | -4.83 |
| 2017-07-14 | -5.58 |
| 2017-07-13 | -12.02 |
| 2017-07-12 | -13.14 |
| 2017-07-11 | -13.01 |
| 2017-07-10 | -11.40 |
| 2017-07-07 | -12.89 |
| 2017-07-06 | -12.39 |
| 2017-07-05 | -11.40 |
| 2017-07-04 | -12.76 |
| 2017-07-03 | -11.28 |
| 2017-06-30 | -13.14 |
| 2017-06-29 | -12.39 |
| 2017-06-28 | -13.38 |
| 2017-06-27 | -12.27 |
| 2017-06-26 | -12.02 |
| 2017-06-23 | -13.38 |
| 2017-06-22 | -12.27 |
| 2017-06-21 | -15.24 |
| 2017-06-20 | -15.49 |
| 2017-06-19 | -15.24 |
| 2017-06-16 | -14.99 |
| 2017-06-15 | -15.24 |
| 2017-06-14 | -14.50 |
| 2017-06-13 | -12.39 |
| 2017-06-12 | -12.76 |
| 2017-06-09 | -12.02 |
| 2017-06-08 | -11.28 |
| 2017-06-07 | -15.86 |
| 2017-06-06 | -15.74 |
| 2017-06-05 | -16.60 |
| 2017-06-02 | -17.10 |
| 2017-06-01 | -16.36 |
| 2017-05-31 | -17.22 |
| 2017-05-29 | -16.23 |
| 2017-05-26 | -16.23 |
| 2017-05-25 | -16.23 |
| 2017-05-24 | -17.60 |
| 2017-05-23 | -18.22 |
| 2017-05-22 | -16.85 |
| 2017-05-19 | -15.74 |
| 2017-05-18 | -15.86 |
| 2017-05-17 | -12.89 |
| 2017-05-16 | -20.07 |
| 2017-05-15 | -20.07 |
| 2017-05-12 | -20.07 |
| 2017-05-11 | -19.08 |
| 2017-05-10 | -17.84 |
| 2017-05-09 | -17.10 |
| 2017-05-08 | -17.35 |
| 2017-05-05 | -15.86 |
| 2017-05-04 | -15.37 |
| 2017-05-02 | -15.74 |
| 2017-04-28 | -14.99 |
| 2017-04-27 | -14.00 |
| 2017-04-26 | -13.75 |
| 2017-04-25 | -13.75 |
| 2017-04-24 | -17.10 |
| 2017-04-21 | -14.13 |
| 2017-04-20 | -13.75 |
| 2017-04-19 | -13.26 |
| 2017-04-18 | -12.76 |
| 2017-04-13 | -10.29 |
| 2017-04-12 | -8.55 |
| 2017-04-11 | -8.05 |
| 2017-04-10 | -6.69 |
| 2017-04-07 | -7.68 |
| 2017-04-06 | -7.93 |
| 2017-04-05 | -8.67 |
| 2017-04-03 | -7.19 |
| 2017-03-31 | -9.05 |
| 2017-03-30 | -5.95 |
| 2017-03-29 | -4.21 |
| 2017-03-28 | -2.11 |
| 2017-03-27 | 4.34 |
| 2017-03-24 | 3.47 |
| 2017-03-23 | 5.45 |
| 2017-03-22 | 4.58 |
| 2017-03-21 | 5.95 |
| 2017-03-20 | 5.45 |
| 2017-03-17 | 4.96 |
| 2017-03-16 | 7.81 |
| 2017-03-15 | 8.43 |
| 2017-03-14 | 6.57 |
| 2017-03-13 | 7.93 |
| 2017-03-10 | 0.00 |
| 2017-03-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy