Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00884 | 2012-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0884 % |
|---|---|
| 2025-12-08 | -90.02 |
| 2025-12-05 | -89.75 |
| 2025-12-04 | -89.96 |
| 2025-12-03 | -89.91 |
| 2025-12-02 | -89.80 |
| 2025-12-01 | -89.85 |
| 2025-11-28 | -89.69 |
| 2025-11-27 | -89.75 |
| 2025-11-26 | -89.64 |
| 2025-11-25 | -89.64 |
| 2025-11-24 | -89.53 |
| 2025-11-21 | -89.64 |
| 2025-11-20 | -89.32 |
| 2025-11-19 | -89.42 |
| 2025-11-18 | -89.48 |
| 2025-11-17 | -89.32 |
| 2025-11-14 | -89.05 |
| 2025-11-13 | -88.83 |
| 2025-11-12 | -88.78 |
| 2025-11-11 | -88.83 |
| 2025-11-10 | -88.57 |
| 2025-11-07 | -88.67 |
| 2025-11-06 | -88.57 |
| 2025-11-05 | -88.62 |
| 2025-11-04 | -88.35 |
| 2025-11-03 | -88.19 |
| 2025-10-31 | -87.98 |
| 2025-10-30 | -88.78 |
| 2025-10-28 | -88.40 |
| 2025-10-27 | -88.24 |
| 2025-10-24 | -88.24 |
| 2025-10-23 | -88.30 |
| 2025-10-22 | -88.19 |
| 2025-10-21 | -88.24 |
| 2025-10-20 | -88.08 |
| 2025-10-17 | -88.62 |
| 2025-10-16 | -88.14 |
| 2025-10-15 | -88.08 |
| 2025-10-14 | -88.24 |
| 2025-10-13 | -88.03 |
| 2025-10-10 | -87.65 |
| 2025-10-09 | -87.60 |
| 2025-10-08 | -87.60 |
| 2025-10-06 | -87.49 |
| 2025-10-03 | -87.60 |
| 2025-10-02 | -87.38 |
| 2025-09-30 | -86.90 |
| 2025-09-29 | -87.28 |
| 2025-09-26 | -87.65 |
| 2025-09-25 | -87.55 |
| 2025-09-24 | -87.49 |
| 2025-09-23 | -87.65 |
| 2025-09-22 | -87.12 |
| 2025-09-19 | -86.74 |
| 2025-09-18 | -86.85 |
| 2025-09-17 | -85.77 |
| 2025-09-16 | -86.63 |
| 2025-09-15 | -86.58 |
| 2025-09-12 | -86.31 |
| 2025-09-11 | -87.06 |
| 2025-09-10 | -86.74 |
| 2025-09-09 | -86.85 |
| 2025-09-08 | -87.60 |
| 2025-09-05 | -88.08 |
| 2025-09-04 | -88.35 |
| 2025-09-03 | -88.30 |
| 2025-09-02 | -88.14 |
| 2025-09-01 | -88.14 |
| 2025-08-29 | -87.98 |
| 2025-08-28 | -87.55 |
| 2025-08-27 | -87.49 |
| 2025-08-26 | -86.96 |
| 2025-08-25 | -87.28 |
| 2025-08-22 | -86.58 |
| 2025-08-21 | -86.58 |
| 2025-08-20 | -86.90 |
| 2025-08-19 | -86.90 |
| 2025-08-18 | -86.58 |
| 2025-08-15 | -86.58 |
| 2025-08-14 | -86.58 |
| 2025-08-13 | -86.31 |
| 2025-08-12 | -87.01 |
| 2025-08-11 | -86.85 |
| 2025-08-08 | -86.31 |
| 2025-08-07 | -86.31 |
| 2025-08-06 | -86.31 |
| 2025-08-05 | -86.04 |
| 2025-08-04 | -86.58 |
| 2025-08-01 | -86.31 |
| 2025-07-31 | -85.77 |
| 2025-07-30 | -85.24 |
| 2025-07-29 | -84.16 |
| 2025-07-28 | -84.43 |
| 2025-07-25 | -84.16 |
| 2025-07-24 | -83.90 |
| 2025-07-23 | -84.70 |
| 2025-07-22 | -84.43 |
| 2025-07-21 | -84.70 |
| 2025-07-18 | -85.24 |
| 2025-07-17 | -85.24 |
| 2025-07-16 | -84.70 |
| 2025-07-15 | -83.90 |
| 2025-07-14 | -83.90 |
| 2025-07-11 | -84.70 |
| 2025-07-10 | -83.90 |
| 2025-07-09 | -85.77 |
| 2025-07-08 | -85.77 |
| 2025-07-07 | -85.77 |
| 2025-07-04 | -85.77 |
| 2025-07-03 | -85.77 |
| 2025-07-02 | -86.04 |
| 2025-06-30 | -86.58 |
| 2025-06-27 | -86.31 |
| 2025-06-26 | -86.04 |
| 2025-06-25 | -86.31 |
| 2025-06-24 | -86.69 |
| 2025-06-23 | -87.44 |
| 2025-06-20 | -87.44 |
| 2025-06-19 | -87.65 |
| 2025-06-18 | -87.65 |
| 2025-06-17 | -87.38 |
| 2025-06-16 | -86.96 |
| 2025-06-13 | -87.38 |
| 2025-06-12 | -86.96 |
| 2025-06-11 | -86.79 |
| 2025-06-10 | -86.96 |
| 2025-06-09 | -87.28 |
| 2025-06-06 | -87.12 |
| 2025-06-05 | -86.31 |
| 2025-06-04 | -86.04 |
| 2025-06-03 | -87.01 |
| 2025-06-02 | -87.38 |
| 2025-05-30 | -86.85 |
| 2025-05-29 | -87.38 |
| 2025-05-28 | -88.14 |
| 2025-05-27 | -87.92 |
| 2025-05-26 | -88.46 |
| 2025-05-23 | -88.62 |
| 2025-05-22 | -88.94 |
| 2025-05-21 | -88.83 |
| 2025-05-20 | -89.05 |
| 2025-05-19 | -88.89 |
| 2025-05-16 | -88.83 |
| 2025-05-15 | -88.67 |
| 2025-05-14 | -88.40 |
| 2025-05-13 | -88.78 |
| 2025-05-12 | -88.57 |
| 2025-05-09 | -89.26 |
| 2025-05-08 | -89.21 |
| 2025-05-07 | -87.98 |
| 2025-05-06 | -87.87 |
| 2025-05-02 | -87.76 |
| 2025-04-30 | -87.98 |
| 2025-04-29 | -87.71 |
| 2025-04-28 | -87.49 |
| 2025-04-25 | -86.96 |
| 2025-04-24 | -87.06 |
| 2025-04-23 | -87.28 |
| 2025-04-22 | -87.22 |
| 2025-04-17 | -87.33 |
| 2025-04-16 | -87.98 |
| 2025-04-15 | -87.71 |
| 2025-04-14 | -87.17 |
| 2025-04-11 | -87.71 |
| 2025-04-10 | -87.81 |
| 2025-04-09 | -87.71 |
| 2025-04-08 | -88.73 |
| 2025-04-07 | -89.16 |
| 2025-04-03 | -86.58 |
| 2025-04-02 | -86.58 |
| 2025-04-01 | -86.74 |
| 2025-03-31 | -86.85 |
| 2025-03-28 | -86.58 |
| 2025-03-27 | -86.31 |
| 2025-03-26 | -86.31 |
| 2025-03-25 | -86.58 |
| 2025-03-24 | -86.04 |
| 2025-03-21 | -86.04 |
| 2025-03-20 | -85.77 |
| 2025-03-19 | -85.24 |
| 2025-03-18 | -85.24 |
| 2025-03-17 | -84.97 |
| 2025-03-14 | -85.51 |
| 2025-03-13 | -86.31 |
| 2025-03-12 | -85.77 |
| 2025-03-11 | -85.24 |
| 2025-03-10 | -84.70 |
| 2025-03-07 | -85.24 |
| 2025-03-06 | -84.16 |
| 2025-03-05 | -84.97 |
| 2025-03-04 | -84.97 |
| 2025-03-03 | -84.43 |
| 2025-02-28 | -85.24 |
| 2025-02-27 | -84.16 |
| 2025-02-26 | -84.70 |
| 2025-02-25 | -86.58 |
| 2025-02-24 | -86.04 |
| 2025-02-21 | -86.04 |
| 2025-02-20 | -86.31 |
| 2025-02-19 | -85.77 |
| 2025-02-18 | -85.51 |
| 2025-02-17 | -85.51 |
| 2025-02-14 | -85.24 |
| 2025-02-13 | -85.77 |
| 2025-02-12 | -84.43 |
| 2025-02-11 | -86.58 |
| 2025-02-10 | -85.77 |
| 2025-02-07 | -85.77 |
| 2025-02-06 | -86.04 |
| 2025-02-05 | -86.04 |
| 2025-02-04 | -85.77 |
| 2025-02-03 | -86.31 |
| 2025-01-28 | -86.04 |
| 2025-01-27 | -86.04 |
| 2025-01-24 | -86.31 |
| 2025-01-23 | -86.58 |
| 2025-01-22 | -86.04 |
| 2025-01-21 | -85.24 |
| 2025-01-20 | -85.51 |
| 2025-01-17 | -86.04 |
| 2025-01-16 | -86.04 |
| 2025-01-15 | -86.31 |
| 2025-01-14 | -86.31 |
| 2025-01-13 | -86.04 |
| 2025-01-10 | -86.79 |
| 2025-01-09 | -85.77 |
| 2025-01-08 | -86.04 |
| 2025-01-07 | -85.51 |
| 2025-01-06 | -85.51 |
| 2025-01-03 | -85.24 |
| 2025-01-02 | -84.43 |
| 2024-12-31 | -84.70 |
| 2024-12-30 | -84.43 |
| 2024-12-27 | -84.16 |
| 2024-12-24 | -83.90 |
| 2024-12-23 | -83.90 |
| 2024-12-20 | -83.90 |
| 2024-12-19 | -83.90 |
| 2024-12-18 | -83.36 |
| 2024-12-17 | -83.09 |
| 2024-12-16 | -83.09 |
| 2024-12-13 | -82.55 |
| 2024-12-12 | -81.21 |
| 2024-12-11 | -81.21 |
| 2024-12-10 | -81.21 |
| 2024-12-09 | -79.87 |
| 2024-12-06 | -81.48 |
| 2024-12-05 | -82.28 |
| 2024-12-04 | -81.75 |
| 2024-12-03 | -81.75 |
| 2024-12-02 | -81.48 |
| 2024-11-29 | -82.28 |
| 2024-11-28 | -83.36 |
| 2024-11-27 | -83.09 |
| 2024-11-26 | -83.09 |
| 2024-11-25 | -82.55 |
| 2024-11-22 | -83.63 |
| 2024-11-21 | -83.09 |
| 2024-11-20 | -82.28 |
| 2024-11-19 | -81.75 |
| 2024-11-18 | -82.02 |
| 2024-11-15 | -81.75 |
| 2024-11-14 | -81.48 |
| 2024-11-13 | -80.41 |
| 2024-11-12 | -80.41 |
| 2024-11-11 | -79.06 |
| 2024-11-08 | -77.45 |
| 2024-11-07 | -75.57 |
| 2024-11-06 | -77.99 |
| 2024-11-05 | -77.19 |
| 2024-11-04 | -78.80 |
| 2024-11-01 | -78.80 |
| 2024-10-31 | -79.06 |
| 2024-10-30 | -79.60 |
| 2024-10-29 | -79.87 |
| 2024-10-28 | -78.80 |
| 2024-10-25 | -81.48 |
| 2024-10-24 | -81.21 |
| 2024-10-23 | -80.41 |
| 2024-10-22 | -79.33 |
| 2024-10-21 | -79.60 |
| 2024-10-18 | -79.06 |
| 2024-10-17 | -79.60 |
| 2024-10-16 | -75.84 |
| 2024-10-15 | -79.60 |
| 2024-10-14 | -76.65 |
| 2024-10-10 | -76.92 |
| 2024-10-09 | -77.72 |
| 2024-10-08 | -76.65 |
| 2024-10-07 | -63.50 |
| 2024-10-04 | -65.11 |
| 2024-10-03 | -64.03 |
| 2024-10-02 | -52.76 |
| 2024-09-30 | -76.11 |
| 2024-09-27 | -79.87 |
| 2024-09-26 | -82.55 |
| 2024-09-25 | -86.31 |
| 2024-09-24 | -86.04 |
| 2024-09-23 | -87.76 |
| 2024-09-20 | -87.76 |
| 2024-09-19 | -87.28 |
| 2024-09-17 | -87.87 |
| 2024-09-16 | -88.24 |
| 2024-09-13 | -88.24 |
| 2024-09-12 | -88.30 |
| 2024-09-11 | -88.73 |
| 2024-09-10 | -89.05 |
| 2024-09-09 | -87.17 |
| 2024-09-05 | -86.31 |
| 2024-09-04 | -86.31 |
| 2024-09-03 | -86.04 |
| 2024-09-02 | -86.63 |
| 2024-08-30 | -85.77 |
| 2024-08-29 | -87.28 |
| 2024-08-28 | -87.33 |
| 2024-08-27 | -86.90 |
| 2024-08-26 | -86.31 |
| 2024-08-23 | -87.06 |
| 2024-08-22 | -87.17 |
| 2024-08-21 | -86.90 |
| 2024-08-20 | -86.31 |
| 2024-08-19 | -86.04 |
| 2024-08-16 | -86.58 |
| 2024-08-15 | -86.31 |
| 2024-08-14 | -86.04 |
| 2024-08-13 | -85.77 |
| 2024-08-12 | -85.77 |
| 2024-08-09 | -85.24 |
| 2024-08-08 | -85.51 |
| 2024-08-07 | -85.77 |
| 2024-08-06 | -85.24 |
| 2024-08-05 | -85.24 |
| 2024-08-02 | -84.70 |
| 2024-08-01 | -84.70 |
| 2024-07-31 | -84.16 |
| 2024-07-30 | -85.51 |
| 2024-07-29 | -85.24 |
| 2024-07-26 | -84.70 |
| 2024-07-25 | -84.70 |
| 2024-07-24 | -84.70 |
| 2024-07-23 | -84.16 |
| 2024-07-22 | -83.63 |
| 2024-07-19 | -83.36 |
| 2024-07-18 | -82.28 |
| 2024-07-17 | -82.02 |
| 2024-07-16 | -82.28 |
| 2024-07-15 | -82.55 |
| 2024-07-12 | -82.28 |
| 2024-07-11 | -83.09 |
| 2024-07-10 | -84.16 |
| 2024-07-09 | -83.90 |
| 2024-07-08 | -83.90 |
| 2024-07-05 | -82.55 |
| 2024-07-04 | -82.28 |
| 2024-07-03 | -82.02 |
| 2024-07-02 | -82.55 |
| 2024-06-28 | -83.09 |
| 2024-06-27 | -82.28 |
| 2024-06-26 | -81.21 |
| 2024-06-25 | -81.48 |
| 2024-06-24 | -82.02 |
| 2024-06-21 | -81.75 |
| 2024-06-20 | -81.75 |
| 2024-06-19 | -80.67 |
| 2024-06-18 | -81.21 |
| 2024-06-17 | -81.21 |
| 2024-06-14 | -79.87 |
| 2024-06-13 | -80.94 |
| 2024-06-12 | -81.21 |
| 2024-06-11 | -80.14 |
| 2024-06-07 | -79.33 |
| 2024-06-06 | -79.60 |
| 2024-06-05 | -77.72 |
| 2024-06-04 | -77.19 |
| 2024-06-03 | -78.80 |
| 2024-05-31 | -78.53 |
| 2024-05-30 | -78.53 |
| 2024-05-29 | -77.45 |
| 2024-05-28 | -77.45 |
| 2024-05-27 | -76.92 |
| 2024-05-24 | -77.72 |
| 2024-05-23 | -75.84 |
| 2024-05-22 | -74.23 |
| 2024-05-21 | -73.96 |
| 2024-05-20 | -73.16 |
| 2024-05-17 | -71.01 |
| 2024-05-16 | -73.70 |
| 2024-05-14 | -79.60 |
| 2024-05-13 | -78.80 |
| 2024-05-10 | -78.53 |
| 2024-05-09 | -80.67 |
| 2024-05-08 | -82.82 |
| 2024-05-07 | -80.94 |
| 2024-05-06 | -81.21 |
| 2024-05-03 | -80.14 |
| 2024-05-02 | -79.60 |
| 2024-04-30 | -80.67 |
| 2024-04-29 | -80.94 |
| 2024-04-26 | -83.90 |
| 2024-04-25 | -86.04 |
| 2024-04-24 | -86.31 |
| 2024-04-23 | -87.17 |
| 2024-04-22 | -87.55 |
| 2024-04-19 | -87.92 |
| 2024-04-18 | -87.33 |
| 2024-04-17 | -87.06 |
| 2024-04-16 | -87.55 |
| 2024-04-15 | -88.08 |
| 2024-04-12 | -87.60 |
| 2024-04-11 | -86.85 |
| 2024-04-10 | -86.31 |
| 2024-04-09 | -86.31 |
| 2024-04-08 | -86.31 |
| 2024-04-05 | -85.51 |
| 2024-04-03 | -85.51 |
| 2024-04-02 | -84.97 |
| 2024-03-28 | -84.70 |
| 2024-03-27 | -84.70 |
| 2024-03-26 | -84.16 |
| 2024-03-25 | -84.16 |
| 2024-03-22 | -84.70 |
| 2024-03-21 | -83.90 |
| 2024-03-20 | -84.16 |
| 2024-03-19 | -84.16 |
| 2024-03-18 | -82.82 |
| 2024-03-15 | -82.55 |
| 2024-03-14 | -82.28 |
| 2024-03-13 | -82.82 |
| 2024-03-12 | -81.75 |
| 2024-03-11 | -84.70 |
| 2024-03-08 | -84.43 |
| 2024-03-07 | -84.16 |
| 2024-03-06 | -82.55 |
| 2024-03-05 | -83.09 |
| 2024-03-04 | -80.41 |
| 2024-03-01 | -82.02 |
| 2024-02-29 | -82.82 |
| 2024-02-28 | -83.36 |
| 2024-02-27 | -81.21 |
| 2024-02-26 | -82.82 |
| 2024-02-23 | -83.63 |
| 2024-02-22 | -83.63 |
| 2024-02-21 | -84.16 |
| 2024-02-20 | -84.70 |
| 2024-02-19 | -85.77 |
| 2024-02-16 | -85.51 |
| 2024-02-15 | -87.12 |
| 2024-02-14 | -87.01 |
| 2024-02-09 | -86.90 |
| 2024-02-08 | -86.31 |
| 2024-02-07 | -87.12 |
| 2024-02-06 | -87.01 |
| 2024-02-05 | -87.76 |
| 2024-02-02 | -87.87 |
| 2024-02-01 | -88.62 |
| 2024-01-31 | -88.19 |
| 2024-01-30 | -87.98 |
| 2024-01-29 | -87.76 |
| 2024-01-26 | -87.22 |
| 2024-01-25 | -86.31 |
| 2024-01-24 | -87.81 |
| 2024-01-23 | -88.73 |
| 2024-01-22 | -89.21 |
| 2024-01-19 | -88.62 |
| 2024-01-18 | -87.87 |
| 2024-01-17 | -88.08 |
| 2024-01-16 | -87.12 |
| 2024-01-15 | -86.85 |
| 2024-01-12 | -86.31 |
| 2024-01-11 | -86.31 |
| 2024-01-10 | -86.85 |
| 2024-01-09 | -86.63 |
| 2024-01-08 | -86.04 |
| 2024-01-05 | -85.24 |
| 2024-01-04 | -85.24 |
| 2024-01-03 | -84.43 |
| 2024-01-02 | -86.31 |
| 2023-12-29 | -86.31 |
| 2023-12-28 | -86.31 |
| 2023-12-27 | -87.33 |
| 2023-12-22 | -87.38 |
| 2023-12-21 | -86.90 |
| 2023-12-20 | -87.22 |
| 2023-12-19 | -87.55 |
| 2023-12-18 | -87.06 |
| 2023-12-15 | -86.63 |
| 2023-12-14 | -87.38 |
| 2023-12-13 | -86.96 |
| 2023-12-12 | -85.51 |
| 2023-12-11 | -86.96 |
| 2023-12-08 | -86.58 |
| 2023-12-07 | -85.24 |
| 2023-12-06 | -84.70 |
| 2023-12-05 | -85.24 |
| 2023-12-04 | -84.97 |
| 2023-12-01 | -84.16 |
| 2023-11-30 | -83.36 |
| 2023-11-29 | -82.82 |
| 2023-11-28 | -81.75 |
| 2023-11-27 | -81.21 |
| 2023-11-24 | -78.80 |
| 2023-11-23 | -78.53 |
| 2023-11-22 | -85.51 |
| 2023-11-21 | -85.77 |
| 2023-11-20 | -86.58 |
| 2023-11-17 | -86.74 |
| 2023-11-16 | -85.77 |
| 2023-11-15 | -87.01 |
| 2023-11-14 | -87.98 |
| 2023-11-13 | -87.65 |
| 2023-11-10 | -87.12 |
| 2023-11-09 | -87.17 |
| 2023-11-08 | -85.51 |
| 2023-11-07 | -87.76 |
| 2023-11-06 | -86.90 |
| 2023-11-03 | -89.16 |
| 2023-11-02 | -89.26 |
| 2023-11-01 | -89.37 |
| 2023-10-31 | -89.64 |
| 2023-10-30 | -89.32 |
| 2023-10-27 | -89.16 |
| 2023-10-26 | -89.32 |
| 2023-10-25 | -88.83 |
| 2023-10-24 | -88.78 |
| 2023-10-20 | -88.24 |
| 2023-10-19 | -88.35 |
| 2023-10-18 | -88.35 |
| 2023-10-17 | -87.38 |
| 2023-10-16 | -87.17 |
| 2023-10-13 | -86.31 |
| 2023-10-12 | -86.58 |
| 2023-10-11 | -86.79 |
| 2023-10-10 | -87.12 |
| 2023-10-09 | -86.31 |
| 2023-10-06 | -83.63 |
| 2023-10-05 | -84.43 |
| 2023-10-04 | -84.16 |
| 2023-10-03 | -83.90 |
| 2023-09-29 | -83.63 |
| 2023-09-28 | -84.97 |
| 2023-09-27 | -83.09 |
| 2023-09-26 | -59.20 |
| 2023-09-25 | -59.20 |
| 2023-09-22 | -59.20 |
| 2023-09-21 | -59.20 |
| 2023-09-20 | -59.20 |
| 2023-09-19 | -59.20 |
| 2023-09-18 | -59.20 |
| 2023-09-15 | -59.20 |
| 2023-09-14 | -59.20 |
| 2023-09-13 | -59.20 |
| 2023-09-12 | -59.20 |
| 2023-09-11 | -59.20 |
| 2023-09-07 | -59.20 |
| 2023-09-06 | -59.20 |
| 2023-09-05 | -59.20 |
| 2023-09-04 | -59.20 |
| 2023-08-31 | -59.20 |
| 2023-08-30 | -59.20 |
| 2023-08-29 | -59.20 |
| 2023-08-28 | -59.20 |
| 2023-08-25 | -59.20 |
| 2023-08-24 | -59.20 |
| 2023-08-23 | -59.20 |
| 2023-08-22 | -59.20 |
| 2023-08-21 | -59.20 |
| 2023-08-18 | -59.20 |
| 2023-08-17 | -59.20 |
| 2023-08-16 | -59.20 |
| 2023-08-15 | -59.20 |
| 2023-08-14 | -59.20 |
| 2023-08-11 | -59.20 |
| 2023-08-10 | -59.20 |
| 2023-08-09 | -59.20 |
| 2023-08-08 | -59.20 |
| 2023-08-07 | -59.20 |
| 2023-08-04 | -59.20 |
| 2023-08-03 | -59.20 |
| 2023-08-02 | -59.20 |
| 2023-08-01 | -59.20 |
| 2023-07-31 | -59.20 |
| 2023-07-28 | -59.20 |
| 2023-07-27 | -59.20 |
| 2023-07-26 | -59.20 |
| 2023-07-25 | -59.20 |
| 2023-07-24 | -59.20 |
| 2023-07-21 | -59.20 |
| 2023-07-20 | -59.20 |
| 2023-07-19 | -59.20 |
| 2023-07-18 | -59.20 |
| 2023-07-14 | -59.20 |
| 2023-07-13 | -59.20 |
| 2023-07-12 | -59.20 |
| 2023-07-11 | -59.20 |
| 2023-07-10 | -59.20 |
| 2023-07-07 | -59.20 |
| 2023-07-06 | -59.20 |
| 2023-07-05 | -59.20 |
| 2023-07-04 | -59.20 |
| 2023-07-03 | -59.20 |
| 2023-06-30 | -59.20 |
| 2023-06-29 | -59.20 |
| 2023-06-28 | -59.20 |
| 2023-06-27 | -59.20 |
| 2023-06-26 | -59.20 |
| 2023-06-23 | -59.20 |
| 2023-06-21 | -59.20 |
| 2023-06-20 | -59.20 |
| 2023-06-19 | -59.20 |
| 2023-06-16 | -59.20 |
| 2023-06-15 | -59.20 |
| 2023-06-14 | -59.20 |
| 2023-06-13 | -59.20 |
| 2023-06-12 | -59.20 |
| 2023-06-09 | -59.20 |
| 2023-06-08 | -59.20 |
| 2023-06-07 | -59.20 |
| 2023-06-06 | -59.20 |
| 2023-06-05 | -59.20 |
| 2023-06-02 | -59.20 |
| 2023-06-01 | -59.20 |
| 2023-05-31 | -59.20 |
| 2023-05-30 | -59.20 |
| 2023-05-29 | -59.20 |
| 2023-05-25 | -59.20 |
| 2023-05-24 | -59.20 |
| 2023-05-23 | -59.20 |
| 2023-05-22 | -59.20 |
| 2023-05-19 | -59.20 |
| 2023-05-18 | -59.20 |
| 2023-05-17 | -59.20 |
| 2023-05-16 | -59.20 |
| 2023-05-15 | -59.20 |
| 2023-05-12 | -59.20 |
| 2023-05-11 | -59.20 |
| 2023-05-10 | -59.20 |
| 2023-05-09 | -59.20 |
| 2023-05-08 | -59.20 |
| 2023-05-05 | -59.20 |
| 2023-05-04 | -59.20 |
| 2023-05-03 | -59.20 |
| 2023-05-02 | -59.20 |
| 2023-04-28 | -59.20 |
| 2023-04-27 | -59.20 |
| 2023-04-26 | -59.20 |
| 2023-04-25 | -59.20 |
| 2023-04-24 | -59.20 |
| 2023-04-21 | -59.20 |
| 2023-04-20 | -59.20 |
| 2023-04-19 | -59.20 |
| 2023-04-18 | -59.20 |
| 2023-04-17 | -59.20 |
| 2023-04-14 | -59.20 |
| 2023-04-13 | -59.20 |
| 2023-04-12 | -59.20 |
| 2023-04-11 | -59.20 |
| 2023-04-06 | -59.20 |
| 2023-04-04 | -59.20 |
| 2023-04-03 | -59.20 |
| 2023-03-31 | -59.20 |
| 2023-03-30 | -59.20 |
| 2023-03-29 | -61.89 |
| 2023-03-28 | -60.81 |
| 2023-03-27 | -60.81 |
| 2023-03-24 | -59.20 |
| 2023-03-23 | -57.59 |
| 2023-03-22 | -57.59 |
| 2023-03-21 | -58.66 |
| 2023-03-20 | -59.74 |
| 2023-03-17 | -58.13 |
| 2023-03-16 | -60.81 |
| 2023-03-15 | -60.81 |
| 2023-03-14 | -61.89 |
| 2023-03-13 | -61.89 |
| 2023-03-10 | -58.13 |
| 2023-03-09 | -58.13 |
| 2023-03-08 | -55.44 |
| 2023-03-07 | -54.91 |
| 2023-03-06 | -50.61 |
| 2023-03-03 | -49.54 |
| 2023-03-02 | -52.76 |
| 2023-03-01 | -51.69 |
| 2023-02-28 | -54.91 |
| 2023-02-27 | -46.32 |
| 2023-02-24 | -45.24 |
| 2023-02-23 | -43.63 |
| 2023-02-22 | -43.63 |
| 2023-02-21 | -42.56 |
| 2023-02-20 | -42.56 |
| 2023-02-17 | -44.17 |
| 2023-02-16 | -43.63 |
| 2023-02-15 | -45.24 |
| 2023-02-14 | -42.02 |
| 2023-02-13 | -42.02 |
| 2023-02-10 | -43.10 |
| 2023-02-09 | -42.02 |
| 2023-02-08 | -43.63 |
| 2023-02-07 | -41.49 |
| 2023-02-06 | -43.10 |
| 2023-02-03 | -39.88 |
| 2023-02-02 | -38.27 |
| 2023-02-01 | -36.12 |
| 2023-01-31 | -37.73 |
| 2023-01-30 | -37.19 |
| 2023-01-27 | -31.29 |
| 2023-01-26 | -32.36 |
| 2023-01-20 | -37.19 |
| 2023-01-19 | -37.19 |
| 2023-01-18 | -40.95 |
| 2023-01-17 | -37.19 |
| 2023-01-16 | -37.73 |
| 2023-01-13 | -36.66 |
| 2023-01-12 | -37.73 |
| 2023-01-11 | -36.12 |
| 2023-01-10 | -33.43 |
| 2023-01-09 | -31.82 |
| 2023-01-06 | -30.21 |
| 2023-01-05 | -31.82 |
| 2023-01-04 | -30.75 |
| 2023-01-03 | -38.80 |
| 2022-12-30 | -40.95 |
| 2022-12-29 | -42.56 |
| 2022-12-28 | -43.63 |
| 2022-12-23 | -39.34 |
| 2022-12-22 | -38.80 |
| 2022-12-21 | -40.95 |
| 2022-12-20 | -40.41 |
| 2022-12-19 | -28.60 |
| 2022-12-16 | -25.92 |
| 2022-12-15 | -26.46 |
| 2022-12-14 | -25.38 |
| 2022-12-13 | -23.23 |
| 2022-12-12 | -18.40 |
| 2022-12-09 | -11.96 |
| 2022-12-08 | -22.70 |
| 2022-12-07 | -29.68 |
| 2022-12-06 | -18.40 |
| 2022-12-05 | -27.53 |
| 2022-12-02 | -41.49 |
| 2022-12-01 | -39.88 |
| 2022-11-30 | -36.66 |
| 2022-11-29 | -32.90 |
| 2022-11-28 | -33.97 |
| 2022-11-25 | -26.99 |
| 2022-11-24 | -30.75 |
| 2022-11-23 | -41.49 |
| 2022-11-22 | -44.17 |
| 2022-11-21 | -37.73 |
| 2022-11-18 | -35.58 |
| 2022-11-17 | -36.12 |
| 2022-11-16 | -33.43 |
| 2022-11-15 | -22.70 |
| 2022-11-14 | -26.99 |
| 2022-11-11 | -33.43 |
| 2022-11-10 | -61.35 |
| 2022-11-09 | -61.35 |
| 2022-11-08 | -69.94 |
| 2022-11-07 | -70.47 |
| 2022-11-04 | -74.50 |
| 2022-11-03 | -77.19 |
| 2022-11-02 | -77.19 |
| 2022-11-01 | -79.06 |
| 2022-10-31 | -72.09 |
| 2022-10-28 | -72.09 |
| 2022-10-27 | -72.09 |
| 2022-10-26 | -72.09 |
| 2022-10-25 | -72.62 |
| 2022-10-24 | -73.16 |
| 2022-10-21 | -69.40 |
| 2022-10-20 | -70.47 |
| 2022-10-19 | -69.94 |
| 2022-10-18 | -67.79 |
| 2022-10-17 | -67.25 |
| 2022-10-14 | -69.40 |
| 2022-10-13 | -72.09 |
| 2022-10-12 | -68.86 |
| 2022-10-11 | -67.79 |
| 2022-10-10 | -67.25 |
| 2022-10-07 | -64.57 |
| 2022-10-06 | -61.35 |
| 2022-10-05 | -54.37 |
| 2022-10-03 | -53.83 |
| 2022-09-30 | -57.05 |
| 2022-09-29 | -61.35 |
| 2022-09-28 | -53.83 |
| 2022-09-27 | -31.82 |
| 2022-09-26 | -31.82 |
| 2022-09-23 | -30.75 |
| 2022-09-22 | -24.85 |
| 2022-09-21 | -23.77 |
| 2022-09-20 | -14.11 |
| 2022-09-19 | -11.42 |
| 2022-09-16 | -1.76 |
| 2022-09-15 | 6.29 |
| 2022-09-14 | -0.69 |
| 2022-09-13 | 2.00 |
| 2022-09-09 | 6.29 |
| 2022-09-08 | -4.45 |
| 2022-09-07 | 10.59 |
| 2022-09-06 | 11.66 |
| 2022-09-05 | 5.75 |
| 2022-09-02 | 5.22 |
| 2022-09-01 | 7.36 |
| 2022-08-31 | 7.36 |
| 2022-08-30 | 26.15 |
| 2022-08-29 | 37.96 |
| 2022-08-26 | 44.94 |
| 2022-08-25 | 39.57 |
| 2022-08-24 | 39.57 |
| 2022-08-23 | 39.57 |
| 2022-08-22 | 29.91 |
| 2022-08-19 | 16.49 |
| 2022-08-18 | 13.81 |
| 2022-08-17 | 18.10 |
| 2022-08-16 | 12.73 |
| 2022-08-15 | -0.15 |
| 2022-08-12 | 5.22 |
| 2022-08-11 | 0.92 |
| 2022-08-10 | 3.61 |
| 2022-08-09 | 8.97 |
| 2022-08-08 | 11.12 |
| 2022-08-05 | 12.73 |
| 2022-08-04 | 6.29 |
| 2022-08-03 | 5.75 |
| 2022-08-02 | 8.44 |
| 2022-08-01 | 11.66 |
| 2022-07-29 | 14.34 |
| 2022-07-28 | 18.10 |
| 2022-07-27 | 18.64 |
| 2022-07-26 | 34.74 |
| 2022-07-25 | 15.42 |
| 2022-07-22 | 4.68 |
| 2022-07-21 | 5.75 |
| 2022-07-20 | 24.54 |
| 2022-07-19 | 26.69 |
| 2022-07-18 | 26.69 |
| 2022-07-15 | 25.08 |
| 2022-07-14 | 46.02 |
| 2022-07-13 | 37.96 |
| 2022-07-12 | 58.90 |
| 2022-07-11 | 66.95 |
| 2022-07-08 | 73.39 |
| 2022-07-07 | 83.59 |
| 2022-07-06 | 94.33 |
| 2022-07-05 | 100.23 |
| 2022-07-04 | 105.60 |
| 2022-06-30 | 111.51 |
| 2022-06-29 | 111.51 |
| 2022-06-28 | 102.92 |
| 2022-06-27 | 103.46 |
| 2022-06-24 | 97.55 |
| 2022-06-23 | 95.40 |
| 2022-06-22 | 86.28 |
| 2022-06-21 | 91.65 |
| 2022-06-20 | 86.28 |
| 2022-06-17 | 64.80 |
| 2022-06-16 | 70.34 |
| 2022-06-15 | 74.89 |
| 2022-06-14 | 65.28 |
| 2022-06-13 | 65.28 |
| 2022-06-10 | 78.93 |
| 2022-06-09 | 85.50 |
| 2022-06-08 | 82.47 |
| 2022-06-07 | 76.91 |
| 2022-06-06 | 67.30 |
| 2022-06-02 | 68.32 |
| 2022-06-01 | 74.89 |
| 2022-05-31 | 72.36 |
| 2022-05-30 | 70.34 |
| 2022-05-27 | 72.86 |
| 2022-05-26 | 73.88 |
| 2022-05-25 | 74.89 |
| 2022-05-24 | 73.88 |
| 2022-05-23 | 77.41 |
| 2022-05-20 | 79.44 |
| 2022-05-19 | 80.95 |
| 2022-05-18 | 79.44 |
| 2022-05-17 | 73.37 |
| 2022-05-16 | 64.78 |
| 2022-05-13 | 57.20 |
| 2022-05-12 | 47.09 |
| 2022-05-11 | 59.72 |
| 2022-05-10 | 64.78 |
| 2022-05-06 | 68.32 |
| 2022-05-05 | 84.49 |
| 2022-05-04 | 93.59 |
| 2022-05-03 | 101.68 |
| 2022-04-29 | 93.59 |
| 2022-04-28 | 87.02 |
| 2022-04-27 | 84.49 |
| 2022-04-26 | 94.60 |
| 2022-04-25 | 82.47 |
| 2022-04-22 | 90.56 |
| 2022-04-21 | 85.00 |
| 2022-04-20 | 98.64 |
| 2022-04-19 | 119.87 |
| 2022-04-14 | 132.51 |
| 2022-04-13 | 121.89 |
| 2022-04-12 | 123.41 |
| 2022-04-11 | 134.53 |
| 2022-04-08 | 146.16 |
| 2022-04-07 | 136.55 |
| 2022-04-06 | 142.11 |
| 2022-04-04 | 133.01 |
| 2022-04-01 | 109.26 |
| 2022-03-31 | 133.01 |
| 2022-03-30 | 128.46 |
| 2022-03-29 | 104.20 |
| 2022-03-28 | 105.72 |
| 2022-03-25 | 107.24 |
| 2022-03-24 | 108.75 |
| 2022-03-23 | 128.97 |
| 2022-03-22 | 120.88 |
| 2022-03-21 | 110.77 |
| 2022-03-18 | 125.94 |
| 2022-03-17 | 124.42 |
| 2022-03-16 | 68.82 |
| 2022-03-15 | 36.98 |
| 2022-03-14 | 76.40 |
| 2022-03-11 | 120.38 |
| 2022-03-10 | 135.54 |
| 2022-03-09 | 146.16 |
| 2022-03-08 | 151.72 |
| 2022-03-07 | 181.03 |
| 2022-03-04 | 168.90 |
| 2022-03-03 | 171.93 |
| 2022-03-02 | 158.29 |
| 2022-03-01 | 181.03 |
| 2022-02-28 | 174.97 |
| 2022-02-25 | 178.00 |
| 2022-02-24 | 185.58 |
| 2022-02-23 | 209.84 |
| 2022-02-22 | 214.90 |
| 2022-02-21 | 210.35 |
| 2022-02-18 | 204.79 |
| 2022-02-17 | 193.67 |
| 2022-02-16 | 193.16 |
| 2022-02-15 | 183.05 |
| 2022-02-14 | 177.49 |
| 2022-02-11 | 192.66 |
| 2022-02-10 | 184.57 |
| 2022-02-09 | 164.35 |
| 2022-02-08 | 157.78 |
| 2022-02-07 | 162.84 |
| 2022-02-04 | 163.85 |
| 2022-01-31 | 157.28 |
| 2022-01-28 | 152.73 |
| 2022-01-27 | 159.30 |
| 2022-01-26 | 166.37 |
| 2022-01-25 | 172.94 |
| 2022-01-24 | 178.00 |
| 2022-01-21 | 178.00 |
| 2022-01-20 | 175.98 |
| 2022-01-19 | 162.84 |
| 2022-01-18 | 134.02 |
| 2022-01-17 | 132.00 |
| 2022-01-14 | 146.16 |
| 2022-01-13 | 148.18 |
| 2022-01-12 | 163.34 |
| 2022-01-11 | 172.44 |
| 2022-01-10 | 167.89 |
| 2022-01-07 | 152.22 |
| 2022-01-06 | 137.06 |
| 2022-01-05 | 135.04 |
| 2022-01-04 | 143.63 |
| 2022-01-03 | 125.94 |
| 2021-12-31 | 137.06 |
| 2021-12-30 | 132.00 |
| 2021-12-29 | 133.01 |
| 2021-12-28 | 141.10 |
| 2021-12-24 | 129.98 |
| 2021-12-23 | 132.00 |
| 2021-12-22 | 130.49 |
| 2021-12-21 | 126.44 |
| 2021-12-20 | 112.80 |
| 2021-12-17 | 123.41 |
| 2021-12-16 | 121.89 |
| 2021-12-15 | 113.81 |
| 2021-12-14 | 123.92 |
| 2021-12-13 | 132.51 |
| 2021-12-10 | 136.55 |
| 2021-12-09 | 137.06 |
| 2021-12-08 | 133.52 |
| 2021-12-07 | 140.60 |
| 2021-12-06 | 120.88 |
| 2021-12-03 | 118.86 |
| 2021-12-02 | 119.87 |
| 2021-12-01 | 111.78 |
| 2021-11-30 | 114.82 |
| 2021-11-29 | 119.87 |
| 2021-11-26 | 119.37 |
| 2021-11-25 | 127.45 |
| 2021-11-24 | 130.10 |
| 2021-11-23 | 129.60 |
| 2021-11-22 | 121.06 |
| 2021-11-19 | 132.61 |
| 2021-11-18 | 124.57 |
| 2021-11-17 | 134.12 |
| 2021-11-16 | 131.11 |
| 2021-11-15 | 129.60 |
| 2021-11-12 | 144.67 |
| 2021-11-11 | 149.19 |
| 2021-11-10 | 121.56 |
| 2021-11-09 | 98.45 |
| 2021-11-08 | 106.99 |
| 2021-11-05 | 104.48 |
| 2021-11-04 | 110.00 |
| 2021-11-03 | 117.04 |
| 2021-11-02 | 109.50 |
| 2021-11-01 | 117.04 |
| 2021-10-29 | 117.04 |
| 2021-10-28 | 130.60 |
| 2021-10-27 | 136.13 |
| 2021-10-26 | 135.13 |
| 2021-10-25 | 150.20 |
| 2021-10-22 | 161.25 |
| 2021-10-21 | 151.20 |
| 2021-10-20 | 131.11 |
| 2021-10-19 | 140.15 |
| 2021-10-18 | 143.67 |
| 2021-10-15 | 142.16 |
| 2021-10-12 | 146.18 |
| 2021-10-11 | 145.68 |
| 2021-10-08 | 153.71 |
| 2021-10-07 | 151.70 |
| 2021-10-06 | 146.18 |
| 2021-10-05 | 145.17 |
| 2021-10-04 | 162.26 |
| 2021-09-30 | 160.25 |
| 2021-09-29 | 157.79 |
| 2021-09-28 | 145.51 |
| 2021-09-27 | 135.69 |
| 2021-09-24 | 135.69 |
| 2021-09-23 | 139.13 |
| 2021-09-21 | 125.87 |
| 2021-09-20 | 113.11 |
| 2021-09-17 | 123.42 |
| 2021-09-16 | 117.53 |
| 2021-09-15 | 130.78 |
| 2021-09-14 | 147.97 |
| 2021-09-13 | 157.30 |
| 2021-09-10 | 155.83 |
| 2021-09-09 | 142.57 |
| 2021-09-08 | 146.99 |
| 2021-09-07 | 146.99 |
| 2021-09-06 | 150.42 |
| 2021-09-03 | 160.25 |
| 2021-09-02 | 156.32 |
| 2021-09-01 | 157.30 |
| 2021-08-31 | 157.30 |
| 2021-08-30 | 150.42 |
| 2021-08-27 | 151.90 |
| 2021-08-26 | 149.44 |
| 2021-08-25 | 160.74 |
| 2021-08-24 | 155.34 |
| 2021-08-23 | 146.99 |
| 2021-08-20 | 157.30 |
| 2021-08-19 | 157.79 |
| 2021-08-18 | 164.17 |
| 2021-08-17 | 162.21 |
| 2021-08-16 | 172.03 |
| 2021-08-13 | 173.99 |
| 2021-08-12 | 180.38 |
| 2021-08-11 | 175.47 |
| 2021-08-10 | 158.28 |
| 2021-08-09 | 149.44 |
| 2021-08-06 | 138.15 |
| 2021-08-05 | 139.62 |
| 2021-08-04 | 138.64 |
| 2021-08-03 | 138.15 |
| 2021-08-02 | 142.08 |
| 2021-07-30 | 129.80 |
| 2021-07-29 | 137.66 |
| 2021-07-28 | 135.69 |
| 2021-07-27 | 131.77 |
| 2021-07-26 | 146.99 |
| 2021-07-23 | 156.81 |
| 2021-07-22 | 158.77 |
| 2021-07-21 | 149.93 |
| 2021-07-20 | 157.30 |
| 2021-07-19 | 173.99 |
| 2021-07-16 | 184.80 |
| 2021-07-15 | 189.22 |
| 2021-07-14 | 179.89 |
| 2021-07-13 | 184.80 |
| 2021-07-12 | 184.31 |
| 2021-07-09 | 182.34 |
| 2021-07-08 | 185.78 |
| 2021-07-07 | 191.67 |
| 2021-07-06 | 193.14 |
| 2021-07-05 | 195.60 |
| 2021-07-02 | 197.56 |
| 2021-06-30 | 197.56 |
| 2021-06-29 | 201.98 |
| 2021-06-28 | 199.53 |
| 2021-06-25 | 202.47 |
| 2021-06-24 | 207.38 |
| 2021-06-23 | 201.49 |
| 2021-06-22 | 196.58 |
| 2021-06-21 | 189.22 |
| 2021-06-18 | 191.67 |
| 2021-06-17 | 194.62 |
| 2021-06-16 | 195.60 |
| 2021-06-15 | 198.88 |
| 2021-06-11 | 215.74 |
| 2021-06-10 | 220.43 |
| 2021-06-09 | 222.77 |
| 2021-06-08 | 223.24 |
| 2021-06-07 | 221.36 |
| 2021-06-04 | 215.27 |
| 2021-06-03 | 213.40 |
| 2021-06-02 | 222.77 |
| 2021-06-01 | 219.02 |
| 2021-05-31 | 218.09 |
| 2021-05-28 | 217.15 |
| 2021-05-27 | 223.24 |
| 2021-05-26 | 222.30 |
| 2021-05-25 | 214.34 |
| 2021-05-24 | 212.46 |
| 2021-05-21 | 211.06 |
| 2021-05-20 | 215.74 |
| 2021-05-18 | 214.34 |
| 2021-05-17 | 204.97 |
| 2021-05-14 | 205.91 |
| 2021-05-13 | 204.50 |
| 2021-05-12 | 206.37 |
| 2021-05-11 | 212.46 |
| 2021-05-10 | 217.15 |
| 2021-05-07 | 220.43 |
| 2021-05-06 | 225.11 |
| 2021-05-05 | 228.86 |
| 2021-05-04 | 223.71 |
| 2021-05-03 | 224.18 |
| 2021-04-30 | 225.58 |
| 2021-04-29 | 225.58 |
| 2021-04-28 | 225.11 |
| 2021-04-27 | 223.24 |
| 2021-04-26 | 222.30 |
| 2021-04-23 | 226.52 |
| 2021-04-22 | 224.18 |
| 2021-04-21 | 228.86 |
| 2021-04-20 | 235.42 |
| 2021-04-19 | 228.86 |
| 2021-04-16 | 232.14 |
| 2021-04-15 | 233.08 |
| 2021-04-14 | 232.61 |
| 2021-04-13 | 234.48 |
| 2021-04-12 | 246.19 |
| 2021-04-09 | 249.47 |
| 2021-04-08 | 255.09 |
| 2021-04-07 | 263.99 |
| 2021-04-01 | 251.35 |
| 2021-03-31 | 253.22 |
| 2021-03-30 | 262.12 |
| 2021-03-29 | 255.09 |
| 2021-03-26 | 235.89 |
| 2021-03-25 | 234.01 |
| 2021-03-24 | 237.29 |
| 2021-03-23 | 255.09 |
| 2021-03-22 | 253.69 |
| 2021-03-19 | 253.22 |
| 2021-03-18 | 258.37 |
| 2021-03-17 | 256.03 |
| 2021-03-16 | 244.79 |
| 2021-03-15 | 242.91 |
| 2021-03-12 | 234.95 |
| 2021-03-11 | 234.95 |
| 2021-03-10 | 235.89 |
| 2021-03-09 | 226.52 |
| 2021-03-08 | 229.33 |
| 2021-03-05 | 229.80 |
| 2021-03-04 | 244.79 |
| 2021-03-03 | 249.47 |
| 2021-03-02 | 251.35 |
| 2021-03-01 | 246.66 |
| 2021-02-26 | 244.32 |
| 2021-02-25 | 241.51 |
| 2021-02-24 | 208.25 |
| 2021-02-23 | 216.21 |
| 2021-02-22 | 217.15 |
| 2021-02-19 | 221.83 |
| 2021-02-18 | 223.71 |
| 2021-02-17 | 226.52 |
| 2021-02-16 | 232.61 |
| 2021-02-11 | 230.27 |
| 2021-02-10 | 228.39 |
| 2021-02-09 | 222.30 |
| 2021-02-08 | 226.52 |
| 2021-02-05 | 221.36 |
| 2021-02-04 | 212.00 |
| 2021-02-03 | 213.87 |
| 2021-02-02 | 211.06 |
| 2021-02-01 | 200.75 |
| 2021-01-29 | 199.35 |
| 2021-01-28 | 204.03 |
| 2021-01-27 | 221.36 |
| 2021-01-26 | 219.96 |
| 2021-01-25 | 233.08 |
| 2021-01-22 | 234.01 |
| 2021-01-21 | 232.14 |
| 2021-01-20 | 239.63 |
| 2021-01-19 | 236.82 |
| 2021-01-18 | 213.40 |
| 2021-01-15 | 201.69 |
| 2021-01-14 | 195.60 |
| 2021-01-13 | 202.16 |
| 2021-01-12 | 210.12 |
| 2021-01-11 | 212.46 |
| 2021-01-08 | 202.16 |
| 2021-01-07 | 194.19 |
| 2021-01-06 | 195.13 |
| 2021-01-05 | 191.38 |
| 2021-01-04 | 189.51 |
| 2020-12-31 | 207.78 |
| 2020-12-30 | 195.13 |
| 2020-12-29 | 194.19 |
| 2020-12-28 | 189.98 |
| 2020-12-24 | 187.17 |
| 2020-12-23 | 185.76 |
| 2020-12-22 | 186.23 |
| 2020-12-21 | 189.98 |
| 2020-12-18 | 195.13 |
| 2020-12-17 | 190.45 |
| 2020-12-16 | 192.32 |
| 2020-12-15 | 182.48 |
| 2020-12-14 | 182.01 |
| 2020-12-11 | 182.95 |
| 2020-12-10 | 182.48 |
| 2020-12-09 | 181.55 |
| 2020-12-08 | 184.36 |
| 2020-12-07 | 188.10 |
| 2020-12-04 | 197.00 |
| 2020-12-03 | 206.37 |
| 2020-12-02 | 212.93 |
| 2020-12-01 | 215.27 |
| 2020-11-30 | 213.87 |
| 2020-11-27 | 216.68 |
| 2020-11-26 | 207.78 |
| 2020-11-25 | 204.97 |
| 2020-11-24 | 204.03 |
| 2020-11-23 | 202.63 |
| 2020-11-20 | 199.35 |
| 2020-11-19 | 198.41 |
| 2020-11-18 | 199.35 |
| 2020-11-17 | 192.79 |
| 2020-11-16 | 188.10 |
| 2020-11-13 | 194.19 |
| 2020-11-12 | 195.13 |
| 2020-11-11 | 197.00 |
| 2020-11-10 | 177.80 |
| 2020-11-09 | 174.05 |
| 2020-11-06 | 176.39 |
| 2020-11-05 | 181.08 |
| 2020-11-04 | 164.68 |
| 2020-11-03 | 160.00 |
| 2020-11-02 | 153.44 |
| 2020-10-30 | 150.63 |
| 2020-10-29 | 151.56 |
| 2020-10-28 | 148.75 |
| 2020-10-27 | 158.12 |
| 2020-10-23 | 161.87 |
| 2020-10-22 | 162.34 |
| 2020-10-21 | 160.00 |
| 2020-10-20 | 164.68 |
| 2020-10-19 | 162.34 |
| 2020-10-16 | 165.15 |
| 2020-10-15 | 160.93 |
| 2020-10-14 | 167.02 |
| 2020-10-12 | 176.86 |
| 2020-10-09 | 176.39 |
| 2020-10-08 | 180.14 |
| 2020-10-07 | 177.80 |
| 2020-10-06 | 175.92 |
| 2020-10-05 | 167.49 |
| 2020-09-30 | 167.02 |
| 2020-09-29 | 160.46 |
| 2020-09-28 | 169.19 |
| 2020-09-25 | 157.25 |
| 2020-09-24 | 164.14 |
| 2020-09-23 | 163.22 |
| 2020-09-22 | 171.03 |
| 2020-09-21 | 173.79 |
| 2020-09-18 | 177.46 |
| 2020-09-17 | 178.84 |
| 2020-09-16 | 181.14 |
| 2020-09-15 | 184.81 |
| 2020-09-14 | 178.38 |
| 2020-09-11 | 177.46 |
| 2020-09-10 | 177.92 |
| 2020-09-09 | 179.30 |
| 2020-09-08 | 182.06 |
| 2020-09-07 | 184.35 |
| 2020-09-04 | 199.05 |
| 2020-09-03 | 194.92 |
| 2020-09-02 | 192.62 |
| 2020-09-01 | 198.59 |
| 2020-08-31 | 203.19 |
| 2020-08-28 | 211.46 |
| 2020-08-27 | 201.35 |
| 2020-08-26 | 210.08 |
| 2020-08-25 | 212.37 |
| 2020-08-24 | 213.29 |
| 2020-08-21 | 213.75 |
| 2020-08-20 | 209.62 |
| 2020-08-19 | 213.29 |
| 2020-08-18 | 213.75 |
| 2020-08-17 | 224.32 |
| 2020-08-14 | 214.21 |
| 2020-08-13 | 206.86 |
| 2020-08-12 | 212.83 |
| 2020-08-11 | 218.81 |
| 2020-08-10 | 211.00 |
| 2020-08-07 | 211.00 |
| 2020-08-06 | 212.37 |
| 2020-08-05 | 211.46 |
| 2020-08-04 | 214.67 |
| 2020-08-03 | 219.26 |
| 2020-07-31 | 219.72 |
| 2020-07-30 | 209.62 |
| 2020-07-29 | 207.32 |
| 2020-07-28 | 201.35 |
| 2020-07-27 | 196.76 |
| 2020-07-24 | 203.19 |
| 2020-07-23 | 210.08 |
| 2020-07-22 | 209.62 |
| 2020-07-21 | 225.24 |
| 2020-07-20 | 223.40 |
| 2020-07-17 | 208.70 |
| 2020-07-16 | 202.27 |
| 2020-07-15 | 213.75 |
| 2020-07-14 | 208.70 |
| 2020-07-13 | 218.81 |
| 2020-07-10 | 208.24 |
| 2020-07-09 | 214.67 |
| 2020-07-08 | 218.35 |
| 2020-07-07 | 221.10 |
| 2020-07-06 | 239.02 |
| 2020-07-03 | 225.24 |
| 2020-07-02 | 215.59 |
| 2020-06-30 | 177.46 |
| 2020-06-29 | 182.97 |
| 2020-06-26 | 191.24 |
| 2020-06-24 | 186.65 |
| 2020-06-23 | 188.95 |
| 2020-06-22 | 185.27 |
| 2020-06-19 | 194.92 |
| 2020-06-18 | 194.00 |
| 2020-06-17 | 189.86 |
| 2020-06-16 | 188.49 |
| 2020-06-15 | 180.22 |
| 2020-06-12 | 189.88 |
| 2020-06-11 | 183.73 |
| 2020-06-10 | 193.39 |
| 2020-06-09 | 192.96 |
| 2020-06-08 | 196.03 |
| 2020-06-05 | 179.34 |
| 2020-06-04 | 181.10 |
| 2020-06-03 | 181.10 |
| 2020-06-02 | 175.83 |
| 2020-06-01 | 168.80 |
| 2020-05-29 | 144.64 |
| 2020-05-28 | 140.25 |
| 2020-05-27 | 140.69 |
| 2020-05-26 | 142.88 |
| 2020-05-25 | 142.45 |
| 2020-05-22 | 131.03 |
| 2020-05-21 | 149.91 |
| 2020-05-20 | 150.79 |
| 2020-05-19 | 150.79 |
| 2020-05-18 | 150.79 |
| 2020-05-15 | 143.32 |
| 2020-05-14 | 146.40 |
| 2020-05-13 | 154.30 |
| 2020-05-12 | 154.74 |
| 2020-05-11 | 159.14 |
| 2020-05-08 | 155.62 |
| 2020-05-07 | 145.96 |
| 2020-05-06 | 143.32 |
| 2020-05-05 | 145.96 |
| 2020-05-04 | 142.45 |
| 2020-04-29 | 158.70 |
| 2020-04-28 | 152.11 |
| 2020-04-27 | 150.35 |
| 2020-04-24 | 144.20 |
| 2020-04-23 | 147.28 |
| 2020-04-22 | 142.45 |
| 2020-04-21 | 145.52 |
| 2020-04-20 | 151.67 |
| 2020-04-17 | 160.01 |
| 2020-04-16 | 156.50 |
| 2020-04-15 | 158.26 |
| 2020-04-14 | 167.04 |
| 2020-04-09 | 159.57 |
| 2020-04-08 | 152.55 |
| 2020-04-07 | 160.45 |
| 2020-04-06 | 149.91 |
| 2020-04-03 | 145.96 |
| 2020-04-02 | 148.16 |
| 2020-04-01 | 141.57 |
| 2020-03-31 | 145.96 |
| 2020-03-30 | 137.18 |
| 2020-03-27 | 137.18 |
| 2020-03-26 | 127.51 |
| 2020-03-25 | 127.51 |
| 2020-03-24 | 105.99 |
| 2020-03-23 | 90.62 |
| 2020-03-20 | 99.84 |
| 2020-03-19 | 83.59 |
| 2020-03-18 | 96.77 |
| 2020-03-17 | 115.21 |
| 2020-03-16 | 127.07 |
| 2020-03-13 | 139.81 |
| 2020-03-12 | 143.32 |
| 2020-03-11 | 157.38 |
| 2020-03-10 | 152.11 |
| 2020-03-09 | 153.87 |
| 2020-03-06 | 171.87 |
| 2020-03-05 | 179.78 |
| 2020-03-04 | 180.22 |
| 2020-03-03 | 169.68 |
| 2020-03-02 | 175.83 |
| 2020-02-28 | 161.33 |
| 2020-02-27 | 167.92 |
| 2020-02-26 | 167.48 |
| 2020-02-25 | 162.65 |
| 2020-02-24 | 159.57 |
| 2020-02-21 | 165.28 |
| 2020-02-20 | 169.68 |
| 2020-02-19 | 172.75 |
| 2020-02-18 | 166.16 |
| 2020-02-17 | 176.27 |
| 2020-02-14 | 184.17 |
| 2020-02-13 | 179.34 |
| 2020-02-12 | 168.36 |
| 2020-02-11 | 165.72 |
| 2020-02-10 | 159.57 |
| 2020-02-07 | 159.14 |
| 2020-02-06 | 160.45 |
| 2020-02-05 | 154.30 |
| 2020-02-04 | 152.55 |
| 2020-02-03 | 141.57 |
| 2020-01-31 | 138.05 |
| 2020-01-30 | 134.54 |
| 2020-01-29 | 142.01 |
| 2020-01-24 | 156.94 |
| 2020-01-23 | 154.74 |
| 2020-01-22 | 170.12 |
| 2020-01-21 | 159.57 |
| 2020-01-20 | 174.51 |
| 2020-01-17 | 182.85 |
| 2020-01-16 | 187.68 |
| 2020-01-15 | 172.75 |
| 2020-01-14 | 175.39 |
| 2020-01-13 | 171.87 |
| 2020-01-10 | 176.70 |
| 2020-01-09 | 183.73 |
| 2020-01-08 | 182.41 |
| 2020-01-07 | 190.76 |
| 2020-01-06 | 191.20 |
| 2020-01-03 | 199.10 |
| 2020-01-02 | 200.42 |
| 2019-12-31 | 189.44 |
| 2019-12-30 | 190.76 |
| 2019-12-27 | 191.20 |
| 2019-12-24 | 182.41 |
| 2019-12-23 | 183.29 |
| 2019-12-20 | 182.85 |
| 2019-12-19 | 176.70 |
| 2019-12-18 | 183.73 |
| 2019-12-17 | 181.10 |
| 2019-12-16 | 184.17 |
| 2019-12-13 | 176.70 |
| 2019-12-12 | 173.19 |
| 2019-12-11 | 174.95 |
| 2019-12-10 | 169.68 |
| 2019-12-09 | 169.68 |
| 2019-12-06 | 162.65 |
| 2019-12-05 | 159.14 |
| 2019-12-04 | 158.26 |
| 2019-12-03 | 162.65 |
| 2019-12-02 | 162.65 |
| 2019-11-29 | 150.35 |
| 2019-11-28 | 157.38 |
| 2019-11-27 | 157.38 |
| 2019-11-26 | 150.79 |
| 2019-11-25 | 156.94 |
| 2019-11-22 | 149.03 |
| 2019-11-21 | 150.35 |
| 2019-11-20 | 155.18 |
| 2019-11-19 | 158.26 |
| 2019-11-18 | 148.16 |
| 2019-11-15 | 140.69 |
| 2019-11-14 | 139.81 |
| 2019-11-13 | 143.76 |
| 2019-11-12 | 150.35 |
| 2019-11-11 | 143.32 |
| 2019-11-08 | 152.55 |
| 2019-11-07 | 154.74 |
| 2019-11-06 | 154.74 |
| 2019-11-05 | 155.62 |
| 2019-11-04 | 150.35 |
| 2019-11-01 | 140.69 |
| 2019-10-31 | 130.59 |
| 2019-10-30 | 129.27 |
| 2019-10-29 | 136.30 |
| 2019-10-28 | 135.86 |
| 2019-10-25 | 135.42 |
| 2019-10-24 | 135.86 |
| 2019-10-23 | 136.30 |
| 2019-10-22 | 132.78 |
| 2019-10-21 | 137.18 |
| 2019-10-18 | 136.30 |
| 2019-10-17 | 136.74 |
| 2019-10-16 | 134.10 |
| 2019-10-15 | 122.24 |
| 2019-10-14 | 121.36 |
| 2019-10-11 | 115.65 |
| 2019-10-10 | 100.72 |
| 2019-10-09 | 104.67 |
| 2019-10-08 | 100.72 |
| 2019-10-04 | 108.19 |
| 2019-10-03 | 104.23 |
| 2019-10-02 | 99.40 |
| 2019-09-30 | 101.16 |
| 2019-09-27 | 97.65 |
| 2019-09-26 | 95.45 |
| 2019-09-25 | 92.81 |
| 2019-09-24 | 91.50 |
| 2019-09-23 | 101.60 |
| 2019-09-20 | 100.28 |
| 2019-09-19 | 96.84 |
| 2019-09-18 | 98.99 |
| 2019-09-17 | 96.41 |
| 2019-09-16 | 100.28 |
| 2019-09-13 | 106.30 |
| 2019-09-12 | 96.41 |
| 2019-09-11 | 94.26 |
| 2019-09-10 | 94.69 |
| 2019-09-09 | 91.26 |
| 2019-09-06 | 95.98 |
| 2019-09-05 | 94.26 |
| 2019-09-04 | 92.12 |
| 2019-09-03 | 80.51 |
| 2019-09-02 | 81.80 |
| 2019-08-30 | 81.37 |
| 2019-08-29 | 83.52 |
| 2019-08-28 | 84.81 |
| 2019-08-27 | 89.54 |
| 2019-08-26 | 90.40 |
| 2019-08-23 | 98.13 |
| 2019-08-22 | 98.99 |
| 2019-08-21 | 105.44 |
| 2019-08-20 | 100.28 |
| 2019-08-19 | 105.44 |
| 2019-08-16 | 97.70 |
| 2019-08-15 | 98.56 |
| 2019-08-14 | 91.26 |
| 2019-08-13 | 81.37 |
| 2019-08-12 | 90.83 |
| 2019-08-09 | 89.11 |
| 2019-08-08 | 94.69 |
| 2019-08-07 | 90.40 |
| 2019-08-06 | 89.11 |
| 2019-08-05 | 93.40 |
| 2019-08-02 | 103.29 |
| 2019-08-01 | 112.32 |
| 2019-07-31 | 117.04 |
| 2019-07-30 | 124.35 |
| 2019-07-29 | 124.78 |
| 2019-07-26 | 126.93 |
| 2019-07-25 | 124.78 |
| 2019-07-24 | 126.07 |
| 2019-07-23 | 127.79 |
| 2019-07-22 | 141.54 |
| 2019-07-19 | 144.55 |
| 2019-07-18 | 142.40 |
| 2019-07-17 | 144.98 |
| 2019-07-16 | 140.68 |
| 2019-07-15 | 140.68 |
| 2019-07-12 | 141.54 |
| 2019-07-11 | 138.10 |
| 2019-07-10 | 135.09 |
| 2019-07-09 | 135.52 |
| 2019-07-08 | 133.80 |
| 2019-07-05 | 136.38 |
| 2019-07-04 | 130.37 |
| 2019-07-03 | 129.94 |
| 2019-07-02 | 127.79 |
| 2019-06-28 | 121.34 |
| 2019-06-27 | 116.61 |
| 2019-06-26 | 112.75 |
| 2019-06-25 | 114.46 |
| 2019-06-24 | 117.04 |
| 2019-06-21 | 113.60 |
| 2019-06-20 | 114.89 |
| 2019-06-19 | 113.60 |
| 2019-06-18 | 107.16 |
| 2019-06-17 | 107.59 |
| 2019-06-14 | 109.74 |
| 2019-06-13 | 115.32 |
| 2019-06-12 | 111.46 |
| 2019-06-11 | 114.89 |
| 2019-06-10 | 108.45 |
| 2019-06-06 | 99.42 |
| 2019-06-05 | 98.99 |
| 2019-06-04 | 97.27 |
| 2019-06-03 | 94.26 |
| 2019-05-31 | 101.57 |
| 2019-05-30 | 98.56 |
| 2019-05-29 | 96.84 |
| 2019-05-28 | 97.70 |
| 2019-05-27 | 91.26 |
| 2019-05-24 | 88.68 |
| 2019-05-23 | 85.41 |
| 2019-05-22 | 88.27 |
| 2019-05-21 | 89.49 |
| 2019-05-20 | 85.00 |
| 2019-05-17 | 94.39 |
| 2019-05-16 | 103.38 |
| 2019-05-15 | 96.03 |
| 2019-05-14 | 96.84 |
| 2019-05-10 | 107.46 |
| 2019-05-09 | 100.52 |
| 2019-05-08 | 106.65 |
| 2019-05-07 | 111.96 |
| 2019-05-06 | 110.32 |
| 2019-05-03 | 116.86 |
| 2019-05-02 | 116.86 |
| 2019-04-30 | 112.77 |
| 2019-04-29 | 114.00 |
| 2019-04-26 | 113.18 |
| 2019-04-25 | 112.36 |
| 2019-04-24 | 116.04 |
| 2019-04-23 | 113.59 |
| 2019-04-18 | 129.52 |
| 2019-04-17 | 137.28 |
| 2019-04-16 | 139.32 |
| 2019-04-15 | 143.40 |
| 2019-04-12 | 142.99 |
| 2019-04-11 | 140.54 |
| 2019-04-10 | 144.22 |
| 2019-04-09 | 145.03 |
| 2019-04-08 | 136.87 |
| 2019-04-04 | 131.15 |
| 2019-04-03 | 136.05 |
| 2019-04-02 | 137.68 |
| 2019-04-01 | 142.18 |
| 2019-03-29 | 142.99 |
| 2019-03-28 | 132.78 |
| 2019-03-27 | 135.64 |
| 2019-03-26 | 131.56 |
| 2019-03-25 | 133.60 |
| 2019-03-22 | 132.78 |
| 2019-03-21 | 134.42 |
| 2019-03-20 | 139.32 |
| 2019-03-19 | 138.09 |
| 2019-03-18 | 142.99 |
| 2019-03-15 | 123.39 |
| 2019-03-14 | 117.67 |
| 2019-03-13 | 134.83 |
| 2019-03-12 | 127.07 |
| 2019-03-11 | 111.14 |
| 2019-03-08 | 104.20 |
| 2019-03-07 | 110.73 |
| 2019-03-06 | 121.35 |
| 2019-03-05 | 121.35 |
| 2019-03-04 | 124.62 |
| 2019-03-01 | 122.57 |
| 2019-02-28 | 109.10 |
| 2019-02-27 | 112.36 |
| 2019-02-26 | 123.80 |
| 2019-02-25 | 124.62 |
| 2019-02-22 | 117.67 |
| 2019-02-21 | 109.91 |
| 2019-02-20 | 105.42 |
| 2019-02-19 | 101.75 |
| 2019-02-18 | 104.20 |
| 2019-02-15 | 102.97 |
| 2019-02-14 | 105.42 |
| 2019-02-13 | 109.91 |
| 2019-02-12 | 106.65 |
| 2019-02-11 | 113.18 |
| 2019-02-08 | 114.81 |
| 2019-02-04 | 108.69 |
| 2019-02-01 | 110.32 |
| 2019-01-31 | 110.32 |
| 2019-01-30 | 105.83 |
| 2019-01-29 | 98.48 |
| 2019-01-28 | 91.13 |
| 2019-01-25 | 87.45 |
| 2019-01-24 | 87.45 |
| 2019-01-23 | 87.04 |
| 2019-01-22 | 87.45 |
| 2019-01-21 | 89.90 |
| 2019-01-18 | 79.69 |
| 2019-01-17 | 73.16 |
| 2019-01-16 | 79.69 |
| 2019-01-15 | 73.16 |
| 2019-01-14 | 66.62 |
| 2019-01-11 | 69.07 |
| 2019-01-10 | 67.44 |
| 2019-01-09 | 63.36 |
| 2019-01-08 | 67.85 |
| 2019-01-07 | 70.30 |
| 2019-01-04 | 65.40 |
| 2019-01-03 | 59.68 |
| 2019-01-02 | 57.23 |
| 2018-12-31 | 69.89 |
| 2018-12-28 | 57.64 |
| 2018-12-27 | 52.74 |
| 2018-12-24 | 49.06 |
| 2018-12-21 | 56.82 |
| 2018-12-20 | 59.27 |
| 2018-12-19 | 59.68 |
| 2018-12-18 | 58.46 |
| 2018-12-17 | 65.81 |
| 2018-12-14 | 66.62 |
| 2018-12-13 | 68.26 |
| 2018-12-12 | 57.23 |
| 2018-12-11 | 48.25 |
| 2018-12-10 | 48.65 |
| 2018-12-07 | 53.56 |
| 2018-12-06 | 51.92 |
| 2018-12-05 | 57.23 |
| 2018-12-04 | 54.78 |
| 2018-12-03 | 58.46 |
| 2018-11-30 | 60.09 |
| 2018-11-29 | 57.64 |
| 2018-11-28 | 52.74 |
| 2018-11-27 | 46.20 |
| 2018-11-26 | 46.61 |
| 2018-11-23 | 46.61 |
| 2018-11-22 | 49.47 |
| 2018-11-21 | 53.96 |
| 2018-11-20 | 48.25 |
| 2018-11-19 | 50.70 |
| 2018-11-16 | 43.75 |
| 2018-11-15 | 44.16 |
| 2018-11-14 | 41.71 |
| 2018-11-13 | 38.85 |
| 2018-11-12 | 37.22 |
| 2018-11-09 | 35.59 |
| 2018-11-08 | 41.71 |
| 2018-11-07 | 42.94 |
| 2018-11-06 | 42.12 |
| 2018-11-05 | 40.90 |
| 2018-11-02 | 44.57 |
| 2018-11-01 | 37.22 |
| 2018-10-31 | 33.95 |
| 2018-10-30 | 26.19 |
| 2018-10-29 | 25.38 |
| 2018-10-26 | 33.54 |
| 2018-10-25 | 35.99 |
| 2018-10-24 | 24.97 |
| 2018-10-23 | 26.19 |
| 2018-10-22 | 32.73 |
| 2018-10-19 | 26.19 |
| 2018-10-18 | 19.66 |
| 2018-10-16 | 27.42 |
| 2018-10-15 | 26.19 |
| 2018-10-12 | 31.50 |
| 2018-10-11 | 24.15 |
| 2018-10-10 | 34.77 |
| 2018-10-09 | 36.40 |
| 2018-10-08 | 33.54 |
| 2018-10-05 | 43.75 |
| 2018-10-04 | 40.90 |
| 2018-10-03 | 43.35 |
| 2018-10-02 | 42.53 |
| 2018-09-28 | 47.02 |
| 2018-09-27 | 53.15 |
| 2018-09-26 | 53.15 |
| 2018-09-24 | 58.86 |
| 2018-09-21 | 69.89 |
| 2018-09-20 | 61.72 |
| 2018-09-19 | 63.73 |
| 2018-09-18 | 51.29 |
| 2018-09-17 | 50.49 |
| 2018-09-14 | 52.09 |
| 2018-09-13 | 52.89 |
| 2018-09-12 | 49.68 |
| 2018-09-11 | 52.49 |
| 2018-09-10 | 57.31 |
| 2018-09-07 | 62.12 |
| 2018-09-06 | 60.52 |
| 2018-09-05 | 66.54 |
| 2018-09-04 | 74.56 |
| 2018-09-03 | 71.76 |
| 2018-08-31 | 82.59 |
| 2018-08-30 | 82.19 |
| 2018-08-29 | 87.41 |
| 2018-08-28 | 86.20 |
| 2018-08-27 | 91.82 |
| 2018-08-24 | 80.58 |
| 2018-08-23 | 84.60 |
| 2018-08-22 | 84.60 |
| 2018-08-21 | 92.22 |
| 2018-08-20 | 78.58 |
| 2018-08-17 | 74.16 |
| 2018-08-16 | 79.38 |
| 2018-08-15 | 71.76 |
| 2018-08-14 | 78.98 |
| 2018-08-13 | 81.39 |
| 2018-08-10 | 86.60 |
| 2018-08-09 | 80.99 |
| 2018-08-08 | 74.56 |
| 2018-08-07 | 76.57 |
| 2018-08-06 | 68.95 |
| 2018-08-03 | 70.95 |
| 2018-08-02 | 78.18 |
| 2018-08-01 | 89.81 |
| 2018-07-31 | 104.66 |
| 2018-07-30 | 104.66 |
| 2018-07-27 | 101.85 |
| 2018-07-26 | 104.66 |
| 2018-07-25 | 105.46 |
| 2018-07-24 | 103.06 |
| 2018-07-23 | 92.22 |
| 2018-07-20 | 83.39 |
| 2018-07-19 | 89.81 |
| 2018-07-18 | 91.82 |
| 2018-07-17 | 87.00 |
| 2018-07-16 | 89.01 |
| 2018-07-13 | 91.42 |
| 2018-07-12 | 95.83 |
| 2018-07-11 | 87.00 |
| 2018-07-10 | 94.63 |
| 2018-07-09 | 89.41 |
| 2018-07-06 | 81.39 |
| 2018-07-05 | 84.20 |
| 2018-07-04 | 83.79 |
| 2018-07-03 | 89.01 |
| 2018-06-29 | 100.25 |
| 2018-06-28 | 91.42 |
| 2018-06-27 | 96.64 |
| 2018-06-26 | 110.28 |
| 2018-06-25 | 128.34 |
| 2018-06-22 | 135.96 |
| 2018-06-21 | 138.37 |
| 2018-06-20 | 139.57 |
| 2018-06-19 | 138.77 |
| 2018-06-15 | 141.58 |
| 2018-06-14 | 143.19 |
| 2018-06-13 | 148.40 |
| 2018-06-12 | 150.41 |
| 2018-06-11 | 149.61 |
| 2018-06-08 | 144.79 |
| 2018-06-07 | 152.42 |
| 2018-06-06 | 156.83 |
| 2018-06-05 | 156.43 |
| 2018-06-04 | 150.01 |
| 2018-06-01 | 140.78 |
| 2018-05-31 | 143.59 |
| 2018-05-30 | 131.95 |
| 2018-05-29 | 140.78 |
| 2018-05-28 | 142.79 |
| 2018-05-25 | 144.79 |
| 2018-05-24 | 143.59 |
| 2018-05-23 | 141.25 |
| 2018-05-21 | 152.16 |
| 2018-05-18 | 158.01 |
| 2018-05-17 | 147.87 |
| 2018-05-16 | 150.60 |
| 2018-05-15 | 149.04 |
| 2018-05-14 | 153.33 |
| 2018-05-11 | 149.82 |
| 2018-05-10 | 152.16 |
| 2018-05-09 | 144.37 |
| 2018-05-08 | 138.52 |
| 2018-05-07 | 138.13 |
| 2018-05-04 | 135.79 |
| 2018-05-03 | 137.74 |
| 2018-05-02 | 141.25 |
| 2018-04-30 | 143.59 |
| 2018-04-27 | 148.65 |
| 2018-04-26 | 144.76 |
| 2018-04-25 | 146.71 |
| 2018-04-24 | 148.65 |
| 2018-04-23 | 137.74 |
| 2018-04-20 | 140.86 |
| 2018-04-19 | 144.76 |
| 2018-04-18 | 145.54 |
| 2018-04-17 | 149.43 |
| 2018-04-16 | 150.21 |
| 2018-04-13 | 156.06 |
| 2018-04-12 | 158.01 |
| 2018-04-11 | 165.02 |
| 2018-04-10 | 171.26 |
| 2018-04-09 | 156.45 |
| 2018-04-06 | 149.43 |
| 2018-04-04 | 150.99 |
| 2018-04-03 | 155.28 |
| 2018-03-29 | 166.97 |
| 2018-03-28 | 154.11 |
| 2018-03-27 | 164.63 |
| 2018-03-26 | 159.96 |
| 2018-03-23 | 165.80 |
| 2018-03-22 | 175.55 |
| 2018-03-21 | 185.29 |
| 2018-03-20 | 192.31 |
| 2018-03-19 | 193.47 |
| 2018-03-16 | 192.70 |
| 2018-03-15 | 180.61 |
| 2018-03-14 | 165.02 |
| 2018-03-13 | 162.30 |
| 2018-03-12 | 161.91 |
| 2018-03-09 | 159.18 |
| 2018-03-08 | 161.91 |
| 2018-03-07 | 152.94 |
| 2018-03-06 | 158.79 |
| 2018-03-05 | 156.45 |
| 2018-03-02 | 149.82 |
| 2018-03-01 | 149.04 |
| 2018-02-28 | 140.08 |
| 2018-02-27 | 152.94 |
| 2018-02-26 | 164.63 |
| 2018-02-23 | 171.26 |
| 2018-02-22 | 165.02 |
| 2018-02-21 | 170.09 |
| 2018-02-20 | 163.07 |
| 2018-02-15 | 161.13 |
| 2018-02-14 | 143.59 |
| 2018-02-13 | 135.79 |
| 2018-02-12 | 122.93 |
| 2018-02-09 | 114.75 |
| 2018-02-08 | 126.05 |
| 2018-02-07 | 126.83 |
| 2018-02-06 | 144.76 |
| 2018-02-05 | 161.91 |
| 2018-02-02 | 173.60 |
| 2018-02-01 | 172.43 |
| 2018-01-31 | 163.46 |
| 2018-01-30 | 166.97 |
| 2018-01-29 | 172.82 |
| 2018-01-26 | 175.94 |
| 2018-01-25 | 178.66 |
| 2018-01-24 | 172.04 |
| 2018-01-23 | 174.77 |
| 2018-01-22 | 170.48 |
| 2018-01-19 | 158.40 |
| 2018-01-18 | 137.35 |
| 2018-01-17 | 137.74 |
| 2018-01-16 | 145.54 |
| 2018-01-15 | 131.90 |
| 2018-01-12 | 138.91 |
| 2018-01-11 | 135.01 |
| 2018-01-10 | 138.91 |
| 2018-01-09 | 128.39 |
| 2018-01-08 | 120.59 |
| 2018-01-05 | 115.92 |
| 2018-01-04 | 111.24 |
| 2018-01-03 | 106.56 |
| 2018-01-02 | 102.67 |
| 2017-12-29 | 83.57 |
| 2017-12-28 | 83.96 |
| 2017-12-27 | 80.84 |
| 2017-12-22 | 74.99 |
| 2017-12-21 | 74.99 |
| 2017-12-20 | 70.71 |
| 2017-12-19 | 76.16 |
| 2017-12-18 | 78.50 |
| 2017-12-15 | 80.45 |
| 2017-12-14 | 83.18 |
| 2017-12-13 | 74.21 |
| 2017-12-12 | 73.04 |
| 2017-12-11 | 73.04 |
| 2017-12-08 | 69.15 |
| 2017-12-07 | 63.69 |
| 2017-12-06 | 64.47 |
| 2017-12-05 | 69.93 |
| 2017-12-04 | 69.54 |
| 2017-12-01 | 69.54 |
| 2017-11-30 | 67.98 |
| 2017-11-29 | 71.49 |
| 2017-11-28 | 63.69 |
| 2017-11-27 | 64.86 |
| 2017-11-24 | 71.10 |
| 2017-11-23 | 64.47 |
| 2017-11-22 | 63.30 |
| 2017-11-21 | 57.07 |
| 2017-11-20 | 57.07 |
| 2017-11-17 | 55.90 |
| 2017-11-16 | 56.68 |
| 2017-11-15 | 57.07 |
| 2017-11-14 | 57.84 |
| 2017-11-13 | 60.18 |
| 2017-11-10 | 61.35 |
| 2017-11-09 | 61.35 |
| 2017-11-08 | 58.62 |
| 2017-11-07 | 60.57 |
| 2017-11-06 | 61.74 |
| 2017-11-03 | 65.25 |
| 2017-11-02 | 68.37 |
| 2017-11-01 | 71.10 |
| 2017-10-31 | 69.54 |
| 2017-10-30 | 66.42 |
| 2017-10-27 | 67.59 |
| 2017-10-26 | 71.49 |
| 2017-10-25 | 71.10 |
| 2017-10-24 | 69.93 |
| 2017-10-23 | 69.93 |
| 2017-10-20 | 71.10 |
| 2017-10-19 | 66.42 |
| 2017-10-18 | 70.32 |
| 2017-10-17 | 66.81 |
| 2017-10-16 | 72.66 |
| 2017-10-13 | 72.27 |
| 2017-10-12 | 76.55 |
| 2017-10-11 | 80.06 |
| 2017-10-10 | 87.08 |
| 2017-10-09 | 83.18 |
| 2017-10-06 | 88.63 |
| 2017-10-04 | 82.01 |
| 2017-10-03 | 69.15 |
| 2017-09-29 | 69.54 |
| 2017-09-28 | 65.64 |
| 2017-09-27 | 74.99 |
| 2017-09-26 | 67.59 |
| 2017-09-25 | 65.64 |
| 2017-09-22 | 96.43 |
| 2017-09-21 | 101.89 |
| 2017-09-20 | 94.94 |
| 2017-09-19 | 96.10 |
| 2017-09-18 | 92.62 |
| 2017-09-15 | 89.15 |
| 2017-09-14 | 79.50 |
| 2017-09-13 | 75.64 |
| 2017-09-12 | 77.95 |
| 2017-09-11 | 78.72 |
| 2017-09-08 | 76.41 |
| 2017-09-07 | 84.51 |
| 2017-09-06 | 79.88 |
| 2017-09-05 | 77.95 |
| 2017-09-04 | 64.06 |
| 2017-09-01 | 64.06 |
| 2017-08-31 | 69.85 |
| 2017-08-30 | 72.16 |
| 2017-08-29 | 62.13 |
| 2017-08-28 | 63.28 |
| 2017-08-25 | 63.67 |
| 2017-08-24 | 61.74 |
| 2017-08-22 | 65.99 |
| 2017-08-21 | 62.51 |
| 2017-08-18 | 57.49 |
| 2017-08-17 | 60.58 |
| 2017-08-16 | 64.06 |
| 2017-08-15 | 62.51 |
| 2017-08-14 | 65.21 |
| 2017-08-11 | 64.06 |
| 2017-08-10 | 68.30 |
| 2017-08-09 | 69.07 |
| 2017-08-08 | 62.13 |
| 2017-08-07 | 57.88 |
| 2017-08-04 | 60.58 |
| 2017-08-03 | 60.20 |
| 2017-08-02 | 60.58 |
| 2017-08-01 | 63.28 |
| 2017-07-31 | 71.78 |
| 2017-07-28 | 55.18 |
| 2017-07-27 | 55.18 |
| 2017-07-26 | 47.84 |
| 2017-07-25 | 46.69 |
| 2017-07-24 | 48.62 |
| 2017-07-21 | 49.77 |
| 2017-07-20 | 51.70 |
| 2017-07-19 | 52.48 |
| 2017-07-18 | 42.44 |
| 2017-07-17 | 42.83 |
| 2017-07-14 | 46.69 |
| 2017-07-13 | 39.35 |
| 2017-07-12 | 41.28 |
| 2017-07-11 | 42.83 |
| 2017-07-10 | 34.33 |
| 2017-07-07 | 34.72 |
| 2017-07-06 | 35.11 |
| 2017-07-05 | 36.65 |
| 2017-07-04 | 38.97 |
| 2017-07-03 | 37.04 |
| 2017-06-30 | 33.95 |
| 2017-06-29 | 30.86 |
| 2017-06-28 | 20.82 |
| 2017-06-27 | 21.59 |
| 2017-06-26 | 18.89 |
| 2017-06-23 | 17.35 |
| 2017-06-22 | 13.10 |
| 2017-06-21 | 17.35 |
| 2017-06-20 | 16.58 |
| 2017-06-19 | 17.35 |
| 2017-06-16 | 16.19 |
| 2017-06-15 | 14.65 |
| 2017-06-14 | 14.26 |
| 2017-06-13 | 16.58 |
| 2017-06-12 | 14.26 |
| 2017-06-09 | 16.58 |
| 2017-06-08 | 19.28 |
| 2017-06-07 | 16.58 |
| 2017-06-06 | 17.73 |
| 2017-06-05 | 17.73 |
| 2017-06-02 | 18.12 |
| 2017-06-01 | 17.73 |
| 2017-05-31 | 17.73 |
| 2017-05-29 | 15.80 |
| 2017-05-26 | 10.40 |
| 2017-05-25 | 11.17 |
| 2017-05-24 | 10.40 |
| 2017-05-23 | 6.15 |
| 2017-05-22 | 8.47 |
| 2017-05-19 | 8.47 |
| 2017-05-18 | 2.29 |
| 2017-05-17 | 1.91 |
| 2017-05-16 | 2.68 |
| 2017-05-15 | 3.45 |
| 2017-05-12 | 3.84 |
| 2017-05-11 | 5.00 |
| 2017-05-10 | 5.77 |
| 2017-05-09 | 4.22 |
| 2017-05-08 | 1.91 |
| 2017-05-05 | 1.52 |
| 2017-05-04 | 1.52 |
| 2017-05-02 | 5.77 |
| 2017-04-28 | 8.47 |
| 2017-04-27 | 8.86 |
| 2017-04-26 | 11.56 |
| 2017-04-25 | 11.56 |
| 2017-04-24 | 8.86 |
| 2017-04-21 | 9.59 |
| 2017-04-20 | 8.12 |
| 2017-04-19 | 9.59 |
| 2017-04-18 | 8.86 |
| 2017-04-13 | 13.65 |
| 2017-04-12 | 10.33 |
| 2017-04-11 | 9.23 |
| 2017-04-10 | 8.86 |
| 2017-04-07 | 10.33 |
| 2017-04-06 | 8.49 |
| 2017-04-05 | 8.12 |
| 2017-04-03 | 9.23 |
| 2017-03-31 | 11.44 |
| 2017-03-30 | 8.86 |
| 2017-03-29 | 11.44 |
| 2017-03-28 | 11.07 |
| 2017-03-27 | 9.23 |
| 2017-03-24 | 17.34 |
| 2017-03-23 | 18.45 |
| 2017-03-22 | 14.39 |
| 2017-03-21 | 14.76 |
| 2017-03-20 | 11.81 |
| 2017-03-17 | 13.65 |
| 2017-03-16 | 15.87 |
| 2017-03-15 | 14.39 |
| 2017-03-14 | 10.70 |
| 2017-03-13 | 11.81 |
| 2017-03-10 | 7.01 |
| 2017-03-09 | 6.64 |
| 2017-03-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy