Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01979 | 2015-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1979 % |
|---|---|
| 2026-01-15 | 133.51 |
| 2026-01-14 | 132.49 |
| 2026-01-13 | 126.37 |
| 2026-01-12 | 131.47 |
| 2026-01-09 | 131.47 |
| 2026-01-08 | 132.49 |
| 2026-01-07 | 131.47 |
| 2026-01-06 | 130.45 |
| 2026-01-05 | 123.31 |
| 2026-01-02 | 121.27 |
| 2025-12-31 | 119.23 |
| 2025-12-30 | 119.23 |
| 2025-12-29 | 115.15 |
| 2025-12-24 | 116.17 |
| 2025-12-23 | 114.13 |
| 2025-12-22 | 112.09 |
| 2025-12-19 | 111.07 |
| 2025-12-18 | 106.99 |
| 2025-12-17 | 106.99 |
| 2025-12-16 | 109.03 |
| 2025-12-15 | 114.13 |
| 2025-12-12 | 116.17 |
| 2025-12-11 | 117.19 |
| 2025-12-10 | 116.17 |
| 2025-12-09 | 118.21 |
| 2025-12-08 | 119.23 |
| 2025-12-05 | 120.25 |
| 2025-12-04 | 119.23 |
| 2025-12-03 | 118.21 |
| 2025-12-02 | 118.21 |
| 2025-12-01 | 115.15 |
| 2025-11-28 | 116.17 |
| 2025-11-27 | 119.23 |
| 2025-11-26 | 118.21 |
| 2025-11-25 | 118.21 |
| 2025-11-24 | 114.13 |
| 2025-11-21 | 113.11 |
| 2025-11-20 | 121.27 |
| 2025-11-19 | 125.35 |
| 2025-11-18 | 123.31 |
| 2025-11-17 | 124.33 |
| 2025-11-14 | 125.35 |
| 2025-11-13 | 128.41 |
| 2025-11-12 | 127.39 |
| 2025-11-11 | 129.43 |
| 2025-11-10 | 129.43 |
| 2025-11-07 | 126.37 |
| 2025-11-06 | 128.41 |
| 2025-11-05 | 125.35 |
| 2025-11-04 | 126.37 |
| 2025-11-03 | 129.43 |
| 2025-10-31 | 131.47 |
| 2025-10-30 | 132.49 |
| 2025-10-28 | 134.53 |
| 2025-10-27 | 135.55 |
| 2025-10-24 | 122.29 |
| 2025-10-23 | 122.29 |
| 2025-10-22 | 124.33 |
| 2025-10-21 | 127.39 |
| 2025-10-20 | 126.37 |
| 2025-10-17 | 122.29 |
| 2025-10-16 | 128.41 |
| 2025-10-15 | 127.39 |
| 2025-10-14 | 117.19 |
| 2025-10-13 | 122.29 |
| 2025-10-10 | 123.31 |
| 2025-10-09 | 129.43 |
| 2025-10-08 | 128.41 |
| 2025-10-06 | 131.47 |
| 2025-10-03 | 125.35 |
| 2025-10-02 | 120.05 |
| 2025-09-30 | 112.12 |
| 2025-09-29 | 112.12 |
| 2025-09-26 | 113.11 |
| 2025-09-25 | 113.11 |
| 2025-09-24 | 111.13 |
| 2025-09-23 | 113.11 |
| 2025-09-22 | 117.07 |
| 2025-09-19 | 118.06 |
| 2025-09-18 | 118.06 |
| 2025-09-17 | 115.09 |
| 2025-09-16 | 118.06 |
| 2025-09-15 | 126.98 |
| 2025-09-12 | 127.98 |
| 2025-09-11 | 130.95 |
| 2025-09-10 | 134.91 |
| 2025-09-09 | 135.91 |
| 2025-09-08 | 135.91 |
| 2025-09-05 | 123.02 |
| 2025-09-04 | 120.05 |
| 2025-09-03 | 121.04 |
| 2025-09-02 | 121.04 |
| 2025-09-01 | 123.02 |
| 2025-08-29 | 119.05 |
| 2025-08-28 | 115.09 |
| 2025-08-27 | 114.10 |
| 2025-08-26 | 112.12 |
| 2025-08-25 | 112.12 |
| 2025-08-22 | 112.12 |
| 2025-08-21 | 98.24 |
| 2025-08-20 | 97.25 |
| 2025-08-19 | 99.23 |
| 2025-08-18 | 100.22 |
| 2025-08-15 | 100.22 |
| 2025-08-14 | 100.22 |
| 2025-08-13 | 99.23 |
| 2025-08-12 | 100.22 |
| 2025-08-11 | 102.20 |
| 2025-08-08 | 103.20 |
| 2025-08-07 | 98.24 |
| 2025-08-06 | 97.25 |
| 2025-08-05 | 97.25 |
| 2025-08-04 | 93.28 |
| 2025-08-01 | 91.30 |
| 2025-07-31 | 94.27 |
| 2025-07-30 | 95.27 |
| 2025-07-29 | 95.27 |
| 2025-07-28 | 98.24 |
| 2025-07-25 | 96.26 |
| 2025-07-24 | 92.29 |
| 2025-07-23 | 93.28 |
| 2025-07-22 | 90.31 |
| 2025-07-21 | 88.33 |
| 2025-07-18 | 82.38 |
| 2025-07-17 | 78.42 |
| 2025-07-16 | 80.40 |
| 2025-07-15 | 78.42 |
| 2025-07-14 | 75.44 |
| 2025-07-11 | 73.46 |
| 2025-07-10 | 71.48 |
| 2025-07-09 | 70.49 |
| 2025-07-08 | 69.50 |
| 2025-07-07 | 67.51 |
| 2025-07-04 | 64.54 |
| 2025-07-03 | 64.54 |
| 2025-07-02 | 66.52 |
| 2025-06-30 | 68.50 |
| 2025-06-27 | 67.51 |
| 2025-06-26 | 67.51 |
| 2025-06-25 | 60.57 |
| 2025-06-24 | 59.58 |
| 2025-06-23 | 60.57 |
| 2025-06-20 | 54.63 |
| 2025-06-19 | 52.72 |
| 2025-06-18 | 54.63 |
| 2025-06-17 | 52.72 |
| 2025-06-16 | 55.58 |
| 2025-06-13 | 53.67 |
| 2025-06-12 | 54.63 |
| 2025-06-11 | 51.76 |
| 2025-06-10 | 48.90 |
| 2025-06-09 | 49.85 |
| 2025-06-06 | 46.99 |
| 2025-06-05 | 45.08 |
| 2025-06-04 | 45.08 |
| 2025-06-03 | 46.04 |
| 2025-06-02 | 46.04 |
| 2025-05-30 | 46.04 |
| 2025-05-29 | 48.90 |
| 2025-05-28 | 46.04 |
| 2025-05-27 | 50.81 |
| 2025-05-26 | 50.81 |
| 2025-05-23 | 52.72 |
| 2025-05-22 | 54.63 |
| 2025-05-21 | 55.58 |
| 2025-05-20 | 54.63 |
| 2025-05-19 | 52.72 |
| 2025-05-16 | 52.72 |
| 2025-05-15 | 52.72 |
| 2025-05-14 | 55.58 |
| 2025-05-13 | 57.49 |
| 2025-05-12 | 53.67 |
| 2025-05-09 | 51.76 |
| 2025-05-08 | 50.81 |
| 2025-05-07 | 50.81 |
| 2025-05-06 | 50.81 |
| 2025-05-02 | 54.63 |
| 2025-04-30 | 54.63 |
| 2025-04-29 | 54.63 |
| 2025-04-28 | 40.31 |
| 2025-04-25 | 38.40 |
| 2025-04-24 | 36.49 |
| 2025-04-23 | 37.45 |
| 2025-04-22 | 36.49 |
| 2025-04-17 | 36.49 |
| 2025-04-16 | 36.49 |
| 2025-04-15 | 35.54 |
| 2025-04-14 | 33.63 |
| 2025-04-11 | 31.72 |
| 2025-04-10 | 34.58 |
| 2025-04-09 | 25.99 |
| 2025-04-08 | 32.67 |
| 2025-04-07 | 33.63 |
| 2025-04-03 | 62.26 |
| 2025-04-02 | 70.85 |
| 2025-04-01 | 69.90 |
| 2025-03-31 | 67.99 |
| 2025-03-28 | 69.90 |
| 2025-03-27 | 71.81 |
| 2025-03-26 | 67.99 |
| 2025-03-25 | 66.08 |
| 2025-03-24 | 69.90 |
| 2025-03-21 | 90.90 |
| 2025-03-20 | 90.90 |
| 2025-03-19 | 90.90 |
| 2025-03-18 | 94.72 |
| 2025-03-17 | 88.03 |
| 2025-03-14 | 76.58 |
| 2025-03-13 | 76.58 |
| 2025-03-12 | 74.67 |
| 2025-03-11 | 73.72 |
| 2025-03-10 | 75.63 |
| 2025-03-07 | 74.67 |
| 2025-03-06 | 75.63 |
| 2025-03-05 | 74.67 |
| 2025-03-04 | 72.76 |
| 2025-03-03 | 69.90 |
| 2025-02-28 | 70.85 |
| 2025-02-27 | 72.76 |
| 2025-02-26 | 75.63 |
| 2025-02-25 | 70.85 |
| 2025-02-24 | 75.63 |
| 2025-02-21 | 72.76 |
| 2025-02-20 | 67.04 |
| 2025-02-19 | 65.13 |
| 2025-02-18 | 68.94 |
| 2025-02-17 | 66.08 |
| 2025-02-14 | 65.13 |
| 2025-02-13 | 56.54 |
| 2025-02-12 | 49.85 |
| 2025-02-11 | 46.99 |
| 2025-02-10 | 45.08 |
| 2025-02-07 | 44.13 |
| 2025-02-06 | 43.17 |
| 2025-02-05 | 44.13 |
| 2025-02-04 | 43.17 |
| 2025-02-03 | 41.26 |
| 2025-01-28 | 46.99 |
| 2025-01-27 | 46.99 |
| 2025-01-24 | 46.99 |
| 2025-01-23 | 46.04 |
| 2025-01-22 | 45.08 |
| 2025-01-21 | 46.99 |
| 2025-01-20 | 47.95 |
| 2025-01-17 | 46.99 |
| 2025-01-16 | 47.95 |
| 2025-01-15 | 45.08 |
| 2025-01-14 | 45.08 |
| 2025-01-13 | 46.04 |
| 2025-01-10 | 47.95 |
| 2025-01-09 | 46.04 |
| 2025-01-08 | 46.04 |
| 2025-01-07 | 44.13 |
| 2025-01-06 | 46.04 |
| 2025-01-03 | 46.04 |
| 2025-01-02 | 42.22 |
| 2024-12-31 | 43.17 |
| 2024-12-30 | 43.17 |
| 2024-12-27 | 41.26 |
| 2024-12-24 | 39.36 |
| 2024-12-23 | 39.36 |
| 2024-12-20 | 41.26 |
| 2024-12-19 | 39.36 |
| 2024-12-18 | 39.36 |
| 2024-12-17 | 40.31 |
| 2024-12-16 | 42.22 |
| 2024-12-13 | 42.22 |
| 2024-12-12 | 43.17 |
| 2024-12-11 | 42.22 |
| 2024-12-10 | 42.22 |
| 2024-12-09 | 42.22 |
| 2024-12-06 | 44.13 |
| 2024-12-05 | 44.13 |
| 2024-12-04 | 44.13 |
| 2024-12-03 | 44.13 |
| 2024-12-02 | 43.17 |
| 2024-11-29 | 44.13 |
| 2024-11-28 | 42.22 |
| 2024-11-27 | 45.08 |
| 2024-11-26 | 45.08 |
| 2024-11-25 | 46.04 |
| 2024-11-22 | 46.99 |
| 2024-11-21 | 46.99 |
| 2024-11-20 | 46.99 |
| 2024-11-19 | 47.95 |
| 2024-11-18 | 44.13 |
| 2024-11-15 | 42.22 |
| 2024-11-14 | 44.13 |
| 2024-11-13 | 41.26 |
| 2024-11-12 | 43.17 |
| 2024-11-11 | 43.17 |
| 2024-11-08 | 43.17 |
| 2024-11-07 | 42.22 |
| 2024-11-06 | 38.40 |
| 2024-11-05 | 38.40 |
| 2024-11-04 | 36.49 |
| 2024-11-01 | 36.49 |
| 2024-10-31 | 38.40 |
| 2024-10-30 | 39.36 |
| 2024-10-29 | 41.26 |
| 2024-10-28 | 40.31 |
| 2024-10-25 | 42.22 |
| 2024-10-24 | 42.22 |
| 2024-10-23 | 37.45 |
| 2024-10-22 | 40.31 |
| 2024-10-21 | 39.36 |
| 2024-10-18 | 36.49 |
| 2024-10-17 | 35.54 |
| 2024-10-16 | 32.67 |
| 2024-10-15 | 47.95 |
| 2024-10-14 | 47.95 |
| 2024-10-10 | 48.90 |
| 2024-10-09 | 48.90 |
| 2024-10-08 | 49.85 |
| 2024-10-07 | 54.63 |
| 2024-10-04 | 52.72 |
| 2024-10-03 | 46.80 |
| 2024-10-02 | 49.57 |
| 2024-09-30 | 39.41 |
| 2024-09-27 | 36.64 |
| 2024-09-26 | 32.95 |
| 2024-09-25 | 27.41 |
| 2024-09-24 | 26.49 |
| 2024-09-23 | 26.49 |
| 2024-09-20 | 24.64 |
| 2024-09-19 | 27.41 |
| 2024-09-17 | 25.56 |
| 2024-09-16 | 23.72 |
| 2024-09-13 | 23.72 |
| 2024-09-12 | 23.72 |
| 2024-09-11 | 22.80 |
| 2024-09-10 | 23.72 |
| 2024-09-09 | 23.72 |
| 2024-09-05 | 23.72 |
| 2024-09-04 | 24.64 |
| 2024-09-03 | 25.56 |
| 2024-09-02 | 25.56 |
| 2024-08-30 | 23.72 |
| 2024-08-29 | 25.56 |
| 2024-08-28 | 25.56 |
| 2024-08-27 | 22.80 |
| 2024-08-26 | 21.87 |
| 2024-08-23 | 12.64 |
| 2024-08-22 | 10.79 |
| 2024-08-21 | 12.64 |
| 2024-08-20 | 11.72 |
| 2024-08-19 | 11.72 |
| 2024-08-16 | 8.02 |
| 2024-08-15 | 10.79 |
| 2024-08-14 | 10.79 |
| 2024-08-13 | 10.79 |
| 2024-08-12 | 10.79 |
| 2024-08-09 | 8.95 |
| 2024-08-08 | 5.25 |
| 2024-08-07 | 4.33 |
| 2024-08-06 | 4.33 |
| 2024-08-05 | 8.95 |
| 2024-08-02 | 9.87 |
| 2024-08-01 | 10.79 |
| 2024-07-31 | 11.72 |
| 2024-07-30 | 10.79 |
| 2024-07-29 | 10.79 |
| 2024-07-26 | 9.87 |
| 2024-07-25 | 10.79 |
| 2024-07-24 | 11.72 |
| 2024-07-23 | 10.79 |
| 2024-07-22 | 11.72 |
| 2024-07-19 | 10.79 |
| 2024-07-18 | 9.87 |
| 2024-07-17 | 8.02 |
| 2024-07-16 | 4.33 |
| 2024-07-15 | 6.18 |
| 2024-07-12 | 3.41 |
| 2024-07-11 | 2.48 |
| 2024-07-10 | -2.13 |
| 2024-07-09 | 1.56 |
| 2024-07-08 | 1.56 |
| 2024-07-05 | 3.41 |
| 2024-07-04 | 3.41 |
| 2024-07-03 | 2.48 |
| 2024-07-02 | 1.56 |
| 2024-06-28 | 3.41 |
| 2024-06-27 | 3.41 |
| 2024-06-26 | 3.41 |
| 2024-06-25 | 2.48 |
| 2024-06-24 | 4.33 |
| 2024-06-21 | 3.78 |
| 2024-06-20 | 3.78 |
| 2024-06-19 | 4.63 |
| 2024-06-18 | 3.78 |
| 2024-06-17 | 3.78 |
| 2024-06-14 | 3.78 |
| 2024-06-13 | 2.93 |
| 2024-06-12 | 3.78 |
| 2024-06-11 | 3.78 |
| 2024-06-07 | 3.78 |
| 2024-06-06 | 4.63 |
| 2024-06-05 | 3.78 |
| 2024-06-04 | 3.78 |
| 2024-06-03 | 3.78 |
| 2024-05-31 | 4.63 |
| 2024-05-30 | 4.63 |
| 2024-05-29 | 5.48 |
| 2024-05-28 | 4.63 |
| 2024-05-27 | 4.63 |
| 2024-05-24 | 5.48 |
| 2024-05-23 | 5.48 |
| 2024-05-22 | 5.48 |
| 2024-05-21 | 6.33 |
| 2024-05-20 | 6.33 |
| 2024-05-17 | 7.18 |
| 2024-05-16 | 5.48 |
| 2024-05-14 | 0.37 |
| 2024-05-13 | 1.22 |
| 2024-05-10 | 0.37 |
| 2024-05-09 | 0.37 |
| 2024-05-08 | 0.37 |
| 2024-05-07 | 0.37 |
| 2024-05-06 | 0.37 |
| 2024-05-03 | 0.37 |
| 2024-05-02 | 0.37 |
| 2024-04-30 | 0.37 |
| 2024-04-29 | -0.48 |
| 2024-04-26 | 0.37 |
| 2024-04-25 | -1.33 |
| 2024-04-24 | -0.48 |
| 2024-04-23 | -0.48 |
| 2024-04-22 | -0.48 |
| 2024-04-19 | -1.33 |
| 2024-04-18 | -0.48 |
| 2024-04-17 | -1.33 |
| 2024-04-16 | -1.33 |
| 2024-04-15 | 0.37 |
| 2024-04-12 | -1.33 |
| 2024-04-11 | -1.33 |
| 2024-04-10 | -0.48 |
| 2024-04-09 | 0.37 |
| 2024-04-08 | 0.37 |
| 2024-04-05 | 0.37 |
| 2024-04-03 | 0.37 |
| 2024-04-02 | 1.22 |
| 2024-03-28 | 2.93 |
| 2024-03-27 | 2.07 |
| 2024-03-26 | 4.63 |
| 2024-03-25 | 1.22 |
| 2024-03-22 | -10.68 |
| 2024-03-21 | -9.83 |
| 2024-03-20 | -9.83 |
| 2024-03-19 | -9.83 |
| 2024-03-18 | -8.13 |
| 2024-03-15 | -9.83 |
| 2024-03-14 | -9.83 |
| 2024-03-13 | -8.98 |
| 2024-03-12 | -8.98 |
| 2024-03-11 | -11.54 |
| 2024-03-08 | -13.24 |
| 2024-03-07 | -12.39 |
| 2024-03-06 | -10.68 |
| 2024-03-05 | -16.64 |
| 2024-03-04 | -16.64 |
| 2024-03-01 | -16.64 |
| 2024-02-29 | -15.79 |
| 2024-02-28 | -14.94 |
| 2024-02-27 | -15.79 |
| 2024-02-26 | -16.64 |
| 2024-02-23 | -17.49 |
| 2024-02-22 | -15.79 |
| 2024-02-21 | -17.49 |
| 2024-02-20 | -16.64 |
| 2024-02-19 | -15.79 |
| 2024-02-16 | -14.94 |
| 2024-02-15 | -16.64 |
| 2024-02-14 | -18.34 |
| 2024-02-09 | -20.04 |
| 2024-02-08 | -20.04 |
| 2024-02-07 | -20.04 |
| 2024-02-06 | -20.04 |
| 2024-02-05 | -20.04 |
| 2024-02-02 | -18.34 |
| 2024-02-01 | -19.19 |
| 2024-01-31 | -20.04 |
| 2024-01-30 | -18.34 |
| 2024-01-29 | -14.94 |
| 2024-01-26 | -14.94 |
| 2024-01-25 | -17.49 |
| 2024-01-24 | -15.79 |
| 2024-01-23 | -15.79 |
| 2024-01-22 | -14.94 |
| 2024-01-19 | -14.09 |
| 2024-01-18 | -14.09 |
| 2024-01-17 | -13.24 |
| 2024-01-16 | -14.09 |
| 2024-01-15 | -14.09 |
| 2024-01-12 | -14.09 |
| 2024-01-11 | -14.09 |
| 2024-01-10 | -14.94 |
| 2024-01-09 | -14.09 |
| 2024-01-08 | -14.09 |
| 2024-01-05 | -14.09 |
| 2024-01-04 | -14.94 |
| 2024-01-03 | -13.24 |
| 2024-01-02 | -14.09 |
| 2023-12-29 | -13.24 |
| 2023-12-28 | -11.54 |
| 2023-12-27 | -11.54 |
| 2023-12-22 | -13.24 |
| 2023-12-21 | -12.39 |
| 2023-12-20 | -11.54 |
| 2023-12-19 | -13.24 |
| 2023-12-18 | -14.09 |
| 2023-12-15 | -13.24 |
| 2023-12-14 | -12.39 |
| 2023-12-13 | -12.39 |
| 2023-12-12 | -11.54 |
| 2023-12-11 | -11.54 |
| 2023-12-08 | -12.39 |
| 2023-12-07 | -11.54 |
| 2023-12-06 | -11.54 |
| 2023-12-05 | -12.39 |
| 2023-12-04 | -12.39 |
| 2023-12-01 | -12.39 |
| 2023-11-30 | -12.39 |
| 2023-11-29 | -12.39 |
| 2023-11-28 | -10.68 |
| 2023-11-27 | -11.54 |
| 2023-11-24 | -11.54 |
| 2023-11-23 | -11.54 |
| 2023-11-22 | -12.39 |
| 2023-11-21 | -10.68 |
| 2023-11-20 | -10.68 |
| 2023-11-17 | -10.68 |
| 2023-11-16 | -10.68 |
| 2023-11-15 | -10.68 |
| 2023-11-14 | -12.39 |
| 2023-11-13 | -11.54 |
| 2023-11-10 | -9.83 |
| 2023-11-09 | -8.13 |
| 2023-11-08 | -8.13 |
| 2023-11-07 | -12.39 |
| 2023-11-06 | -12.39 |
| 2023-11-03 | -13.24 |
| 2023-11-02 | -13.24 |
| 2023-11-01 | -13.24 |
| 2023-10-31 | -13.24 |
| 2023-10-30 | -13.24 |
| 2023-10-27 | -10.68 |
| 2023-10-26 | -12.39 |
| 2023-10-25 | -9.83 |
| 2023-10-24 | -14.09 |
| 2023-10-20 | -9.83 |
| 2023-10-19 | -10.68 |
| 2023-10-18 | -10.68 |
| 2023-10-17 | -8.98 |
| 2023-10-16 | -8.13 |
| 2023-10-13 | -8.13 |
| 2023-10-12 | -8.98 |
| 2023-10-11 | -8.13 |
| 2023-10-10 | -7.28 |
| 2023-10-09 | -7.28 |
| 2023-10-06 | -14.77 |
| 2023-10-05 | -17.25 |
| 2023-10-04 | -16.42 |
| 2023-10-03 | -17.25 |
| 2023-09-29 | -15.60 |
| 2023-09-28 | -16.42 |
| 2023-09-27 | -17.25 |
| 2023-09-26 | -13.94 |
| 2023-09-25 | -13.94 |
| 2023-09-22 | -13.94 |
| 2023-09-21 | -13.94 |
| 2023-09-20 | -13.94 |
| 2023-09-19 | -13.94 |
| 2023-09-18 | -15.60 |
| 2023-09-15 | -13.94 |
| 2023-09-14 | -13.94 |
| 2023-09-13 | -14.77 |
| 2023-09-12 | -14.77 |
| 2023-09-11 | -14.77 |
| 2023-09-07 | -15.60 |
| 2023-09-06 | -15.60 |
| 2023-09-05 | -14.77 |
| 2023-09-04 | -14.77 |
| 2023-08-31 | -15.60 |
| 2023-08-30 | -15.60 |
| 2023-08-29 | -15.60 |
| 2023-08-28 | -11.46 |
| 2023-08-25 | -11.46 |
| 2023-08-24 | -11.46 |
| 2023-08-23 | -14.77 |
| 2023-08-22 | -13.11 |
| 2023-08-21 | -13.11 |
| 2023-08-18 | -13.11 |
| 2023-08-17 | -11.46 |
| 2023-08-16 | -13.11 |
| 2023-08-15 | -15.60 |
| 2023-08-14 | -14.77 |
| 2023-08-11 | -13.94 |
| 2023-08-10 | -13.11 |
| 2023-08-09 | -13.11 |
| 2023-08-08 | -13.11 |
| 2023-08-07 | -13.11 |
| 2023-08-04 | -13.11 |
| 2023-08-03 | -13.11 |
| 2023-08-02 | -12.29 |
| 2023-08-01 | -13.94 |
| 2023-07-31 | -15.60 |
| 2023-07-28 | -13.11 |
| 2023-07-27 | -11.46 |
| 2023-07-26 | -10.63 |
| 2023-07-25 | -8.98 |
| 2023-07-24 | -11.46 |
| 2023-07-21 | -12.29 |
| 2023-07-20 | -9.80 |
| 2023-07-19 | -9.80 |
| 2023-07-18 | -9.80 |
| 2023-07-14 | -12.29 |
| 2023-07-13 | -11.46 |
| 2023-07-12 | -13.11 |
| 2023-07-11 | -13.11 |
| 2023-07-10 | -13.11 |
| 2023-07-07 | -13.94 |
| 2023-07-06 | -12.29 |
| 2023-07-05 | -12.29 |
| 2023-07-04 | -10.63 |
| 2023-07-03 | -11.46 |
| 2023-06-30 | -12.29 |
| 2023-06-29 | -11.46 |
| 2023-06-28 | -10.63 |
| 2023-06-27 | -10.63 |
| 2023-06-26 | -7.32 |
| 2023-06-23 | -6.49 |
| 2023-06-21 | -4.84 |
| 2023-06-20 | -4.01 |
| 2023-06-19 | -3.18 |
| 2023-06-16 | -8.98 |
| 2023-06-15 | -13.94 |
| 2023-06-14 | -13.94 |
| 2023-06-13 | -14.19 |
| 2023-06-12 | -14.99 |
| 2023-06-09 | -14.99 |
| 2023-06-08 | -16.59 |
| 2023-06-07 | -16.59 |
| 2023-06-06 | -16.59 |
| 2023-06-05 | -16.59 |
| 2023-06-02 | -15.79 |
| 2023-06-01 | -19.80 |
| 2023-05-31 | -19.00 |
| 2023-05-30 | -15.79 |
| 2023-05-29 | -13.39 |
| 2023-05-25 | -10.98 |
| 2023-05-24 | -10.98 |
| 2023-05-23 | -10.18 |
| 2023-05-22 | -6.17 |
| 2023-05-19 | -6.17 |
| 2023-05-18 | -9.38 |
| 2023-05-17 | -7.77 |
| 2023-05-16 | -6.17 |
| 2023-05-15 | -5.37 |
| 2023-05-12 | -6.97 |
| 2023-05-11 | -3.76 |
| 2023-05-10 | -6.17 |
| 2023-05-09 | -4.56 |
| 2023-05-08 | -4.56 |
| 2023-05-05 | -6.97 |
| 2023-05-04 | -6.97 |
| 2023-05-03 | -2.16 |
| 2023-05-02 | -2.96 |
| 2023-04-28 | -0.55 |
| 2023-04-27 | 0.25 |
| 2023-04-26 | -2.96 |
| 2023-04-25 | 0.25 |
| 2023-04-24 | 0.25 |
| 2023-04-21 | -5.37 |
| 2023-04-20 | -2.96 |
| 2023-04-19 | -0.55 |
| 2023-04-18 | -1.36 |
| 2023-04-17 | -2.16 |
| 2023-04-14 | 1.85 |
| 2023-04-13 | 2.65 |
| 2023-04-12 | 1.85 |
| 2023-04-11 | -1.36 |
| 2023-04-06 | 1.05 |
| 2023-04-04 | 1.05 |
| 2023-04-03 | 5.06 |
| 2023-03-31 | 5.86 |
| 2023-03-30 | 7.46 |
| 2023-03-29 | 10.67 |
| 2023-03-28 | 11.47 |
| 2023-03-27 | 12.28 |
| 2023-03-24 | 9.07 |
| 2023-03-23 | 4.26 |
| 2023-03-22 | 2.65 |
| 2023-03-21 | 2.65 |
| 2023-03-20 | -0.55 |
| 2023-03-17 | 7.46 |
| 2023-03-16 | 9.87 |
| 2023-03-15 | 9.87 |
| 2023-03-14 | 14.68 |
| 2023-03-13 | 14.68 |
| 2023-03-10 | 13.08 |
| 2023-03-09 | 17.89 |
| 2023-03-08 | 13.88 |
| 2023-03-07 | 12.28 |
| 2023-03-06 | 10.67 |
| 2023-03-03 | 14.68 |
| 2023-03-02 | 17.89 |
| 2023-03-01 | 17.89 |
| 2023-02-28 | 17.09 |
| 2023-02-27 | 17.89 |
| 2023-02-24 | 18.69 |
| 2023-02-23 | 21.90 |
| 2023-02-22 | 21.90 |
| 2023-02-21 | 21.90 |
| 2023-02-20 | 21.90 |
| 2023-02-17 | 21.10 |
| 2023-02-16 | 20.30 |
| 2023-02-15 | 18.69 |
| 2023-02-14 | 16.29 |
| 2023-02-13 | 14.68 |
| 2023-02-10 | 14.68 |
| 2023-02-09 | 17.89 |
| 2023-02-08 | 16.29 |
| 2023-02-07 | 15.48 |
| 2023-02-06 | 15.48 |
| 2023-02-03 | 15.48 |
| 2023-02-02 | 18.69 |
| 2023-02-01 | 13.88 |
| 2023-01-31 | 11.47 |
| 2023-01-30 | 10.67 |
| 2023-01-27 | 8.27 |
| 2023-01-26 | 11.47 |
| 2023-01-20 | 8.27 |
| 2023-01-19 | 6.66 |
| 2023-01-18 | 6.66 |
| 2023-01-17 | 4.26 |
| 2023-01-16 | 8.27 |
| 2023-01-13 | 7.46 |
| 2023-01-12 | 5.86 |
| 2023-01-11 | 5.86 |
| 2023-01-10 | 4.26 |
| 2023-01-09 | 4.26 |
| 2023-01-06 | 3.45 |
| 2023-01-05 | 8.27 |
| 2023-01-04 | 9.87 |
| 2023-01-03 | 10.67 |
| 2022-12-30 | 9.87 |
| 2022-12-29 | 9.87 |
| 2022-12-28 | 13.88 |
| 2022-12-23 | 14.68 |
| 2022-12-22 | 12.28 |
| 2022-12-21 | 7.46 |
| 2022-12-20 | 1.85 |
| 2022-12-19 | -1.36 |
| 2022-12-16 | -4.56 |
| 2022-12-15 | 0.25 |
| 2022-12-14 | -4.56 |
| 2022-12-13 | 0.25 |
| 2022-12-12 | -3.76 |
| 2022-12-09 | -9.38 |
| 2022-12-08 | -10.18 |
| 2022-12-07 | -6.97 |
| 2022-12-06 | -6.97 |
| 2022-12-05 | -6.97 |
| 2022-12-02 | -3.76 |
| 2022-12-01 | 1.05 |
| 2022-11-30 | -3.76 |
| 2022-11-29 | -8.57 |
| 2022-11-28 | -5.37 |
| 2022-11-25 | -8.57 |
| 2022-11-24 | -5.37 |
| 2022-11-23 | -7.77 |
| 2022-11-22 | -10.18 |
| 2022-11-21 | -10.98 |
| 2022-11-18 | -10.98 |
| 2022-11-17 | -2.16 |
| 2022-11-16 | -2.96 |
| 2022-11-15 | -3.76 |
| 2022-11-14 | -4.56 |
| 2022-11-11 | -0.55 |
| 2022-11-10 | -5.37 |
| 2022-11-09 | -1.36 |
| 2022-11-08 | -0.55 |
| 2022-11-07 | -0.55 |
| 2022-11-04 | 1.05 |
| 2022-11-03 | -0.55 |
| 2022-11-02 | 1.05 |
| 2022-11-01 | -0.55 |
| 2022-10-31 | -0.55 |
| 2022-10-28 | 1.05 |
| 2022-10-27 | 1.05 |
| 2022-10-26 | 0.25 |
| 2022-10-25 | 2.65 |
| 2022-10-24 | -1.36 |
| 2022-10-21 | 4.26 |
| 2022-10-20 | 4.26 |
| 2022-10-19 | 5.06 |
| 2022-10-18 | 5.86 |
| 2022-10-17 | 4.26 |
| 2022-10-14 | 6.66 |
| 2022-10-13 | 7.46 |
| 2022-10-12 | 5.86 |
| 2022-10-11 | 7.46 |
| 2022-10-10 | 9.07 |
| 2022-10-07 | 8.27 |
| 2022-10-06 | 9.07 |
| 2022-10-05 | 8.27 |
| 2022-10-03 | 8.27 |
| 2022-09-30 | 4.26 |
| 2022-09-29 | 3.62 |
| 2022-09-28 | 8.33 |
| 2022-09-27 | 11.46 |
| 2022-09-26 | 11.46 |
| 2022-09-23 | 11.46 |
| 2022-09-22 | 11.46 |
| 2022-09-21 | 11.46 |
| 2022-09-20 | 13.82 |
| 2022-09-19 | 14.60 |
| 2022-09-16 | 12.25 |
| 2022-09-15 | 11.46 |
| 2022-09-14 | 13.82 |
| 2022-09-13 | 13.82 |
| 2022-09-09 | 13.82 |
| 2022-09-08 | 11.46 |
| 2022-09-07 | 11.46 |
| 2022-09-06 | 11.46 |
| 2022-09-05 | 11.46 |
| 2022-09-02 | 13.03 |
| 2022-09-01 | 13.03 |
| 2022-08-31 | 13.03 |
| 2022-08-30 | 6.76 |
| 2022-08-29 | 1.26 |
| 2022-08-26 | -1.09 |
| 2022-08-25 | 0.48 |
| 2022-08-24 | -5.80 |
| 2022-08-23 | -9.73 |
| 2022-08-22 | -5.80 |
| 2022-08-19 | -5.80 |
| 2022-08-18 | -7.37 |
| 2022-08-17 | -8.16 |
| 2022-08-16 | -10.51 |
| 2022-08-15 | -10.51 |
| 2022-08-12 | -9.73 |
| 2022-08-11 | -9.73 |
| 2022-08-10 | -10.51 |
| 2022-08-09 | -9.73 |
| 2022-08-08 | -10.51 |
| 2022-08-05 | -9.73 |
| 2022-08-04 | -9.73 |
| 2022-08-03 | -9.73 |
| 2022-08-02 | -11.30 |
| 2022-08-01 | -12.08 |
| 2022-07-29 | -10.51 |
| 2022-07-28 | -8.16 |
| 2022-07-27 | -8.16 |
| 2022-07-26 | -5.80 |
| 2022-07-25 | -12.08 |
| 2022-07-22 | -10.51 |
| 2022-07-21 | -10.51 |
| 2022-07-20 | -11.30 |
| 2022-07-19 | -12.08 |
| 2022-07-18 | -12.87 |
| 2022-07-15 | -12.87 |
| 2022-07-14 | -12.08 |
| 2022-07-13 | -12.08 |
| 2022-07-12 | -12.87 |
| 2022-07-11 | -12.08 |
| 2022-07-08 | -12.08 |
| 2022-07-07 | -8.94 |
| 2022-07-06 | -7.37 |
| 2022-07-05 | -5.02 |
| 2022-07-04 | -5.02 |
| 2022-06-30 | -3.45 |
| 2022-06-29 | -3.45 |
| 2022-06-28 | -1.09 |
| 2022-06-27 | -5.02 |
| 2022-06-24 | -3.45 |
| 2022-06-23 | -3.45 |
| 2022-06-22 | -1.88 |
| 2022-06-21 | -1.88 |
| 2022-06-20 | 0.00 |
| 2022-06-17 | 0.00 |
| 2022-06-16 | 0.76 |
| 2022-06-15 | 1.51 |
| 2022-06-14 | 5.27 |
| 2022-06-13 | 2.26 |
| 2022-06-10 | 0.76 |
| 2022-06-09 | 1.51 |
| 2022-06-08 | 0.76 |
| 2022-06-07 | -2.25 |
| 2022-06-06 | -2.25 |
| 2022-06-02 | -3.76 |
| 2022-06-01 | -5.26 |
| 2022-05-31 | -4.51 |
| 2022-05-30 | -5.26 |
| 2022-05-27 | -7.51 |
| 2022-05-26 | -3.76 |
| 2022-05-25 | -2.25 |
| 2022-05-24 | -3.00 |
| 2022-05-23 | -1.50 |
| 2022-05-20 | 1.51 |
| 2022-05-19 | 0.00 |
| 2022-05-18 | -0.75 |
| 2022-05-17 | -0.75 |
| 2022-05-16 | -3.00 |
| 2022-05-13 | 3.01 |
| 2022-05-12 | -3.76 |
| 2022-05-11 | -3.00 |
| 2022-05-10 | -6.01 |
| 2022-05-06 | 3.76 |
| 2022-05-05 | 10.53 |
| 2022-05-04 | 16.55 |
| 2022-05-03 | 16.55 |
| 2022-04-29 | 16.55 |
| 2022-04-28 | 15.79 |
| 2022-04-27 | 21.06 |
| 2022-04-26 | 21.81 |
| 2022-04-25 | 21.81 |
| 2022-04-22 | 24.82 |
| 2022-04-21 | 27.83 |
| 2022-04-20 | 30.08 |
| 2022-04-19 | 30.08 |
| 2022-04-14 | 30.08 |
| 2022-04-13 | 27.83 |
| 2022-04-12 | 29.33 |
| 2022-04-11 | 28.58 |
| 2022-04-08 | 34.59 |
| 2022-04-07 | 34.59 |
| 2022-04-06 | 36.85 |
| 2022-04-04 | 37.60 |
| 2022-04-01 | 34.59 |
| 2022-03-31 | 37.60 |
| 2022-03-30 | 37.60 |
| 2022-03-29 | 37.60 |
| 2022-03-28 | 37.60 |
| 2022-03-25 | 40.61 |
| 2022-03-24 | 45.12 |
| 2022-03-23 | 44.37 |
| 2022-03-22 | 44.37 |
| 2022-03-21 | 44.37 |
| 2022-03-18 | 48.13 |
| 2022-03-17 | 42.86 |
| 2022-03-16 | 42.11 |
| 2022-03-15 | 35.34 |
| 2022-03-14 | 50.38 |
| 2022-03-11 | 49.63 |
| 2022-03-10 | 52.64 |
| 2022-03-09 | 48.88 |
| 2022-03-08 | 47.38 |
| 2022-03-07 | 47.38 |
| 2022-03-04 | 50.38 |
| 2022-03-03 | 49.63 |
| 2022-03-02 | 48.88 |
| 2022-03-01 | 51.13 |
| 2022-02-28 | 50.38 |
| 2022-02-25 | 47.38 |
| 2022-02-24 | 47.38 |
| 2022-02-23 | 48.88 |
| 2022-02-22 | 46.62 |
| 2022-02-21 | 53.39 |
| 2022-02-18 | 58.65 |
| 2022-02-17 | 63.92 |
| 2022-02-16 | 63.92 |
| 2022-02-15 | 60.16 |
| 2022-02-14 | 66.17 |
| 2022-02-11 | 66.92 |
| 2022-02-10 | 66.92 |
| 2022-02-09 | 65.42 |
| 2022-02-08 | 63.92 |
| 2022-02-07 | 63.92 |
| 2022-02-04 | 60.16 |
| 2022-01-31 | 57.90 |
| 2022-01-28 | 58.65 |
| 2022-01-27 | 60.91 |
| 2022-01-26 | 63.92 |
| 2022-01-25 | 59.41 |
| 2022-01-24 | 61.66 |
| 2022-01-21 | 63.92 |
| 2022-01-20 | 63.92 |
| 2022-01-19 | 56.40 |
| 2022-01-18 | 57.90 |
| 2022-01-17 | 54.89 |
| 2022-01-14 | 54.89 |
| 2022-01-13 | 57.15 |
| 2022-01-12 | 52.64 |
| 2022-01-11 | 52.64 |
| 2022-01-10 | 55.65 |
| 2022-01-07 | 53.39 |
| 2022-01-06 | 45.12 |
| 2022-01-05 | 42.11 |
| 2022-01-04 | 40.61 |
| 2022-01-03 | 39.86 |
| 2021-12-31 | 41.36 |
| 2021-12-30 | 39.10 |
| 2021-12-29 | 39.86 |
| 2021-12-28 | 38.35 |
| 2021-12-24 | 39.10 |
| 2021-12-23 | 39.10 |
| 2021-12-22 | 39.86 |
| 2021-12-21 | 38.35 |
| 2021-12-20 | 36.85 |
| 2021-12-17 | 39.86 |
| 2021-12-16 | 39.86 |
| 2021-12-15 | 39.10 |
| 2021-12-14 | 38.35 |
| 2021-12-13 | 39.86 |
| 2021-12-10 | 42.86 |
| 2021-12-09 | 36.10 |
| 2021-12-08 | 33.84 |
| 2021-12-07 | 35.34 |
| 2021-12-06 | 30.83 |
| 2021-12-03 | 33.84 |
| 2021-12-02 | 35.34 |
| 2021-12-01 | 38.35 |
| 2021-11-30 | 39.86 |
| 2021-11-29 | 42.11 |
| 2021-11-26 | 41.36 |
| 2021-11-25 | 43.62 |
| 2021-11-24 | 42.86 |
| 2021-11-23 | 39.86 |
| 2021-11-22 | 40.61 |
| 2021-11-19 | 41.36 |
| 2021-11-18 | 45.87 |
| 2021-11-17 | 47.38 |
| 2021-11-16 | 48.88 |
| 2021-11-15 | 48.88 |
| 2021-11-12 | 50.38 |
| 2021-11-11 | 51.89 |
| 2021-11-10 | 49.63 |
| 2021-11-09 | 48.88 |
| 2021-11-08 | 50.38 |
| 2021-11-05 | 47.38 |
| 2021-11-04 | 47.38 |
| 2021-11-03 | 44.37 |
| 2021-11-02 | 43.62 |
| 2021-11-01 | 45.87 |
| 2021-10-29 | 44.37 |
| 2021-10-28 | 47.38 |
| 2021-10-27 | 48.88 |
| 2021-10-26 | 52.64 |
| 2021-10-25 | 53.39 |
| 2021-10-22 | 53.39 |
| 2021-10-21 | 52.64 |
| 2021-10-20 | 54.14 |
| 2021-10-19 | 51.89 |
| 2021-10-18 | 54.14 |
| 2021-10-15 | 55.65 |
| 2021-10-12 | 52.64 |
| 2021-10-11 | 51.89 |
| 2021-10-08 | 57.90 |
| 2021-10-07 | 58.65 |
| 2021-10-06 | 55.65 |
| 2021-10-05 | 60.16 |
| 2021-10-04 | 58.65 |
| 2021-09-30 | 56.62 |
| 2021-09-29 | 55.89 |
| 2021-09-28 | 61.75 |
| 2021-09-27 | 58.82 |
| 2021-09-24 | 63.94 |
| 2021-09-23 | 65.41 |
| 2021-09-21 | 62.48 |
| 2021-09-20 | 56.62 |
| 2021-09-17 | 70.53 |
| 2021-09-16 | 71.99 |
| 2021-09-15 | 77.12 |
| 2021-09-14 | 80.78 |
| 2021-09-13 | 68.33 |
| 2021-09-10 | 71.26 |
| 2021-09-09 | 67.60 |
| 2021-09-08 | 69.07 |
| 2021-09-07 | 69.80 |
| 2021-09-06 | 65.41 |
| 2021-09-03 | 64.67 |
| 2021-09-02 | 74.19 |
| 2021-09-01 | 71.99 |
| 2021-08-31 | 69.07 |
| 2021-08-30 | 69.80 |
| 2021-08-27 | 69.80 |
| 2021-08-26 | 72.73 |
| 2021-08-25 | 74.19 |
| 2021-08-24 | 82.24 |
| 2021-08-23 | 74.19 |
| 2021-08-20 | 68.33 |
| 2021-08-19 | 77.12 |
| 2021-08-18 | 82.97 |
| 2021-08-17 | 79.31 |
| 2021-08-16 | 82.97 |
| 2021-08-13 | 75.65 |
| 2021-08-12 | 77.85 |
| 2021-08-11 | 77.12 |
| 2021-08-10 | 70.53 |
| 2021-08-09 | 70.53 |
| 2021-08-06 | 61.75 |
| 2021-08-05 | 63.94 |
| 2021-08-04 | 69.80 |
| 2021-08-03 | 69.80 |
| 2021-08-02 | 72.73 |
| 2021-07-30 | 66.87 |
| 2021-07-29 | 66.14 |
| 2021-07-28 | 65.41 |
| 2021-07-27 | 61.75 |
| 2021-07-26 | 69.80 |
| 2021-07-23 | 81.51 |
| 2021-07-22 | 82.97 |
| 2021-07-21 | 80.04 |
| 2021-07-20 | 71.99 |
| 2021-07-19 | 71.99 |
| 2021-07-16 | 79.31 |
| 2021-07-15 | 80.78 |
| 2021-07-14 | 74.19 |
| 2021-07-13 | 75.65 |
| 2021-07-12 | 58.82 |
| 2021-07-09 | 58.82 |
| 2021-07-08 | 56.62 |
| 2021-07-07 | 55.16 |
| 2021-07-06 | 55.16 |
| 2021-07-05 | 52.23 |
| 2021-07-02 | 52.23 |
| 2021-06-30 | 53.70 |
| 2021-06-29 | 53.70 |
| 2021-06-28 | 54.43 |
| 2021-06-25 | 54.43 |
| 2021-06-24 | 55.53 |
| 2021-06-23 | 58.38 |
| 2021-06-22 | 48.39 |
| 2021-06-21 | 50.53 |
| 2021-06-18 | 53.39 |
| 2021-06-17 | 37.69 |
| 2021-06-16 | 34.84 |
| 2021-06-15 | 36.98 |
| 2021-06-11 | 36.98 |
| 2021-06-10 | 35.55 |
| 2021-06-09 | 37.69 |
| 2021-06-08 | 36.98 |
| 2021-06-07 | 37.69 |
| 2021-06-04 | 37.69 |
| 2021-06-03 | 36.98 |
| 2021-06-02 | 39.12 |
| 2021-06-01 | 39.12 |
| 2021-05-31 | 39.83 |
| 2021-05-28 | 38.40 |
| 2021-05-27 | 37.69 |
| 2021-05-26 | 38.40 |
| 2021-05-25 | 39.83 |
| 2021-05-24 | 40.54 |
| 2021-05-21 | 41.26 |
| 2021-05-20 | 41.97 |
| 2021-05-18 | 40.54 |
| 2021-05-17 | 37.69 |
| 2021-05-14 | 34.84 |
| 2021-05-13 | 29.84 |
| 2021-05-12 | 34.12 |
| 2021-05-11 | 35.55 |
| 2021-05-10 | 39.83 |
| 2021-05-07 | 39.83 |
| 2021-05-06 | 42.68 |
| 2021-05-05 | 44.82 |
| 2021-05-04 | 46.25 |
| 2021-05-03 | 46.96 |
| 2021-04-30 | 47.68 |
| 2021-04-29 | 49.82 |
| 2021-04-28 | 46.96 |
| 2021-04-27 | 47.68 |
| 2021-04-26 | 52.67 |
| 2021-04-23 | 56.24 |
| 2021-04-22 | 56.24 |
| 2021-04-21 | 56.95 |
| 2021-04-20 | 60.52 |
| 2021-04-19 | 61.23 |
| 2021-04-16 | 59.81 |
| 2021-04-15 | 59.09 |
| 2021-04-14 | 61.23 |
| 2021-04-13 | 60.52 |
| 2021-04-12 | 64.09 |
| 2021-04-09 | 60.52 |
| 2021-04-08 | 62.66 |
| 2021-04-07 | 64.80 |
| 2021-04-01 | 66.23 |
| 2021-03-31 | 64.09 |
| 2021-03-30 | 66.94 |
| 2021-03-29 | 64.09 |
| 2021-03-26 | 60.52 |
| 2021-03-25 | 53.39 |
| 2021-03-24 | 56.24 |
| 2021-03-23 | 69.08 |
| 2021-03-22 | 69.08 |
| 2021-03-19 | 76.21 |
| 2021-03-18 | 68.37 |
| 2021-03-17 | 70.51 |
| 2021-03-16 | 64.80 |
| 2021-03-15 | 61.95 |
| 2021-03-12 | 54.10 |
| 2021-03-11 | 51.96 |
| 2021-03-10 | 49.10 |
| 2021-03-09 | 35.55 |
| 2021-03-08 | 35.55 |
| 2021-03-05 | 45.54 |
| 2021-03-04 | 46.96 |
| 2021-03-03 | 54.81 |
| 2021-03-02 | 55.53 |
| 2021-03-01 | 59.81 |
| 2021-02-26 | 53.39 |
| 2021-02-25 | 61.23 |
| 2021-02-24 | 57.67 |
| 2021-02-23 | 69.79 |
| 2021-02-22 | 73.36 |
| 2021-02-19 | 82.64 |
| 2021-02-18 | 82.64 |
| 2021-02-17 | 91.91 |
| 2021-02-16 | 74.79 |
| 2021-02-11 | 81.21 |
| 2021-02-10 | 81.92 |
| 2021-02-09 | 71.22 |
| 2021-02-08 | 68.37 |
| 2021-02-05 | 69.08 |
| 2021-02-04 | 72.65 |
| 2021-02-03 | 76.21 |
| 2021-02-02 | 68.37 |
| 2021-02-01 | 63.37 |
| 2021-01-29 | 62.66 |
| 2021-01-28 | 67.65 |
| 2021-01-27 | 74.07 |
| 2021-01-26 | 85.49 |
| 2021-01-25 | 82.64 |
| 2021-01-22 | 69.08 |
| 2021-01-21 | 75.50 |
| 2021-01-20 | 62.66 |
| 2021-01-19 | 63.37 |
| 2021-01-18 | 64.09 |
| 2021-01-15 | 67.65 |
| 2021-01-14 | 72.65 |
| 2021-01-13 | 74.79 |
| 2021-01-12 | 81.92 |
| 2021-01-11 | 76.21 |
| 2021-01-08 | 64.09 |
| 2021-01-07 | 67.65 |
| 2021-01-06 | 69.79 |
| 2021-01-05 | 56.95 |
| 2021-01-04 | 45.54 |
| 2020-12-31 | 45.54 |
| 2020-12-30 | 40.54 |
| 2020-12-29 | 49.82 |
| 2020-12-28 | 43.40 |
| 2020-12-24 | 29.13 |
| 2020-12-23 | 29.13 |
| 2020-12-22 | 27.70 |
| 2020-12-21 | 28.42 |
| 2020-12-18 | 27.70 |
| 2020-12-17 | 26.99 |
| 2020-12-16 | 29.13 |
| 2020-12-15 | 26.28 |
| 2020-12-14 | 29.13 |
| 2020-12-11 | 25.56 |
| 2020-12-10 | 3.45 |
| 2020-12-09 | 0.59 |
| 2020-12-08 | 2.73 |
| 2020-12-07 | 1.31 |
| 2020-12-04 | 3.45 |
| 2020-12-03 | 2.02 |
| 2020-12-02 | 0.59 |
| 2020-12-01 | 2.73 |
| 2020-11-30 | 4.16 |
| 2020-11-27 | 4.87 |
| 2020-11-26 | 3.45 |
| 2020-11-25 | 0.59 |
| 2020-11-24 | -1.55 |
| 2020-11-23 | -0.83 |
| 2020-11-20 | 1.31 |
| 2020-11-19 | 2.02 |
| 2020-11-18 | 2.02 |
| 2020-11-17 | 3.45 |
| 2020-11-16 | 4.16 |
| 2020-11-13 | 3.45 |
| 2020-11-12 | 0.59 |
| 2020-11-11 | 0.59 |
| 2020-11-10 | 0.59 |
| 2020-11-09 | -0.12 |
| 2020-11-06 | -0.12 |
| 2020-11-05 | -0.12 |
| 2020-11-04 | -3.69 |
| 2020-11-03 | -11.54 |
| 2020-11-02 | -15.10 |
| 2020-10-30 | -16.53 |
| 2020-10-29 | -12.25 |
| 2020-10-28 | -12.96 |
| 2020-10-27 | -12.96 |
| 2020-10-23 | -12.25 |
| 2020-10-22 | -12.96 |
| 2020-10-21 | -12.25 |
| 2020-10-20 | -12.96 |
| 2020-10-19 | -12.96 |
| 2020-10-16 | -12.96 |
| 2020-10-15 | -12.96 |
| 2020-10-14 | -16.53 |
| 2020-10-12 | -14.39 |
| 2020-10-09 | -15.82 |
| 2020-10-08 | -15.82 |
| 2020-10-07 | -15.82 |
| 2020-10-06 | -17.24 |
| 2020-10-05 | -17.96 |
| 2020-09-30 | -20.81 |
| 2020-09-29 | -19.42 |
| 2020-09-28 | -20.12 |
| 2020-09-25 | -20.81 |
| 2020-09-24 | -20.12 |
| 2020-09-23 | -20.12 |
| 2020-09-22 | -18.73 |
| 2020-09-21 | -18.73 |
| 2020-09-18 | -18.03 |
| 2020-09-17 | -18.73 |
| 2020-09-16 | -19.42 |
| 2020-09-15 | -19.42 |
| 2020-09-14 | -20.12 |
| 2020-09-11 | -20.12 |
| 2020-09-10 | -18.73 |
| 2020-09-09 | -18.73 |
| 2020-09-08 | -16.64 |
| 2020-09-07 | -13.86 |
| 2020-09-04 | -13.86 |
| 2020-09-03 | -12.47 |
| 2020-09-02 | -13.86 |
| 2020-09-01 | -16.64 |
| 2020-08-31 | -28.45 |
| 2020-08-28 | -29.84 |
| 2020-08-27 | -29.84 |
| 2020-08-26 | -29.84 |
| 2020-08-25 | -31.23 |
| 2020-08-24 | -27.06 |
| 2020-08-21 | -38.18 |
| 2020-08-20 | -38.87 |
| 2020-08-19 | -43.73 |
| 2020-08-18 | -46.51 |
| 2020-08-17 | -47.90 |
| 2020-08-14 | -50.68 |
| 2020-08-13 | -49.99 |
| 2020-08-12 | -50.68 |
| 2020-08-11 | -51.37 |
| 2020-08-10 | -49.99 |
| 2020-08-07 | -48.60 |
| 2020-08-06 | -51.37 |
| 2020-08-05 | -52.07 |
| 2020-08-04 | -52.07 |
| 2020-08-03 | -52.07 |
| 2020-07-31 | -50.68 |
| 2020-07-30 | -50.68 |
| 2020-07-29 | -50.68 |
| 2020-07-28 | -50.68 |
| 2020-07-27 | -50.68 |
| 2020-07-24 | -49.99 |
| 2020-07-23 | -49.29 |
| 2020-07-22 | -49.29 |
| 2020-07-21 | -49.29 |
| 2020-07-20 | -49.29 |
| 2020-07-17 | -49.29 |
| 2020-07-16 | -49.29 |
| 2020-07-15 | -47.90 |
| 2020-07-14 | -48.60 |
| 2020-07-13 | -47.21 |
| 2020-07-10 | -47.90 |
| 2020-07-09 | -47.90 |
| 2020-07-08 | -46.51 |
| 2020-07-07 | -45.82 |
| 2020-07-06 | -45.82 |
| 2020-07-03 | -47.90 |
| 2020-07-02 | -49.29 |
| 2020-06-30 | -50.68 |
| 2020-06-29 | -50.68 |
| 2020-06-26 | -50.68 |
| 2020-06-24 | -50.68 |
| 2020-06-23 | -49.99 |
| 2020-06-22 | -51.37 |
| 2020-06-19 | -52.07 |
| 2020-06-18 | -52.07 |
| 2020-06-17 | -51.37 |
| 2020-06-16 | -49.99 |
| 2020-06-15 | -50.68 |
| 2020-06-12 | -51.37 |
| 2020-06-11 | -49.29 |
| 2020-06-10 | -48.60 |
| 2020-06-09 | -48.60 |
| 2020-06-08 | -51.24 |
| 2020-06-05 | -52.57 |
| 2020-06-04 | -53.91 |
| 2020-06-03 | -53.91 |
| 2020-06-02 | -53.91 |
| 2020-06-01 | -53.24 |
| 2020-05-29 | -53.91 |
| 2020-05-28 | -52.57 |
| 2020-05-27 | -53.24 |
| 2020-05-26 | -51.90 |
| 2020-05-25 | -53.24 |
| 2020-05-22 | -54.58 |
| 2020-05-21 | -53.24 |
| 2020-05-20 | -53.24 |
| 2020-05-19 | -53.24 |
| 2020-05-18 | -52.57 |
| 2020-05-15 | -51.24 |
| 2020-05-14 | -51.24 |
| 2020-05-13 | -51.24 |
| 2020-05-12 | -51.24 |
| 2020-05-11 | -50.57 |
| 2020-05-08 | -50.57 |
| 2020-05-07 | -51.24 |
| 2020-05-06 | -51.24 |
| 2020-05-05 | -51.90 |
| 2020-05-04 | -53.91 |
| 2020-04-29 | -53.24 |
| 2020-04-28 | -51.90 |
| 2020-04-27 | -52.57 |
| 2020-04-24 | -52.57 |
| 2020-04-23 | -52.57 |
| 2020-04-22 | -50.57 |
| 2020-04-21 | -50.57 |
| 2020-04-20 | -50.57 |
| 2020-04-17 | -51.24 |
| 2020-04-16 | -50.57 |
| 2020-04-15 | -48.56 |
| 2020-04-14 | -50.57 |
| 2020-04-09 | -51.90 |
| 2020-04-08 | -50.57 |
| 2020-04-07 | -49.90 |
| 2020-04-06 | -49.90 |
| 2020-04-03 | -49.90 |
| 2020-04-02 | -50.57 |
| 2020-04-01 | -51.90 |
| 2020-03-31 | -50.57 |
| 2020-03-30 | -53.91 |
| 2020-03-27 | -51.24 |
| 2020-03-26 | -51.24 |
| 2020-03-25 | -51.24 |
| 2020-03-24 | -53.24 |
| 2020-03-23 | -51.90 |
| 2020-03-20 | -51.90 |
| 2020-03-19 | -51.90 |
| 2020-03-18 | -45.89 |
| 2020-03-17 | -43.89 |
| 2020-03-16 | -43.22 |
| 2020-03-13 | -42.55 |
| 2020-03-12 | -40.55 |
| 2020-03-11 | -37.88 |
| 2020-03-10 | -40.55 |
| 2020-03-09 | -37.21 |
| 2020-03-06 | -35.87 |
| 2020-03-05 | -35.87 |
| 2020-03-04 | -35.87 |
| 2020-03-03 | -35.20 |
| 2020-03-02 | -34.54 |
| 2020-02-28 | -37.21 |
| 2020-02-27 | -35.87 |
| 2020-02-26 | -37.21 |
| 2020-02-25 | -37.21 |
| 2020-02-24 | -37.21 |
| 2020-02-21 | -37.21 |
| 2020-02-20 | -37.21 |
| 2020-02-19 | -37.21 |
| 2020-02-18 | -37.21 |
| 2020-02-17 | -37.21 |
| 2020-02-14 | -38.54 |
| 2020-02-13 | -36.54 |
| 2020-02-12 | -37.88 |
| 2020-02-11 | -41.22 |
| 2020-02-10 | -40.55 |
| 2020-02-07 | -41.22 |
| 2020-02-06 | -41.88 |
| 2020-02-05 | -41.88 |
| 2020-02-04 | -42.55 |
| 2020-02-03 | -41.88 |
| 2020-01-31 | -41.22 |
| 2020-01-30 | -42.55 |
| 2020-01-29 | -39.88 |
| 2020-01-24 | -35.87 |
| 2020-01-23 | -35.20 |
| 2020-01-22 | -34.54 |
| 2020-01-21 | -35.87 |
| 2020-01-20 | -33.20 |
| 2020-01-17 | -35.87 |
| 2020-01-16 | -37.88 |
| 2020-01-15 | -37.88 |
| 2020-01-14 | -37.88 |
| 2020-01-13 | -36.54 |
| 2020-01-10 | -36.54 |
| 2020-01-09 | -37.21 |
| 2020-01-08 | -37.88 |
| 2020-01-07 | -36.54 |
| 2020-01-06 | -36.54 |
| 2020-01-03 | -37.88 |
| 2020-01-02 | -37.21 |
| 2019-12-31 | -37.21 |
| 2019-12-30 | -37.21 |
| 2019-12-27 | -38.54 |
| 2019-12-24 | -38.54 |
| 2019-12-23 | -38.54 |
| 2019-12-20 | -38.54 |
| 2019-12-19 | -38.54 |
| 2019-12-18 | -38.54 |
| 2019-12-17 | -38.54 |
| 2019-12-16 | -41.22 |
| 2019-12-13 | -41.22 |
| 2019-12-12 | -39.88 |
| 2019-12-11 | -38.54 |
| 2019-12-10 | -38.54 |
| 2019-12-09 | -38.54 |
| 2019-12-06 | -37.88 |
| 2019-12-05 | -39.21 |
| 2019-12-04 | -37.88 |
| 2019-12-03 | -37.21 |
| 2019-12-02 | -37.21 |
| 2019-11-29 | -36.54 |
| 2019-11-28 | -36.54 |
| 2019-11-27 | -34.54 |
| 2019-11-26 | -34.54 |
| 2019-11-25 | -39.88 |
| 2019-11-22 | -41.22 |
| 2019-11-21 | -41.22 |
| 2019-11-20 | -41.88 |
| 2019-11-19 | -39.21 |
| 2019-11-18 | -39.21 |
| 2019-11-15 | -38.54 |
| 2019-11-14 | -41.22 |
| 2019-11-13 | -37.88 |
| 2019-11-12 | -39.88 |
| 2019-11-11 | -40.55 |
| 2019-11-08 | -36.54 |
| 2019-11-07 | -37.21 |
| 2019-11-06 | -37.88 |
| 2019-11-05 | -37.21 |
| 2019-11-04 | -39.21 |
| 2019-11-01 | -38.54 |
| 2019-10-31 | -38.54 |
| 2019-10-30 | -39.21 |
| 2019-10-29 | -39.88 |
| 2019-10-28 | -41.22 |
| 2019-10-25 | -41.88 |
| 2019-10-24 | -41.22 |
| 2019-10-23 | -41.22 |
| 2019-10-22 | -41.22 |
| 2019-10-21 | -41.22 |
| 2019-10-18 | -41.22 |
| 2019-10-17 | -41.22 |
| 2019-10-16 | -39.88 |
| 2019-10-15 | -39.88 |
| 2019-10-14 | -39.88 |
| 2019-10-11 | -39.21 |
| 2019-10-10 | -39.21 |
| 2019-10-09 | -40.55 |
| 2019-10-08 | -42.55 |
| 2019-10-04 | -42.55 |
| 2019-10-03 | -42.89 |
| 2019-10-02 | -42.24 |
| 2019-09-30 | -41.59 |
| 2019-09-27 | -41.59 |
| 2019-09-26 | -40.94 |
| 2019-09-25 | -40.94 |
| 2019-09-24 | -42.89 |
| 2019-09-23 | -42.89 |
| 2019-09-20 | -42.89 |
| 2019-09-19 | -43.53 |
| 2019-09-18 | -44.18 |
| 2019-09-17 | -44.18 |
| 2019-09-16 | -42.89 |
| 2019-09-13 | -44.83 |
| 2019-09-12 | -45.48 |
| 2019-09-11 | -44.83 |
| 2019-09-10 | -44.83 |
| 2019-09-09 | -43.53 |
| 2019-09-06 | -43.53 |
| 2019-09-05 | -46.13 |
| 2019-09-04 | -45.48 |
| 2019-09-03 | -44.18 |
| 2019-09-02 | -44.83 |
| 2019-08-30 | -44.83 |
| 2019-08-29 | -44.83 |
| 2019-08-28 | -44.18 |
| 2019-08-27 | -42.89 |
| 2019-08-26 | -45.48 |
| 2019-08-23 | -50.03 |
| 2019-08-22 | -50.03 |
| 2019-08-21 | -52.62 |
| 2019-08-20 | -51.97 |
| 2019-08-19 | -51.97 |
| 2019-08-16 | -52.62 |
| 2019-08-15 | -51.32 |
| 2019-08-14 | -53.92 |
| 2019-08-13 | -53.92 |
| 2019-08-12 | -54.57 |
| 2019-08-09 | -52.62 |
| 2019-08-08 | -51.32 |
| 2019-08-07 | -51.97 |
| 2019-08-06 | -51.97 |
| 2019-08-05 | -51.32 |
| 2019-08-02 | -50.03 |
| 2019-08-01 | -50.03 |
| 2019-07-31 | -48.73 |
| 2019-07-30 | -48.08 |
| 2019-07-29 | -48.73 |
| 2019-07-26 | -48.73 |
| 2019-07-25 | -48.73 |
| 2019-07-24 | -48.08 |
| 2019-07-23 | -47.43 |
| 2019-07-22 | -48.08 |
| 2019-07-19 | -46.78 |
| 2019-07-18 | -47.43 |
| 2019-07-17 | -46.78 |
| 2019-07-16 | -47.43 |
| 2019-07-15 | -45.48 |
| 2019-07-12 | -44.83 |
| 2019-07-11 | -45.48 |
| 2019-07-10 | -44.83 |
| 2019-07-09 | -46.13 |
| 2019-07-08 | -46.13 |
| 2019-07-05 | -46.13 |
| 2019-07-04 | -46.78 |
| 2019-07-03 | -46.13 |
| 2019-07-02 | -46.13 |
| 2019-06-28 | -47.43 |
| 2019-06-27 | -48.08 |
| 2019-06-26 | -48.08 |
| 2019-06-25 | -50.67 |
| 2019-06-24 | -47.43 |
| 2019-06-21 | -49.38 |
| 2019-06-20 | -47.43 |
| 2019-06-19 | -46.13 |
| 2019-06-18 | -46.13 |
| 2019-06-17 | -44.83 |
| 2019-06-14 | -46.13 |
| 2019-06-13 | -46.78 |
| 2019-06-12 | -46.78 |
| 2019-06-11 | -46.78 |
| 2019-06-10 | -48.08 |
| 2019-06-06 | -50.67 |
| 2019-06-05 | -50.67 |
| 2019-06-04 | -54.24 |
| 2019-06-03 | -52.36 |
| 2019-05-31 | -52.36 |
| 2019-05-30 | -51.74 |
| 2019-05-29 | -50.48 |
| 2019-05-28 | -52.36 |
| 2019-05-27 | -54.24 |
| 2019-05-24 | -54.24 |
| 2019-05-23 | -52.99 |
| 2019-05-22 | -49.86 |
| 2019-05-21 | -48.60 |
| 2019-05-20 | -47.35 |
| 2019-05-17 | -44.21 |
| 2019-05-16 | -42.96 |
| 2019-05-15 | -44.84 |
| 2019-05-14 | -44.21 |
| 2019-05-10 | -39.83 |
| 2019-05-09 | -41.08 |
| 2019-05-08 | -34.81 |
| 2019-05-07 | -34.19 |
| 2019-05-06 | -35.44 |
| 2019-05-03 | -30.43 |
| 2019-05-02 | -31.05 |
| 2019-04-30 | -31.05 |
| 2019-04-29 | -33.56 |
| 2019-04-26 | -33.56 |
| 2019-04-25 | -32.31 |
| 2019-04-24 | -32.93 |
| 2019-04-23 | -31.05 |
| 2019-04-18 | -28.54 |
| 2019-04-17 | -28.54 |
| 2019-04-16 | -28.54 |
| 2019-04-15 | -31.05 |
| 2019-04-12 | -35.44 |
| 2019-04-11 | -32.93 |
| 2019-04-10 | -29.80 |
| 2019-04-09 | -29.17 |
| 2019-04-08 | -29.80 |
| 2019-04-04 | -32.31 |
| 2019-04-03 | -32.31 |
| 2019-04-02 | -33.56 |
| 2019-04-01 | -37.32 |
| 2019-03-29 | -41.08 |
| 2019-03-28 | -41.08 |
| 2019-03-27 | -41.08 |
| 2019-03-26 | -41.08 |
| 2019-03-25 | -41.08 |
| 2019-03-22 | -40.45 |
| 2019-03-21 | -40.45 |
| 2019-03-20 | -41.08 |
| 2019-03-19 | -41.71 |
| 2019-03-18 | -41.71 |
| 2019-03-15 | -41.71 |
| 2019-03-14 | -41.71 |
| 2019-03-13 | -41.08 |
| 2019-03-12 | -42.96 |
| 2019-03-11 | -40.45 |
| 2019-03-08 | -42.33 |
| 2019-03-07 | -41.08 |
| 2019-03-06 | -48.60 |
| 2019-03-05 | -51.11 |
| 2019-03-04 | -47.35 |
| 2019-03-01 | -56.12 |
| 2019-02-28 | -60.51 |
| 2019-02-27 | -58.63 |
| 2019-02-26 | -58.63 |
| 2019-02-25 | -58.00 |
| 2019-02-22 | -59.26 |
| 2019-02-21 | -60.51 |
| 2019-02-20 | -60.51 |
| 2019-02-19 | -59.26 |
| 2019-02-18 | -59.26 |
| 2019-02-15 | -61.77 |
| 2019-02-14 | -59.26 |
| 2019-02-13 | -59.26 |
| 2019-02-12 | -58.63 |
| 2019-02-11 | -58.63 |
| 2019-02-08 | -59.88 |
| 2019-02-04 | -59.88 |
| 2019-02-01 | -61.77 |
| 2019-01-31 | -61.77 |
| 2019-01-30 | -61.77 |
| 2019-01-29 | -61.77 |
| 2019-01-28 | -61.77 |
| 2019-01-25 | -61.77 |
| 2019-01-24 | -63.02 |
| 2019-01-23 | -63.02 |
| 2019-01-22 | -62.39 |
| 2019-01-21 | -63.65 |
| 2019-01-18 | -62.39 |
| 2019-01-17 | -62.39 |
| 2019-01-16 | -61.77 |
| 2019-01-15 | -63.02 |
| 2019-01-14 | -63.02 |
| 2019-01-11 | -63.02 |
| 2019-01-10 | -63.65 |
| 2019-01-09 | -63.02 |
| 2019-01-08 | -62.39 |
| 2019-01-07 | -64.27 |
| 2019-01-04 | -62.39 |
| 2019-01-03 | -61.77 |
| 2019-01-02 | -61.14 |
| 2018-12-31 | -61.14 |
| 2018-12-28 | -61.14 |
| 2018-12-27 | -61.14 |
| 2018-12-24 | -59.88 |
| 2018-12-21 | -61.77 |
| 2018-12-20 | -59.26 |
| 2018-12-19 | -59.26 |
| 2018-12-18 | -59.88 |
| 2018-12-17 | -59.26 |
| 2018-12-14 | -59.88 |
| 2018-12-13 | -60.51 |
| 2018-12-12 | -58.63 |
| 2018-12-11 | -58.00 |
| 2018-12-10 | -57.38 |
| 2018-12-07 | -56.75 |
| 2018-12-06 | -56.12 |
| 2018-12-05 | -54.87 |
| 2018-12-04 | -53.62 |
| 2018-12-03 | -54.24 |
| 2018-11-30 | -57.38 |
| 2018-11-29 | -63.02 |
| 2018-11-28 | -64.90 |
| 2018-11-27 | -64.27 |
| 2018-11-26 | -66.78 |
| 2018-11-23 | -67.41 |
| 2018-11-22 | -67.41 |
| 2018-11-21 | -68.66 |
| 2018-11-20 | -68.66 |
| 2018-11-19 | -68.03 |
| 2018-11-16 | -68.66 |
| 2018-11-15 | -68.03 |
| 2018-11-14 | -68.66 |
| 2018-11-13 | -68.03 |
| 2018-11-12 | -68.66 |
| 2018-11-09 | -68.03 |
| 2018-11-08 | -68.03 |
| 2018-11-07 | -68.03 |
| 2018-11-06 | -66.78 |
| 2018-11-05 | -67.41 |
| 2018-11-02 | -68.66 |
| 2018-11-01 | -68.97 |
| 2018-10-31 | -68.66 |
| 2018-10-30 | -68.03 |
| 2018-10-29 | -68.03 |
| 2018-10-26 | -65.53 |
| 2018-10-25 | -66.15 |
| 2018-10-24 | -62.39 |
| 2018-10-23 | -62.39 |
| 2018-10-22 | -61.77 |
| 2018-10-19 | -61.77 |
| 2018-10-18 | -63.65 |
| 2018-10-16 | -62.39 |
| 2018-10-15 | -59.88 |
| 2018-10-12 | -61.14 |
| 2018-10-11 | -62.39 |
| 2018-10-10 | -59.26 |
| 2018-10-09 | -58.00 |
| 2018-10-08 | -59.26 |
| 2018-10-05 | -60.51 |
| 2018-10-04 | -60.51 |
| 2018-10-03 | -62.39 |
| 2018-10-02 | -60.51 |
| 2018-09-28 | -60.51 |
| 2018-09-27 | -56.75 |
| 2018-09-26 | -56.75 |
| 2018-09-24 | -59.26 |
| 2018-09-21 | -57.38 |
| 2018-09-20 | -56.12 |
| 2018-09-19 | -56.75 |
| 2018-09-18 | -56.12 |
| 2018-09-17 | -57.38 |
| 2018-09-14 | -58.00 |
| 2018-09-13 | -56.12 |
| 2018-09-12 | -56.75 |
| 2018-09-11 | -56.12 |
| 2018-09-10 | -56.12 |
| 2018-09-07 | -54.24 |
| 2018-09-06 | -55.50 |
| 2018-09-05 | -55.50 |
| 2018-09-04 | -55.50 |
| 2018-09-03 | -52.99 |
| 2018-08-31 | -52.99 |
| 2018-08-30 | -52.99 |
| 2018-08-29 | -54.24 |
| 2018-08-28 | -51.74 |
| 2018-08-27 | -51.74 |
| 2018-08-24 | -54.24 |
| 2018-08-23 | -51.74 |
| 2018-08-22 | -50.48 |
| 2018-08-21 | -51.74 |
| 2018-08-20 | -52.99 |
| 2018-08-17 | -51.11 |
| 2018-08-16 | -51.11 |
| 2018-08-15 | -51.11 |
| 2018-08-14 | -51.11 |
| 2018-08-13 | -51.11 |
| 2018-08-10 | -51.74 |
| 2018-08-09 | -51.11 |
| 2018-08-08 | -52.99 |
| 2018-08-07 | -51.11 |
| 2018-08-06 | -52.36 |
| 2018-08-03 | -52.36 |
| 2018-08-02 | -51.11 |
| 2018-08-01 | -49.86 |
| 2018-07-31 | -50.48 |
| 2018-07-30 | -49.86 |
| 2018-07-27 | -51.11 |
| 2018-07-26 | -49.86 |
| 2018-07-25 | -49.86 |
| 2018-07-24 | -49.86 |
| 2018-07-23 | -49.86 |
| 2018-07-20 | -51.11 |
| 2018-07-19 | -52.36 |
| 2018-07-18 | -49.86 |
| 2018-07-17 | -52.99 |
| 2018-07-16 | -50.48 |
| 2018-07-13 | -50.48 |
| 2018-07-12 | -51.11 |
| 2018-07-11 | -49.86 |
| 2018-07-10 | -51.74 |
| 2018-07-09 | -50.48 |
| 2018-07-06 | -50.48 |
| 2018-07-05 | -49.86 |
| 2018-07-04 | -51.74 |
| 2018-07-03 | -52.36 |
| 2018-06-29 | -51.74 |
| 2018-06-28 | -49.86 |
| 2018-06-27 | -49.86 |
| 2018-06-26 | -49.86 |
| 2018-06-25 | -50.48 |
| 2018-06-22 | -50.48 |
| 2018-06-21 | -49.86 |
| 2018-06-20 | -49.23 |
| 2018-06-19 | -49.86 |
| 2018-06-15 | -47.98 |
| 2018-06-14 | -47.35 |
| 2018-06-13 | -47.98 |
| 2018-06-12 | -47.98 |
| 2018-06-11 | -46.72 |
| 2018-06-08 | -47.35 |
| 2018-06-07 | -46.72 |
| 2018-06-06 | -48.29 |
| 2018-06-05 | -49.51 |
| 2018-06-04 | -49.51 |
| 2018-06-01 | -49.51 |
| 2018-05-31 | -50.11 |
| 2018-05-30 | -48.29 |
| 2018-05-29 | -47.07 |
| 2018-05-28 | -47.07 |
| 2018-05-25 | -39.77 |
| 2018-05-24 | -39.16 |
| 2018-05-23 | -37.34 |
| 2018-05-21 | -36.73 |
| 2018-05-18 | -44.03 |
| 2018-05-17 | -42.81 |
| 2018-05-16 | -42.81 |
| 2018-05-15 | -42.21 |
| 2018-05-14 | -40.99 |
| 2018-05-11 | -38.56 |
| 2018-05-10 | -39.16 |
| 2018-05-09 | -36.73 |
| 2018-05-08 | -36.12 |
| 2018-05-07 | -36.73 |
| 2018-05-04 | -36.73 |
| 2018-05-03 | -35.51 |
| 2018-05-02 | -34.91 |
| 2018-04-30 | -36.12 |
| 2018-04-27 | -35.51 |
| 2018-04-26 | -35.51 |
| 2018-04-25 | -32.47 |
| 2018-04-24 | -32.47 |
| 2018-04-23 | -31.86 |
| 2018-04-20 | -32.47 |
| 2018-04-19 | -31.86 |
| 2018-04-18 | -33.08 |
| 2018-04-17 | -31.86 |
| 2018-04-16 | -30.04 |
| 2018-04-13 | -30.04 |
| 2018-04-12 | -30.04 |
| 2018-04-11 | -30.04 |
| 2018-04-10 | -33.08 |
| 2018-04-09 | -27.00 |
| 2018-04-06 | -27.00 |
| 2018-04-04 | -27.00 |
| 2018-04-03 | -27.00 |
| 2018-03-29 | -25.17 |
| 2018-03-28 | -23.95 |
| 2018-03-27 | -26.39 |
| 2018-03-26 | -25.17 |
| 2018-03-23 | -24.56 |
| 2018-03-22 | -20.91 |
| 2018-03-21 | -20.91 |
| 2018-03-20 | -20.91 |
| 2018-03-19 | -20.91 |
| 2018-03-16 | -20.91 |
| 2018-03-15 | -20.91 |
| 2018-03-14 | -20.91 |
| 2018-03-13 | -20.91 |
| 2018-03-12 | -20.30 |
| 2018-03-09 | -19.09 |
| 2018-03-08 | -17.26 |
| 2018-03-07 | -19.09 |
| 2018-03-06 | -17.87 |
| 2018-03-05 | -18.48 |
| 2018-03-02 | -16.65 |
| 2018-03-01 | -13.61 |
| 2018-02-28 | -13.00 |
| 2018-02-27 | -17.87 |
| 2018-02-26 | -19.09 |
| 2018-02-23 | -20.30 |
| 2018-02-22 | -20.30 |
| 2018-02-21 | -21.52 |
| 2018-02-20 | -22.13 |
| 2018-02-15 | -25.17 |
| 2018-02-14 | -27.00 |
| 2018-02-13 | -27.60 |
| 2018-02-12 | -25.17 |
| 2018-02-09 | -33.08 |
| 2018-02-08 | -31.86 |
| 2018-02-07 | -31.86 |
| 2018-02-06 | -27.00 |
| 2018-02-05 | -22.74 |
| 2018-02-02 | -20.91 |
| 2018-02-01 | -20.30 |
| 2018-01-31 | -14.83 |
| 2018-01-30 | -24.56 |
| 2018-01-29 | -33.69 |
| 2018-01-26 | -30.04 |
| 2018-01-25 | -27.00 |
| 2018-01-24 | -21.52 |
| 2018-01-23 | -20.91 |
| 2018-01-22 | -19.70 |
| 2018-01-19 | -17.26 |
| 2018-01-18 | -15.44 |
| 2018-01-17 | -9.35 |
| 2018-01-16 | -5.10 |
| 2018-01-15 | -2.05 |
| 2018-01-12 | 0.99 |
| 2018-01-11 | 0.38 |
| 2018-01-10 | -0.84 |
| 2018-01-09 | -0.23 |
| 2018-01-08 | 2.81 |
| 2018-01-05 | 3.42 |
| 2018-01-04 | 5.86 |
| 2018-01-03 | 8.29 |
| 2018-01-02 | 5.86 |
| 2017-12-29 | 6.46 |
| 2017-12-28 | 4.03 |
| 2017-12-27 | 5.25 |
| 2017-12-22 | 6.46 |
| 2017-12-21 | 5.86 |
| 2017-12-20 | 4.64 |
| 2017-12-19 | 7.07 |
| 2017-12-18 | 6.46 |
| 2017-12-15 | 3.42 |
| 2017-12-14 | 7.68 |
| 2017-12-13 | 4.64 |
| 2017-12-12 | 7.68 |
| 2017-12-11 | 2.21 |
| 2017-12-08 | -3.27 |
| 2017-12-07 | -3.88 |
| 2017-12-06 | -3.27 |
| 2017-12-05 | -1.45 |
| 2017-12-04 | -0.84 |
| 2017-12-01 | 0.99 |
| 2017-11-30 | -2.66 |
| 2017-11-29 | -0.84 |
| 2017-11-28 | 0.38 |
| 2017-11-27 | 1.60 |
| 2017-11-24 | 5.86 |
| 2017-11-23 | 4.03 |
| 2017-11-22 | 5.25 |
| 2017-11-21 | 7.68 |
| 2017-11-20 | 2.21 |
| 2017-11-17 | 4.64 |
| 2017-11-16 | 4.03 |
| 2017-11-15 | 6.46 |
| 2017-11-14 | 11.94 |
| 2017-11-13 | 3.42 |
| 2017-11-10 | 10.72 |
| 2017-11-09 | 11.33 |
| 2017-11-08 | 16.20 |
| 2017-11-07 | 16.81 |
| 2017-11-06 | 19.24 |
| 2017-11-03 | 22.28 |
| 2017-11-02 | 20.46 |
| 2017-11-01 | 21.06 |
| 2017-10-31 | 21.67 |
| 2017-10-30 | 21.67 |
| 2017-10-27 | 21.06 |
| 2017-10-26 | 15.59 |
| 2017-10-25 | 11.94 |
| 2017-10-24 | 39.92 |
| 2017-10-23 | 53.31 |
| 2017-10-20 | 63.04 |
| 2017-10-19 | 60.00 |
| 2017-10-18 | 67.30 |
| 2017-10-17 | 69.12 |
| 2017-10-16 | 66.08 |
| 2017-10-13 | 69.12 |
| 2017-10-12 | 68.52 |
| 2017-10-11 | 66.08 |
| 2017-10-10 | 70.34 |
| 2017-10-09 | 70.95 |
| 2017-10-06 | 73.08 |
| 2017-10-04 | 72.48 |
| 2017-10-03 | 71.27 |
| 2017-09-29 | 70.67 |
| 2017-09-28 | 70.06 |
| 2017-09-27 | 68.25 |
| 2017-09-26 | 59.81 |
| 2017-09-25 | 61.02 |
| 2017-09-22 | 72.48 |
| 2017-09-21 | 75.49 |
| 2017-09-20 | 70.06 |
| 2017-09-19 | 66.45 |
| 2017-09-18 | 66.45 |
| 2017-09-15 | 68.25 |
| 2017-09-14 | 73.08 |
| 2017-09-13 | 51.97 |
| 2017-09-12 | 51.37 |
| 2017-09-11 | 49.56 |
| 2017-09-08 | 44.74 |
| 2017-09-07 | 53.78 |
| 2017-09-06 | 56.80 |
| 2017-09-05 | 58.61 |
| 2017-09-04 | 62.22 |
| 2017-09-01 | 54.38 |
| 2017-08-31 | 55.59 |
| 2017-08-30 | 54.99 |
| 2017-08-29 | 55.59 |
| 2017-08-28 | 58.61 |
| 2017-08-25 | 56.80 |
| 2017-08-24 | 54.99 |
| 2017-08-22 | 54.99 |
| 2017-08-21 | 53.78 |
| 2017-08-18 | 56.80 |
| 2017-08-17 | 50.16 |
| 2017-08-16 | 49.56 |
| 2017-08-15 | 39.31 |
| 2017-08-14 | 38.70 |
| 2017-08-11 | 45.34 |
| 2017-08-10 | 45.94 |
| 2017-08-09 | 43.53 |
| 2017-08-08 | 36.29 |
| 2017-08-07 | 33.88 |
| 2017-08-04 | 33.88 |
| 2017-08-03 | 33.88 |
| 2017-08-02 | 36.29 |
| 2017-08-01 | 32.67 |
| 2017-07-31 | 27.85 |
| 2017-07-28 | 26.04 |
| 2017-07-27 | 25.44 |
| 2017-07-26 | 31.47 |
| 2017-07-25 | 32.07 |
| 2017-07-24 | 32.07 |
| 2017-07-21 | 32.07 |
| 2017-07-20 | 34.48 |
| 2017-07-19 | 35.09 |
| 2017-07-18 | 30.26 |
| 2017-07-17 | 29.06 |
| 2017-07-14 | 26.64 |
| 2017-07-13 | 29.66 |
| 2017-07-12 | 18.20 |
| 2017-07-11 | 14.58 |
| 2017-07-10 | 15.79 |
| 2017-07-07 | 16.39 |
| 2017-07-06 | 14.58 |
| 2017-07-05 | 15.19 |
| 2017-07-04 | 16.39 |
| 2017-07-03 | 16.99 |
| 2017-06-30 | 18.20 |
| 2017-06-29 | 16.99 |
| 2017-06-28 | 15.19 |
| 2017-06-27 | 15.79 |
| 2017-06-26 | 16.39 |
| 2017-06-23 | 16.39 |
| 2017-06-22 | 16.39 |
| 2017-06-21 | 13.38 |
| 2017-06-20 | 12.17 |
| 2017-06-19 | 10.96 |
| 2017-06-16 | 11.57 |
| 2017-06-15 | 10.96 |
| 2017-06-14 | 10.96 |
| 2017-06-13 | 10.96 |
| 2017-06-12 | 10.96 |
| 2017-06-09 | 12.17 |
| 2017-06-08 | 12.17 |
| 2017-06-07 | 12.77 |
| 2017-06-06 | 10.96 |
| 2017-06-05 | 11.57 |
| 2017-06-02 | 10.06 |
| 2017-06-01 | 9.47 |
| 2017-05-31 | 9.47 |
| 2017-05-29 | 11.24 |
| 2017-05-26 | 11.83 |
| 2017-05-25 | 10.65 |
| 2017-05-24 | 8.28 |
| 2017-05-23 | 9.47 |
| 2017-05-22 | 11.83 |
| 2017-05-19 | 11.24 |
| 2017-05-18 | 11.24 |
| 2017-05-17 | 12.43 |
| 2017-05-16 | 11.83 |
| 2017-05-15 | 11.83 |
| 2017-05-12 | 11.83 |
| 2017-05-11 | 12.43 |
| 2017-05-10 | 13.02 |
| 2017-05-09 | 13.61 |
| 2017-05-08 | 12.43 |
| 2017-05-05 | 11.83 |
| 2017-05-04 | 12.43 |
| 2017-05-02 | 14.20 |
| 2017-04-28 | 11.83 |
| 2017-04-27 | 12.43 |
| 2017-04-26 | 12.43 |
| 2017-04-25 | 12.43 |
| 2017-04-24 | 13.02 |
| 2017-04-21 | 13.61 |
| 2017-04-20 | 27.81 |
| 2017-04-19 | 17.75 |
| 2017-04-18 | 14.20 |
| 2017-04-13 | 14.79 |
| 2017-04-12 | 13.02 |
| 2017-04-11 | 11.24 |
| 2017-04-10 | 11.83 |
| 2017-04-07 | 12.43 |
| 2017-04-06 | 11.83 |
| 2017-04-05 | 13.61 |
| 2017-04-03 | 12.43 |
| 2017-03-31 | 13.61 |
| 2017-03-30 | 14.20 |
| 2017-03-29 | 13.61 |
| 2017-03-28 | 13.61 |
| 2017-03-27 | 13.61 |
| 2017-03-24 | 13.61 |
| 2017-03-23 | 15.98 |
| 2017-03-22 | 11.24 |
| 2017-03-21 | 5.92 |
| 2017-03-20 | 0.59 |
| 2017-03-17 | -0.59 |
| 2017-03-16 | -2.37 |
| 2017-03-15 | -7.10 |
| 2017-03-14 | -7.10 |
| 2017-03-13 | -4.14 |
| 2017-03-10 | -2.96 |
| 2017-03-09 | -3.55 |
| 2017-03-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy