Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00112 | 1972-12-06 | 2021-01-20 | 2022-08-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0112 % |
|---|---|
| 2022-08-12 | -76.39 |
| 2022-08-11 | -76.39 |
| 2022-08-10 | -76.39 |
| 2022-08-09 | -76.39 |
| 2022-08-08 | -76.39 |
| 2022-08-05 | -76.39 |
| 2022-08-04 | -76.39 |
| 2022-08-03 | -76.39 |
| 2022-08-02 | -76.39 |
| 2022-08-01 | -76.39 |
| 2022-07-29 | -76.39 |
| 2022-07-28 | -76.39 |
| 2022-07-27 | -76.39 |
| 2022-07-26 | -76.39 |
| 2022-07-25 | -76.39 |
| 2022-07-22 | -76.39 |
| 2022-07-21 | -76.39 |
| 2022-07-20 | -76.39 |
| 2022-07-19 | -76.39 |
| 2022-07-18 | -76.39 |
| 2022-07-15 | -76.39 |
| 2022-07-14 | -76.39 |
| 2022-07-13 | -76.39 |
| 2022-07-12 | -76.39 |
| 2022-07-11 | -76.39 |
| 2022-07-08 | -76.39 |
| 2022-07-07 | -76.39 |
| 2022-07-06 | -76.39 |
| 2022-07-05 | -76.39 |
| 2022-07-04 | -76.39 |
| 2022-06-30 | -76.39 |
| 2022-06-29 | -76.39 |
| 2022-06-28 | -76.39 |
| 2022-06-27 | -76.39 |
| 2022-06-24 | -76.39 |
| 2022-06-23 | -76.39 |
| 2022-06-22 | -76.39 |
| 2022-06-21 | -76.39 |
| 2022-06-20 | -76.39 |
| 2022-06-17 | -76.39 |
| 2022-06-16 | -76.39 |
| 2022-06-15 | -76.39 |
| 2022-06-14 | -76.39 |
| 2022-06-13 | -76.39 |
| 2022-06-10 | -76.39 |
| 2022-06-09 | -76.39 |
| 2022-06-08 | -76.39 |
| 2022-06-07 | -76.39 |
| 2022-06-06 | -76.39 |
| 2022-06-02 | -76.39 |
| 2022-06-01 | -76.39 |
| 2022-05-31 | -76.39 |
| 2022-05-30 | -76.39 |
| 2022-05-27 | -76.39 |
| 2022-05-26 | -76.39 |
| 2022-05-25 | -76.39 |
| 2022-05-24 | -76.39 |
| 2022-05-23 | -76.39 |
| 2022-05-20 | -76.39 |
| 2022-05-19 | -76.39 |
| 2022-05-18 | -76.39 |
| 2022-05-17 | -76.39 |
| 2022-05-16 | -76.39 |
| 2022-05-13 | -76.39 |
| 2022-05-12 | -76.39 |
| 2022-05-11 | -76.39 |
| 2022-05-10 | -76.39 |
| 2022-05-06 | -76.39 |
| 2022-05-05 | -76.39 |
| 2022-05-04 | -76.39 |
| 2022-05-03 | -76.39 |
| 2022-04-29 | -76.39 |
| 2022-04-28 | -76.39 |
| 2022-04-27 | -76.39 |
| 2022-04-26 | -76.39 |
| 2022-04-25 | -76.39 |
| 2022-04-22 | -76.39 |
| 2022-04-21 | -76.39 |
| 2022-04-20 | -76.39 |
| 2022-04-19 | -76.39 |
| 2022-04-14 | -76.39 |
| 2022-04-13 | -76.39 |
| 2022-04-12 | -76.39 |
| 2022-04-11 | -76.39 |
| 2022-04-08 | -76.39 |
| 2022-04-07 | -76.39 |
| 2022-04-06 | -76.39 |
| 2022-04-04 | -76.39 |
| 2022-04-01 | -76.39 |
| 2022-03-31 | -76.39 |
| 2022-03-30 | -76.39 |
| 2022-03-29 | -76.39 |
| 2022-03-28 | -76.39 |
| 2022-03-25 | -76.39 |
| 2022-03-24 | -76.39 |
| 2022-03-23 | -76.39 |
| 2022-03-22 | -76.39 |
| 2022-03-21 | -76.39 |
| 2022-03-18 | -76.39 |
| 2022-03-17 | -76.39 |
| 2022-03-16 | -76.39 |
| 2022-03-15 | -76.39 |
| 2022-03-14 | -76.39 |
| 2022-03-11 | -76.39 |
| 2022-03-10 | -76.39 |
| 2022-03-09 | -76.39 |
| 2022-03-08 | -76.39 |
| 2022-03-07 | -76.39 |
| 2022-03-04 | -76.39 |
| 2022-03-03 | -76.39 |
| 2022-03-02 | -76.39 |
| 2022-03-01 | -76.39 |
| 2022-02-28 | -76.39 |
| 2022-02-25 | -76.39 |
| 2022-02-24 | -76.39 |
| 2022-02-23 | -76.39 |
| 2022-02-22 | -76.39 |
| 2022-02-21 | -76.39 |
| 2022-02-18 | -76.39 |
| 2022-02-17 | -76.39 |
| 2022-02-16 | -76.39 |
| 2022-02-15 | -76.39 |
| 2022-02-14 | -76.39 |
| 2022-02-11 | -76.39 |
| 2022-02-10 | -76.39 |
| 2022-02-09 | -76.39 |
| 2022-02-08 | -76.39 |
| 2022-02-07 | -76.39 |
| 2022-02-04 | -76.39 |
| 2022-01-31 | -76.39 |
| 2022-01-28 | -76.39 |
| 2022-01-27 | -76.39 |
| 2022-01-26 | -76.39 |
| 2022-01-25 | -76.39 |
| 2022-01-24 | -76.39 |
| 2022-01-21 | -76.39 |
| 2022-01-20 | -76.39 |
| 2022-01-19 | -76.39 |
| 2022-01-18 | -76.39 |
| 2022-01-17 | -76.39 |
| 2022-01-14 | -76.39 |
| 2022-01-13 | -76.39 |
| 2022-01-12 | -76.39 |
| 2022-01-11 | -76.39 |
| 2022-01-10 | -76.39 |
| 2022-01-07 | -76.39 |
| 2022-01-06 | -76.39 |
| 2022-01-05 | -76.39 |
| 2022-01-04 | -76.39 |
| 2022-01-03 | -76.39 |
| 2021-12-31 | -76.39 |
| 2021-12-30 | -76.39 |
| 2021-12-29 | -76.39 |
| 2021-12-28 | -76.39 |
| 2021-12-24 | -76.39 |
| 2021-12-23 | -76.39 |
| 2021-12-22 | -76.39 |
| 2021-12-21 | -76.39 |
| 2021-12-20 | -76.39 |
| 2021-12-17 | -76.39 |
| 2021-12-16 | -76.39 |
| 2021-12-15 | -76.39 |
| 2021-12-14 | -76.39 |
| 2021-12-13 | -76.39 |
| 2021-12-10 | -76.39 |
| 2021-12-09 | -76.39 |
| 2021-12-08 | -76.39 |
| 2021-12-07 | -76.39 |
| 2021-12-06 | -76.39 |
| 2021-12-03 | -76.39 |
| 2021-12-02 | -76.39 |
| 2021-12-01 | -76.39 |
| 2021-11-30 | -76.39 |
| 2021-11-29 | -76.39 |
| 2021-11-26 | -76.39 |
| 2021-11-25 | -76.39 |
| 2021-11-24 | -76.39 |
| 2021-11-23 | -76.39 |
| 2021-11-22 | -76.39 |
| 2021-11-19 | -76.39 |
| 2021-11-18 | -76.39 |
| 2021-11-17 | -76.39 |
| 2021-11-16 | -76.39 |
| 2021-11-15 | -76.39 |
| 2021-11-12 | -76.39 |
| 2021-11-11 | -76.39 |
| 2021-11-10 | -76.39 |
| 2021-11-09 | -76.39 |
| 2021-11-08 | -76.39 |
| 2021-11-05 | -76.39 |
| 2021-11-04 | -76.39 |
| 2021-11-03 | -76.39 |
| 2021-11-02 | -76.39 |
| 2021-11-01 | -76.39 |
| 2021-10-29 | -76.39 |
| 2021-10-28 | -76.39 |
| 2021-10-27 | -76.39 |
| 2021-10-26 | -76.39 |
| 2021-10-25 | -76.39 |
| 2021-10-22 | -76.39 |
| 2021-10-21 | -76.39 |
| 2021-10-20 | -76.39 |
| 2021-10-19 | -76.39 |
| 2021-10-18 | -76.39 |
| 2021-10-15 | -76.39 |
| 2021-10-12 | -76.39 |
| 2021-10-11 | -76.39 |
| 2021-10-08 | -76.39 |
| 2021-10-07 | -76.39 |
| 2021-10-06 | -76.39 |
| 2021-10-05 | -76.39 |
| 2021-10-04 | -76.39 |
| 2021-09-30 | -76.39 |
| 2021-09-29 | -76.39 |
| 2021-09-28 | -76.39 |
| 2021-09-27 | -76.39 |
| 2021-09-24 | -76.39 |
| 2021-09-23 | -76.39 |
| 2021-09-21 | -76.39 |
| 2021-09-20 | -76.39 |
| 2021-09-17 | -76.39 |
| 2021-09-16 | -76.39 |
| 2021-09-15 | -76.39 |
| 2021-09-14 | -76.39 |
| 2021-09-13 | -76.39 |
| 2021-09-10 | -76.39 |
| 2021-09-09 | -76.39 |
| 2021-09-08 | -76.39 |
| 2021-09-07 | -76.39 |
| 2021-09-06 | -76.39 |
| 2021-09-03 | -76.39 |
| 2021-09-02 | -76.39 |
| 2021-09-01 | -76.39 |
| 2021-08-31 | -76.39 |
| 2021-08-30 | -76.39 |
| 2021-08-27 | -76.39 |
| 2021-08-26 | -76.39 |
| 2021-08-25 | -76.39 |
| 2021-08-24 | -76.39 |
| 2021-08-23 | -76.39 |
| 2021-08-20 | -76.39 |
| 2021-08-19 | -76.39 |
| 2021-08-18 | -76.39 |
| 2021-08-17 | -76.39 |
| 2021-08-16 | -76.39 |
| 2021-08-13 | -76.39 |
| 2021-08-12 | -76.39 |
| 2021-08-11 | -76.39 |
| 2021-08-10 | -76.39 |
| 2021-08-09 | -76.39 |
| 2021-08-06 | -76.39 |
| 2021-08-05 | -76.39 |
| 2021-08-04 | -76.39 |
| 2021-08-03 | -76.39 |
| 2021-08-02 | -76.39 |
| 2021-07-30 | -76.39 |
| 2021-07-29 | -76.39 |
| 2021-07-28 | -76.39 |
| 2021-07-27 | -76.39 |
| 2021-07-26 | -76.39 |
| 2021-07-23 | -76.39 |
| 2021-07-22 | -76.39 |
| 2021-07-21 | -76.39 |
| 2021-07-20 | -76.39 |
| 2021-07-19 | -76.39 |
| 2021-07-16 | -76.39 |
| 2021-07-15 | -76.39 |
| 2021-07-14 | -76.39 |
| 2021-07-13 | -76.39 |
| 2021-07-12 | -76.39 |
| 2021-07-09 | -76.39 |
| 2021-07-08 | -76.39 |
| 2021-07-07 | -76.39 |
| 2021-07-06 | -76.39 |
| 2021-07-05 | -76.39 |
| 2021-07-02 | -76.39 |
| 2021-06-30 | -76.39 |
| 2021-06-29 | -76.39 |
| 2021-06-28 | -76.39 |
| 2021-06-25 | -76.39 |
| 2021-06-24 | -76.39 |
| 2021-06-23 | -76.39 |
| 2021-06-22 | -76.39 |
| 2021-06-21 | -76.39 |
| 2021-06-18 | -76.39 |
| 2021-06-17 | -76.39 |
| 2021-06-16 | -76.39 |
| 2021-06-15 | -76.39 |
| 2021-06-11 | -76.39 |
| 2021-06-10 | -76.39 |
| 2021-06-09 | -76.39 |
| 2021-06-08 | -76.39 |
| 2021-06-07 | -76.39 |
| 2021-06-04 | -76.39 |
| 2021-06-03 | -76.39 |
| 2021-06-02 | -76.39 |
| 2021-06-01 | -76.39 |
| 2021-05-31 | -76.39 |
| 2021-05-28 | -76.39 |
| 2021-05-27 | -76.39 |
| 2021-05-26 | -76.39 |
| 2021-05-25 | -76.39 |
| 2021-05-24 | -76.39 |
| 2021-05-21 | -76.39 |
| 2021-05-20 | -76.39 |
| 2021-05-18 | -76.39 |
| 2021-05-17 | -76.39 |
| 2021-05-14 | -76.39 |
| 2021-05-13 | -76.39 |
| 2021-05-12 | -76.39 |
| 2021-05-11 | -76.39 |
| 2021-05-10 | -76.39 |
| 2021-05-07 | -76.39 |
| 2021-05-06 | -76.39 |
| 2021-05-05 | -76.39 |
| 2021-05-04 | -76.39 |
| 2021-05-03 | -76.39 |
| 2021-04-30 | -76.39 |
| 2021-04-29 | -76.39 |
| 2021-04-28 | -76.39 |
| 2021-04-27 | -76.39 |
| 2021-04-26 | -76.39 |
| 2021-04-23 | -76.39 |
| 2021-04-22 | -76.39 |
| 2021-04-21 | -76.39 |
| 2021-04-20 | -76.39 |
| 2021-04-19 | -76.39 |
| 2021-04-16 | -76.39 |
| 2021-04-15 | -76.39 |
| 2021-04-14 | -76.39 |
| 2021-04-13 | -76.39 |
| 2021-04-12 | -76.39 |
| 2021-04-09 | -76.39 |
| 2021-04-08 | -76.39 |
| 2021-04-07 | -76.39 |
| 2021-04-01 | -76.39 |
| 2021-03-31 | -76.39 |
| 2021-03-30 | -76.39 |
| 2021-03-29 | -76.39 |
| 2021-03-26 | -76.39 |
| 2021-03-25 | -76.39 |
| 2021-03-24 | -76.39 |
| 2021-03-23 | -76.39 |
| 2021-03-22 | -76.39 |
| 2021-03-19 | -76.39 |
| 2021-03-18 | -76.39 |
| 2021-03-17 | -76.39 |
| 2021-03-16 | -76.39 |
| 2021-03-15 | -76.39 |
| 2021-03-12 | -76.39 |
| 2021-03-11 | -76.39 |
| 2021-03-10 | -76.39 |
| 2021-03-09 | -76.39 |
| 2021-03-08 | -76.39 |
| 2021-03-05 | -76.39 |
| 2021-03-04 | -76.39 |
| 2021-03-03 | -76.39 |
| 2021-03-02 | -76.39 |
| 2021-03-01 | -76.39 |
| 2021-02-26 | -76.39 |
| 2021-02-25 | -76.39 |
| 2021-02-24 | -76.39 |
| 2021-02-23 | -76.39 |
| 2021-02-22 | -76.39 |
| 2021-02-19 | -76.39 |
| 2021-02-18 | -76.39 |
| 2021-02-17 | -76.39 |
| 2021-02-16 | -76.39 |
| 2021-02-11 | -76.39 |
| 2021-02-10 | -76.39 |
| 2021-02-09 | -76.39 |
| 2021-02-08 | -76.39 |
| 2021-02-05 | -76.39 |
| 2021-02-04 | -76.39 |
| 2021-02-03 | -76.39 |
| 2021-02-02 | -76.39 |
| 2021-02-01 | -76.39 |
| 2021-01-29 | -76.39 |
| 2021-01-28 | -76.39 |
| 2021-01-27 | -76.39 |
| 2021-01-26 | -76.39 |
| 2021-01-25 | -76.39 |
| 2021-01-22 | -76.39 |
| 2021-01-21 | -76.39 |
| 2021-01-20 | -76.39 |
| 2021-01-19 | -77.45 |
| 2021-01-18 | -79.31 |
| 2021-01-15 | -79.84 |
| 2021-01-14 | -79.58 |
| 2021-01-13 | -79.58 |
| 2021-01-12 | -79.31 |
| 2021-01-11 | -79.05 |
| 2021-01-08 | -78.25 |
| 2021-01-07 | -76.13 |
| 2021-01-06 | -77.72 |
| 2021-01-05 | -77.72 |
| 2021-01-04 | -77.72 |
| 2020-12-31 | -76.13 |
| 2020-12-30 | -75.33 |
| 2020-12-29 | -75.33 |
| 2020-12-28 | -75.33 |
| 2020-12-24 | -75.07 |
| 2020-12-23 | -75.07 |
| 2020-12-22 | -74.27 |
| 2020-12-21 | -74.54 |
| 2020-12-18 | -74.80 |
| 2020-12-17 | -73.74 |
| 2020-12-16 | -73.21 |
| 2020-12-15 | -74.01 |
| 2020-12-14 | -74.01 |
| 2020-12-11 | -73.21 |
| 2020-12-10 | -69.76 |
| 2020-12-09 | -69.50 |
| 2020-12-08 | -74.80 |
| 2020-12-07 | -74.27 |
| 2020-12-04 | -72.15 |
| 2020-12-03 | -72.68 |
| 2020-12-02 | -71.35 |
| 2020-12-01 | -72.41 |
| 2020-11-30 | -62.86 |
| 2020-11-27 | -57.82 |
| 2020-11-26 | -57.56 |
| 2020-11-25 | -59.68 |
| 2020-11-24 | -54.91 |
| 2020-11-23 | -62.86 |
| 2020-11-20 | -69.50 |
| 2020-11-19 | -74.80 |
| 2020-11-18 | -81.17 |
| 2020-11-17 | -81.17 |
| 2020-11-16 | -83.55 |
| 2020-11-13 | -86.74 |
| 2020-11-12 | -87.14 |
| 2020-11-11 | -87.14 |
| 2020-11-10 | -87.14 |
| 2020-11-09 | -87.80 |
| 2020-11-06 | -88.20 |
| 2020-11-05 | -87.67 |
| 2020-11-04 | -87.00 |
| 2020-11-03 | -87.00 |
| 2020-11-02 | -86.74 |
| 2020-10-30 | -85.68 |
| 2020-10-29 | -84.62 |
| 2020-10-28 | -83.82 |
| 2020-10-27 | -80.37 |
| 2020-10-23 | -80.11 |
| 2020-10-22 | -80.64 |
| 2020-10-21 | -78.78 |
| 2020-10-20 | -76.39 |
| 2020-10-19 | -73.74 |
| 2020-10-16 | -71.09 |
| 2020-10-15 | -74.80 |
| 2020-10-14 | -69.50 |
| 2020-10-12 | -65.52 |
| 2020-10-09 | -65.52 |
| 2020-10-08 | -63.13 |
| 2020-10-07 | -62.07 |
| 2020-10-06 | -57.56 |
| 2020-10-05 | -57.56 |
| 2020-09-30 | -52.79 |
| 2020-09-29 | -53.05 |
| 2020-09-28 | -53.58 |
| 2020-09-25 | -55.44 |
| 2020-09-24 | -53.58 |
| 2020-09-23 | -53.58 |
| 2020-09-22 | -53.58 |
| 2020-09-21 | -55.17 |
| 2020-09-18 | -51.99 |
| 2020-09-17 | -50.66 |
| 2020-09-16 | -50.13 |
| 2020-09-15 | -44.56 |
| 2020-09-14 | -51.46 |
| 2020-09-11 | -44.56 |
| 2020-09-10 | -37.67 |
| 2020-09-09 | -37.14 |
| 2020-09-08 | -36.34 |
| 2020-09-07 | -35.81 |
| 2020-09-04 | -38.99 |
| 2020-09-03 | -25.73 |
| 2020-09-02 | -25.46 |
| 2020-09-01 | -20.69 |
| 2020-08-31 | -20.95 |
| 2020-08-28 | -25.99 |
| 2020-08-27 | -26.79 |
| 2020-08-26 | -36.07 |
| 2020-08-25 | -36.60 |
| 2020-08-24 | -36.34 |
| 2020-08-21 | -31.03 |
| 2020-08-20 | -29.18 |
| 2020-08-19 | -31.56 |
| 2020-08-18 | -31.56 |
| 2020-08-17 | -30.24 |
| 2020-08-14 | -29.18 |
| 2020-08-13 | -29.97 |
| 2020-08-12 | -29.71 |
| 2020-08-11 | -31.03 |
| 2020-08-10 | -20.42 |
| 2020-08-07 | -17.51 |
| 2020-08-06 | -17.77 |
| 2020-08-05 | 0.80 |
| 2020-08-04 | 8.49 |
| 2020-08-03 | 8.49 |
| 2020-07-31 | 8.75 |
| 2020-07-30 | 7.43 |
| 2020-07-29 | 13.26 |
| 2020-07-28 | 18.57 |
| 2020-07-27 | 19.36 |
| 2020-07-24 | 20.69 |
| 2020-07-23 | 22.55 |
| 2020-07-22 | 22.02 |
| 2020-07-21 | 19.63 |
| 2020-07-20 | 19.63 |
| 2020-07-17 | 19.36 |
| 2020-07-16 | 19.36 |
| 2020-07-15 | 19.10 |
| 2020-07-14 | 22.02 |
| 2020-07-13 | 22.02 |
| 2020-07-10 | 22.02 |
| 2020-07-09 | 26.53 |
| 2020-07-08 | 25.46 |
| 2020-07-07 | 25.46 |
| 2020-07-06 | 31.03 |
| 2020-07-03 | 30.50 |
| 2020-07-02 | 31.56 |
| 2020-06-30 | 30.24 |
| 2020-06-29 | 29.97 |
| 2020-06-26 | 29.97 |
| 2020-06-24 | 30.50 |
| 2020-06-23 | 29.97 |
| 2020-06-22 | 28.91 |
| 2020-06-19 | 29.44 |
| 2020-06-18 | 32.63 |
| 2020-06-17 | 35.01 |
| 2020-06-16 | 35.28 |
| 2020-06-15 | 31.56 |
| 2020-06-12 | 31.56 |
| 2020-06-11 | 31.56 |
| 2020-06-10 | 32.10 |
| 2020-06-09 | 31.56 |
| 2020-06-08 | 31.56 |
| 2020-06-05 | 32.63 |
| 2020-06-04 | 31.83 |
| 2020-06-03 | 32.63 |
| 2020-06-02 | 32.63 |
| 2020-06-01 | 32.63 |
| 2020-05-29 | 32.63 |
| 2020-05-28 | 33.16 |
| 2020-05-27 | 32.89 |
| 2020-05-26 | 32.89 |
| 2020-05-25 | 32.63 |
| 2020-05-22 | 33.16 |
| 2020-05-21 | 33.42 |
| 2020-05-20 | 33.69 |
| 2020-05-19 | 35.01 |
| 2020-05-18 | 34.22 |
| 2020-05-15 | 33.69 |
| 2020-05-14 | 33.42 |
| 2020-05-13 | 32.63 |
| 2020-05-12 | 31.56 |
| 2020-05-11 | 32.63 |
| 2020-05-08 | 32.63 |
| 2020-05-07 | 32.89 |
| 2020-05-06 | 35.01 |
| 2020-05-05 | 34.48 |
| 2020-05-04 | 33.95 |
| 2020-04-29 | 36.60 |
| 2020-04-28 | 35.54 |
| 2020-04-27 | 35.28 |
| 2020-04-24 | 35.01 |
| 2020-04-23 | 37.67 |
| 2020-04-22 | 27.85 |
| 2020-04-21 | 26.53 |
| 2020-04-20 | 16.18 |
| 2020-04-17 | 11.14 |
| 2020-04-16 | 0.80 |
| 2020-04-15 | -11.67 |
| 2020-04-14 | -12.73 |
| 2020-04-09 | -18.04 |
| 2020-04-08 | -18.04 |
| 2020-04-07 | -17.51 |
| 2020-04-06 | -17.77 |
| 2020-04-03 | -16.71 |
| 2020-04-02 | -13.79 |
| 2020-04-01 | -13.79 |
| 2020-03-31 | -13.79 |
| 2020-03-30 | -7.43 |
| 2020-03-27 | -7.43 |
| 2020-03-26 | -7.16 |
| 2020-03-25 | -7.16 |
| 2020-03-24 | -7.16 |
| 2020-03-23 | -7.16 |
| 2020-03-20 | -7.16 |
| 2020-03-19 | -8.49 |
| 2020-03-18 | -8.49 |
| 2020-03-17 | -8.49 |
| 2020-03-16 | -8.49 |
| 2020-03-13 | -8.49 |
| 2020-03-12 | -8.49 |
| 2020-03-11 | -8.49 |
| 2020-03-10 | -7.69 |
| 2020-03-09 | -7.69 |
| 2020-03-06 | -7.69 |
| 2020-03-05 | -7.69 |
| 2020-03-04 | -7.69 |
| 2020-03-03 | -7.69 |
| 2020-03-02 | -7.69 |
| 2020-02-28 | -7.69 |
| 2020-02-27 | -7.69 |
| 2020-02-26 | -7.69 |
| 2020-02-25 | -7.69 |
| 2020-02-24 | -7.69 |
| 2020-02-21 | -7.69 |
| 2020-02-20 | -7.69 |
| 2020-02-19 | -7.69 |
| 2020-02-18 | -7.43 |
| 2020-02-17 | -7.16 |
| 2020-02-14 | -7.16 |
| 2020-02-13 | -3.71 |
| 2020-02-12 | -3.71 |
| 2020-02-11 | -3.71 |
| 2020-02-10 | -3.71 |
| 2020-02-07 | -2.12 |
| 2020-02-06 | -1.33 |
| 2020-02-05 | -0.53 |
| 2020-02-04 | 0.27 |
| 2020-02-03 | 0.27 |
| 2020-01-31 | 0.27 |
| 2020-01-30 | 0.27 |
| 2020-01-29 | 0.27 |
| 2020-01-24 | 0.27 |
| 2020-01-23 | 1.59 |
| 2020-01-22 | 6.90 |
| 2020-01-21 | 2.39 |
| 2020-01-20 | 5.31 |
| 2020-01-17 | 5.31 |
| 2020-01-16 | 5.84 |
| 2020-01-15 | 14.06 |
| 2020-01-14 | 14.32 |
| 2020-01-13 | 14.85 |
| 2020-01-10 | 11.94 |
| 2020-01-09 | 15.12 |
| 2020-01-08 | 14.85 |
| 2020-01-07 | 16.45 |
| 2020-01-06 | 19.36 |
| 2020-01-03 | 20.69 |
| 2020-01-02 | 20.95 |
| 2019-12-31 | 21.49 |
| 2019-12-30 | 21.49 |
| 2019-12-27 | 21.22 |
| 2019-12-24 | 20.95 |
| 2019-12-23 | 20.69 |
| 2019-12-20 | 20.95 |
| 2019-12-19 | 19.89 |
| 2019-12-18 | 20.16 |
| 2019-12-17 | 20.42 |
| 2019-12-16 | 24.67 |
| 2019-12-13 | 26.79 |
| 2019-12-12 | 24.14 |
| 2019-12-11 | 22.81 |
| 2019-12-10 | 19.89 |
| 2019-12-09 | 20.69 |
| 2019-12-06 | 20.16 |
| 2019-12-05 | 19.89 |
| 2019-12-04 | 18.30 |
| 2019-12-03 | 19.63 |
| 2019-12-02 | 19.89 |
| 2019-11-29 | 19.36 |
| 2019-11-28 | 19.89 |
| 2019-11-27 | 20.16 |
| 2019-11-26 | 19.36 |
| 2019-11-25 | 20.69 |
| 2019-11-22 | 20.16 |
| 2019-11-21 | 19.36 |
| 2019-11-20 | 19.89 |
| 2019-11-19 | 19.36 |
| 2019-11-18 | 10.88 |
| 2019-11-15 | -7.43 |
| 2019-11-14 | -9.02 |
| 2019-11-13 | -10.34 |
| 2019-11-12 | -9.55 |
| 2019-11-11 | -11.67 |
| 2019-11-08 | -8.49 |
| 2019-11-07 | -7.96 |
| 2019-11-06 | -12.47 |
| 2019-11-05 | -12.47 |
| 2019-11-04 | -12.47 |
| 2019-11-01 | -12.47 |
| 2019-10-31 | -12.73 |
| 2019-10-30 | -12.47 |
| 2019-10-29 | -12.47 |
| 2019-10-28 | -12.47 |
| 2019-10-25 | -12.73 |
| 2019-10-24 | -12.47 |
| 2019-10-23 | -12.73 |
| 2019-10-22 | -12.73 |
| 2019-10-21 | -14.32 |
| 2019-10-18 | -13.26 |
| 2019-10-17 | -12.73 |
| 2019-10-16 | -13.00 |
| 2019-10-15 | -13.53 |
| 2019-10-14 | -13.79 |
| 2019-10-11 | -15.92 |
| 2019-10-10 | -24.67 |
| 2019-10-09 | -25.73 |
| 2019-10-08 | -28.65 |
| 2019-10-04 | -19.89 |
| 2019-10-03 | -20.42 |
| 2019-10-02 | -4.51 |
| 2019-09-30 | 5.57 |
| 2019-09-27 | 15.92 |
| 2019-09-26 | 22.28 |
| 2019-09-25 | 20.69 |
| 2019-09-24 | 27.32 |
| 2019-09-23 | 29.44 |
| 2019-09-20 | 29.71 |
| 2019-09-19 | 31.30 |
| 2019-09-18 | 30.50 |
| 2019-09-17 | 31.56 |
| 2019-09-16 | 33.69 |
| 2019-09-13 | 38.20 |
| 2019-09-12 | 36.34 |
| 2019-09-11 | 38.99 |
| 2019-09-10 | 33.16 |
| 2019-09-09 | 65.78 |
| 2019-09-06 | 83.02 |
| 2019-09-05 | 82.49 |
| 2019-09-04 | 85.68 |
| 2019-09-03 | 80.90 |
| 2019-09-02 | 81.96 |
| 2019-08-30 | 82.76 |
| 2019-08-29 | 83.02 |
| 2019-08-28 | 81.96 |
| 2019-08-27 | 84.35 |
| 2019-08-26 | 85.68 |
| 2019-08-23 | 86.47 |
| 2019-08-22 | 85.68 |
| 2019-08-21 | 85.94 |
| 2019-08-20 | 88.06 |
| 2019-08-19 | 90.45 |
| 2019-08-16 | 85.94 |
| 2019-08-15 | 86.74 |
| 2019-08-14 | 85.94 |
| 2019-08-13 | 84.88 |
| 2019-08-12 | 86.21 |
| 2019-08-09 | 86.47 |
| 2019-08-08 | 86.21 |
| 2019-08-07 | 85.68 |
| 2019-08-06 | 85.15 |
| 2019-08-05 | 85.94 |
| 2019-08-02 | 86.21 |
| 2019-08-01 | 89.39 |
| 2019-07-31 | 89.66 |
| 2019-07-30 | 89.92 |
| 2019-07-29 | 89.39 |
| 2019-07-26 | 90.72 |
| 2019-07-25 | 91.25 |
| 2019-07-24 | 89.92 |
| 2019-07-23 | 89.92 |
| 2019-07-22 | 89.39 |
| 2019-07-19 | 89.66 |
| 2019-07-18 | 88.33 |
| 2019-07-17 | 89.39 |
| 2019-07-16 | 93.90 |
| 2019-07-15 | 94.96 |
| 2019-07-12 | 90.98 |
| 2019-07-11 | 90.45 |
| 2019-07-10 | 89.92 |
| 2019-07-09 | 89.92 |
| 2019-07-08 | 90.72 |
| 2019-07-05 | 90.45 |
| 2019-07-04 | 90.19 |
| 2019-07-03 | 89.39 |
| 2019-07-02 | 87.27 |
| 2019-06-28 | 93.63 |
| 2019-06-27 | 93.90 |
| 2019-06-26 | 93.63 |
| 2019-06-25 | 92.31 |
| 2019-06-24 | 93.37 |
| 2019-06-21 | 88.33 |
| 2019-06-20 | 87.53 |
| 2019-06-19 | 85.41 |
| 2019-06-18 | 84.88 |
| 2019-06-17 | 85.68 |
| 2019-06-14 | 87.00 |
| 2019-06-13 | 87.00 |
| 2019-06-12 | 87.00 |
| 2019-06-11 | 85.68 |
| 2019-06-10 | 92.84 |
| 2019-06-06 | 93.90 |
| 2019-06-05 | 95.23 |
| 2019-06-04 | 101.06 |
| 2019-06-03 | 108.22 |
| 2019-05-31 | 112.73 |
| 2019-05-30 | 120.42 |
| 2019-05-29 | 125.73 |
| 2019-05-28 | 134.75 |
| 2019-05-27 | 137.93 |
| 2019-05-24 | 139.79 |
| 2019-05-23 | 138.73 |
| 2019-05-22 | 138.73 |
| 2019-05-21 | 136.07 |
| 2019-05-20 | 132.10 |
| 2019-05-17 | 122.81 |
| 2019-05-16 | 123.61 |
| 2019-05-15 | 119.89 |
| 2019-05-14 | 119.36 |
| 2019-05-10 | 122.81 |
| 2019-05-09 | 122.81 |
| 2019-05-08 | 124.67 |
| 2019-05-07 | 126.53 |
| 2019-05-06 | 125.20 |
| 2019-05-03 | 125.73 |
| 2019-05-02 | 121.22 |
| 2019-04-30 | 120.16 |
| 2019-04-29 | 116.98 |
| 2019-04-26 | 119.10 |
| 2019-04-25 | 118.30 |
| 2019-04-24 | 119.89 |
| 2019-04-23 | 125.73 |
| 2019-04-18 | 122.81 |
| 2019-04-17 | 119.10 |
| 2019-04-16 | 118.83 |
| 2019-04-15 | 116.18 |
| 2019-04-12 | 117.51 |
| 2019-04-11 | 99.47 |
| 2019-04-10 | 100.27 |
| 2019-04-09 | 97.88 |
| 2019-04-08 | 96.55 |
| 2019-04-04 | 95.23 |
| 2019-04-03 | 96.55 |
| 2019-04-02 | 96.29 |
| 2019-04-01 | 95.49 |
| 2019-03-29 | 93.63 |
| 2019-03-28 | 93.90 |
| 2019-03-27 | 94.96 |
| 2019-03-26 | 94.69 |
| 2019-03-25 | 95.76 |
| 2019-03-22 | 91.78 |
| 2019-03-21 | 91.51 |
| 2019-03-20 | 88.06 |
| 2019-03-19 | 88.86 |
| 2019-03-18 | 87.27 |
| 2019-03-15 | 89.66 |
| 2019-03-14 | 89.12 |
| 2019-03-13 | 88.59 |
| 2019-03-12 | 89.39 |
| 2019-03-11 | 89.12 |
| 2019-03-08 | 88.33 |
| 2019-03-07 | 89.39 |
| 2019-03-06 | 90.72 |
| 2019-03-05 | 93.37 |
| 2019-03-04 | 93.37 |
| 2019-03-01 | 94.16 |
| 2019-02-28 | 93.37 |
| 2019-02-27 | 94.96 |
| 2019-02-26 | 94.69 |
| 2019-02-25 | 94.96 |
| 2019-02-22 | 92.84 |
| 2019-02-21 | 88.06 |
| 2019-02-20 | 93.63 |
| 2019-02-19 | 93.63 |
| 2019-02-18 | 97.08 |
| 2019-02-15 | 93.63 |
| 2019-02-14 | 94.43 |
| 2019-02-13 | 95.49 |
| 2019-02-12 | 93.90 |
| 2019-02-11 | 93.63 |
| 2019-02-08 | 94.43 |
| 2019-02-04 | 94.43 |
| 2019-02-01 | 92.31 |
| 2019-01-31 | 88.33 |
| 2019-01-30 | 87.80 |
| 2019-01-29 | 89.12 |
| 2019-01-28 | 89.92 |
| 2019-01-25 | 94.96 |
| 2019-01-24 | 89.39 |
| 2019-01-23 | 89.39 |
| 2019-01-22 | 86.47 |
| 2019-01-21 | 85.68 |
| 2019-01-18 | 81.70 |
| 2019-01-17 | 80.37 |
| 2019-01-16 | 79.05 |
| 2019-01-15 | 73.21 |
| 2019-01-14 | 69.50 |
| 2019-01-11 | 68.44 |
| 2019-01-10 | 73.74 |
| 2019-01-09 | 70.82 |
| 2019-01-08 | 67.37 |
| 2019-01-07 | 64.46 |
| 2019-01-04 | 61.80 |
| 2019-01-03 | 60.21 |
| 2019-01-02 | 61.01 |
| 2018-12-31 | 62.60 |
| 2018-12-28 | 60.21 |
| 2018-12-27 | 58.62 |
| 2018-12-24 | 60.74 |
| 2018-12-21 | 61.27 |
| 2018-12-20 | 61.27 |
| 2018-12-19 | 62.33 |
| 2018-12-18 | 62.60 |
| 2018-12-17 | 63.13 |
| 2018-12-14 | 63.40 |
| 2018-12-13 | 65.25 |
| 2018-12-12 | 64.99 |
| 2018-12-11 | 63.40 |
| 2018-12-10 | 63.93 |
| 2018-12-07 | 65.78 |
| 2018-12-06 | 65.52 |
| 2018-12-05 | 67.90 |
| 2018-12-04 | 66.31 |
| 2018-12-03 | 69.23 |
| 2018-11-30 | 68.97 |
| 2018-11-29 | 69.50 |
| 2018-11-28 | 57.03 |
| 2018-11-27 | 53.32 |
| 2018-11-26 | 54.64 |
| 2018-11-23 | 53.58 |
| 2018-11-22 | 52.52 |
| 2018-11-21 | 52.25 |
| 2018-11-20 | 50.66 |
| 2018-11-19 | 49.34 |
| 2018-11-16 | 48.28 |
| 2018-11-15 | 47.21 |
| 2018-11-14 | 43.77 |
| 2018-11-13 | 45.09 |
| 2018-11-12 | 46.95 |
| 2018-11-09 | 46.42 |
| 2018-11-08 | 46.95 |
| 2018-11-07 | 47.21 |
| 2018-11-06 | 46.95 |
| 2018-11-05 | 46.95 |
| 2018-11-02 | 46.42 |
| 2018-11-01 | 44.83 |
| 2018-10-31 | 43.24 |
| 2018-10-30 | 47.21 |
| 2018-10-29 | 48.54 |
| 2018-10-26 | 48.28 |
| 2018-10-25 | 49.60 |
| 2018-10-24 | 49.87 |
| 2018-10-23 | 48.54 |
| 2018-10-22 | 50.93 |
| 2018-10-19 | 54.91 |
| 2018-10-18 | 53.32 |
| 2018-10-16 | 53.32 |
| 2018-10-15 | 54.38 |
| 2018-10-12 | 58.09 |
| 2018-10-11 | 69.23 |
| 2018-10-10 | 74.27 |
| 2018-10-09 | 72.68 |
| 2018-10-08 | 72.94 |
| 2018-10-05 | 73.74 |
| 2018-10-04 | 73.47 |
| 2018-10-03 | 74.54 |
| 2018-10-02 | 79.31 |
| 2018-09-28 | 83.55 |
| 2018-09-27 | 81.43 |
| 2018-09-26 | 83.02 |
| 2018-09-24 | 80.37 |
| 2018-09-21 | 77.45 |
| 2018-09-20 | 72.15 |
| 2018-09-19 | 71.09 |
| 2018-09-18 | 66.58 |
| 2018-09-17 | 61.80 |
| 2018-09-14 | 55.97 |
| 2018-09-13 | 51.19 |
| 2018-09-12 | 47.21 |
| 2018-09-11 | 46.42 |
| 2018-09-10 | 46.42 |
| 2018-09-07 | 47.48 |
| 2018-09-06 | 43.24 |
| 2018-09-05 | 46.68 |
| 2018-09-04 | 48.01 |
| 2018-09-03 | 46.15 |
| 2018-08-31 | 45.36 |
| 2018-08-30 | 39.79 |
| 2018-08-29 | 34.75 |
| 2018-08-28 | 32.10 |
| 2018-08-27 | 29.44 |
| 2018-08-24 | 23.34 |
| 2018-08-23 | 26.26 |
| 2018-08-22 | 23.08 |
| 2018-08-21 | 19.36 |
| 2018-08-20 | 18.04 |
| 2018-08-17 | 14.85 |
| 2018-08-16 | 14.32 |
| 2018-08-15 | 14.06 |
| 2018-08-14 | 15.65 |
| 2018-08-13 | 16.45 |
| 2018-08-10 | 15.12 |
| 2018-08-09 | 16.98 |
| 2018-08-08 | 16.98 |
| 2018-08-07 | 17.51 |
| 2018-08-06 | 16.71 |
| 2018-08-03 | 15.65 |
| 2018-08-02 | 16.18 |
| 2018-08-01 | 18.30 |
| 2018-07-31 | 16.71 |
| 2018-07-30 | 15.92 |
| 2018-07-27 | 15.65 |
| 2018-07-26 | 17.51 |
| 2018-07-25 | 16.71 |
| 2018-07-24 | 17.51 |
| 2018-07-23 | 17.51 |
| 2018-07-20 | 17.24 |
| 2018-07-19 | 16.71 |
| 2018-07-18 | 17.51 |
| 2018-07-17 | 17.51 |
| 2018-07-16 | 18.30 |
| 2018-07-13 | 18.30 |
| 2018-07-12 | 18.04 |
| 2018-07-11 | 14.85 |
| 2018-07-10 | 14.85 |
| 2018-07-09 | 14.85 |
| 2018-07-06 | 14.85 |
| 2018-07-05 | 15.65 |
| 2018-07-04 | 16.45 |
| 2018-07-03 | 16.98 |
| 2018-06-29 | 17.51 |
| 2018-06-28 | 15.65 |
| 2018-06-27 | 17.51 |
| 2018-06-26 | 16.98 |
| 2018-06-25 | 17.77 |
| 2018-06-22 | 18.30 |
| 2018-06-21 | 16.98 |
| 2018-06-20 | 17.51 |
| 2018-06-19 | 18.83 |
| 2018-06-15 | 18.57 |
| 2018-06-14 | 18.83 |
| 2018-06-13 | 19.36 |
| 2018-06-12 | 20.16 |
| 2018-06-11 | 19.63 |
| 2018-06-08 | 20.16 |
| 2018-06-07 | 19.36 |
| 2018-06-06 | 20.69 |
| 2018-06-05 | 20.16 |
| 2018-06-04 | 20.16 |
| 2018-06-01 | 22.02 |
| 2018-05-31 | 21.75 |
| 2018-05-30 | 20.69 |
| 2018-05-29 | 21.49 |
| 2018-05-28 | 22.81 |
| 2018-05-25 | 22.02 |
| 2018-05-24 | 22.28 |
| 2018-05-23 | 22.02 |
| 2018-05-21 | 22.55 |
| 2018-05-18 | 22.28 |
| 2018-05-17 | 22.81 |
| 2018-05-16 | 21.75 |
| 2018-05-15 | 21.22 |
| 2018-05-14 | 20.16 |
| 2018-05-11 | 22.02 |
| 2018-05-10 | 22.02 |
| 2018-05-09 | 18.83 |
| 2018-05-08 | 17.24 |
| 2018-05-07 | 16.98 |
| 2018-05-04 | 17.51 |
| 2018-05-03 | 17.51 |
| 2018-05-02 | 18.57 |
| 2018-04-30 | 19.89 |
| 2018-04-27 | 22.55 |
| 2018-04-26 | 22.02 |
| 2018-04-25 | 23.08 |
| 2018-04-24 | 26.53 |
| 2018-04-23 | 23.61 |
| 2018-04-20 | 24.67 |
| 2018-04-19 | 24.14 |
| 2018-04-18 | 27.59 |
| 2018-04-17 | 27.06 |
| 2018-04-16 | 25.73 |
| 2018-04-13 | 27.59 |
| 2018-04-12 | 27.85 |
| 2018-04-11 | 28.91 |
| 2018-04-10 | 27.85 |
| 2018-04-09 | 28.38 |
| 2018-04-06 | 28.65 |
| 2018-04-04 | 29.44 |
| 2018-04-03 | 31.56 |
| 2018-03-29 | 29.97 |
| 2018-03-28 | 26.26 |
| 2018-03-27 | 24.67 |
| 2018-03-26 | 25.99 |
| 2018-03-23 | 25.46 |
| 2018-03-22 | 27.32 |
| 2018-03-21 | 28.91 |
| 2018-03-20 | 28.65 |
| 2018-03-19 | 27.85 |
| 2018-03-16 | 22.02 |
| 2018-03-15 | 19.36 |
| 2018-03-14 | 18.83 |
| 2018-03-13 | 20.16 |
| 2018-03-12 | 22.02 |
| 2018-03-09 | 21.75 |
| 2018-03-08 | 22.28 |
| 2018-03-07 | 23.08 |
| 2018-03-06 | 23.61 |
| 2018-03-05 | 22.55 |
| 2018-03-02 | 23.61 |
| 2018-03-01 | 24.40 |
| 2018-02-28 | 24.93 |
| 2018-02-27 | 24.67 |
| 2018-02-26 | 24.93 |
| 2018-02-23 | 27.32 |
| 2018-02-22 | 28.12 |
| 2018-02-21 | 26.79 |
| 2018-02-20 | 27.85 |
| 2018-02-15 | 26.79 |
| 2018-02-14 | 23.08 |
| 2018-02-13 | 21.75 |
| 2018-02-12 | 24.67 |
| 2018-02-09 | 24.93 |
| 2018-02-08 | 26.53 |
| 2018-02-07 | 25.73 |
| 2018-02-06 | 23.34 |
| 2018-02-05 | 24.40 |
| 2018-02-02 | 24.93 |
| 2018-02-01 | 26.26 |
| 2018-01-31 | 29.71 |
| 2018-01-30 | 31.83 |
| 2018-01-29 | 31.03 |
| 2018-01-26 | 27.59 |
| 2018-01-25 | 27.85 |
| 2018-01-24 | 25.46 |
| 2018-01-23 | 25.20 |
| 2018-01-22 | 24.67 |
| 2018-01-19 | 23.08 |
| 2018-01-18 | 22.81 |
| 2018-01-17 | 25.20 |
| 2018-01-16 | 25.46 |
| 2018-01-15 | 26.26 |
| 2018-01-12 | 24.93 |
| 2018-01-11 | 22.81 |
| 2018-01-10 | 25.73 |
| 2018-01-09 | 27.59 |
| 2018-01-08 | 28.38 |
| 2018-01-05 | 28.38 |
| 2018-01-04 | 28.65 |
| 2018-01-03 | 31.30 |
| 2018-01-02 | 33.16 |
| 2017-12-29 | 32.63 |
| 2017-12-28 | 31.83 |
| 2017-12-27 | 33.16 |
| 2017-12-22 | 32.10 |
| 2017-12-21 | 24.40 |
| 2017-12-20 | 24.40 |
| 2017-12-19 | 24.67 |
| 2017-12-18 | 25.20 |
| 2017-12-15 | 23.34 |
| 2017-12-14 | 23.87 |
| 2017-12-13 | 24.14 |
| 2017-12-12 | 23.08 |
| 2017-12-11 | 23.34 |
| 2017-12-08 | 23.08 |
| 2017-12-07 | 21.49 |
| 2017-12-06 | 19.36 |
| 2017-12-05 | 20.69 |
| 2017-12-04 | 21.75 |
| 2017-12-01 | 21.49 |
| 2017-11-30 | 19.10 |
| 2017-11-29 | 16.18 |
| 2017-11-28 | 13.53 |
| 2017-11-27 | 9.81 |
| 2017-11-24 | 5.57 |
| 2017-11-23 | 4.51 |
| 2017-11-22 | 3.18 |
| 2017-11-21 | -3.71 |
| 2017-11-20 | 2.12 |
| 2017-11-17 | 4.77 |
| 2017-11-16 | 5.31 |
| 2017-11-15 | 1.33 |
| 2017-11-14 | 6.10 |
| 2017-11-13 | 0.80 |
| 2017-11-10 | 0.80 |
| 2017-11-09 | -5.84 |
| 2017-11-08 | -6.90 |
| 2017-11-07 | -10.34 |
| 2017-11-06 | -13.53 |
| 2017-11-03 | -11.94 |
| 2017-11-02 | -9.55 |
| 2017-11-01 | -10.08 |
| 2017-10-31 | -10.88 |
| 2017-10-30 | -8.22 |
| 2017-10-27 | -9.55 |
| 2017-10-26 | -13.79 |
| 2017-10-25 | -17.77 |
| 2017-10-24 | -17.77 |
| 2017-10-23 | -17.24 |
| 2017-10-20 | -18.30 |
| 2017-10-19 | -20.42 |
| 2017-10-18 | -17.77 |
| 2017-10-17 | -20.42 |
| 2017-10-16 | -18.30 |
| 2017-10-13 | -18.04 |
| 2017-10-12 | -15.12 |
| 2017-10-11 | -11.94 |
| 2017-10-10 | -15.38 |
| 2017-10-09 | -15.92 |
| 2017-10-06 | -13.00 |
| 2017-10-04 | -18.04 |
| 2017-10-03 | -18.04 |
| 2017-09-29 | -17.77 |
| 2017-09-28 | -17.51 |
| 2017-09-27 | -17.51 |
| 2017-09-26 | -18.04 |
| 2017-09-25 | -18.57 |
| 2017-09-22 | -17.77 |
| 2017-09-21 | -16.98 |
| 2017-09-20 | -15.12 |
| 2017-09-19 | -13.00 |
| 2017-09-18 | -12.47 |
| 2017-09-15 | -13.00 |
| 2017-09-14 | -11.67 |
| 2017-09-13 | -16.45 |
| 2017-09-12 | -15.12 |
| 2017-09-11 | -13.26 |
| 2017-09-08 | -12.47 |
| 2017-09-07 | -7.96 |
| 2017-09-06 | -7.43 |
| 2017-09-05 | -8.49 |
| 2017-09-04 | -9.81 |
| 2017-09-01 | -13.79 |
| 2017-08-31 | -13.79 |
| 2017-08-30 | -13.79 |
| 2017-08-29 | -15.12 |
| 2017-08-28 | -13.26 |
| 2017-08-25 | -13.00 |
| 2017-08-24 | -12.73 |
| 2017-08-22 | -15.92 |
| 2017-08-21 | -15.92 |
| 2017-08-18 | -11.14 |
| 2017-08-17 | -9.02 |
| 2017-08-16 | -13.79 |
| 2017-08-15 | -15.12 |
| 2017-08-14 | -15.12 |
| 2017-08-11 | -13.00 |
| 2017-08-10 | -11.67 |
| 2017-08-09 | -11.67 |
| 2017-08-08 | -9.81 |
| 2017-08-07 | -7.96 |
| 2017-08-04 | -7.96 |
| 2017-08-03 | -6.90 |
| 2017-08-02 | -9.28 |
| 2017-08-01 | -6.10 |
| 2017-07-31 | -10.88 |
| 2017-07-28 | -10.08 |
| 2017-07-27 | -9.81 |
| 2017-07-26 | -8.49 |
| 2017-07-25 | -8.75 |
| 2017-07-24 | -11.94 |
| 2017-07-21 | -13.53 |
| 2017-07-20 | -12.47 |
| 2017-07-19 | -11.67 |
| 2017-07-18 | -13.00 |
| 2017-07-17 | -11.67 |
| 2017-07-14 | -10.08 |
| 2017-07-13 | -9.02 |
| 2017-07-12 | -7.16 |
| 2017-07-11 | -7.43 |
| 2017-07-10 | -7.16 |
| 2017-07-07 | -6.63 |
| 2017-07-06 | -8.22 |
| 2017-07-05 | -9.81 |
| 2017-07-04 | -6.37 |
| 2017-07-03 | -7.16 |
| 2017-06-30 | -7.43 |
| 2017-06-29 | -7.69 |
| 2017-06-28 | -9.28 |
| 2017-06-27 | -9.02 |
| 2017-06-26 | -8.75 |
| 2017-06-23 | -9.55 |
| 2017-06-22 | -8.75 |
| 2017-06-21 | -9.55 |
| 2017-06-20 | -9.02 |
| 2017-06-19 | -8.49 |
| 2017-06-16 | -9.02 |
| 2017-06-15 | -9.02 |
| 2017-06-14 | -10.34 |
| 2017-06-13 | -8.22 |
| 2017-06-12 | -9.28 |
| 2017-06-09 | -10.08 |
| 2017-06-08 | -7.96 |
| 2017-06-07 | -7.96 |
| 2017-06-06 | -9.28 |
| 2017-06-05 | -8.22 |
| 2017-06-02 | -8.49 |
| 2017-06-01 | -8.75 |
| 2017-05-31 | -9.81 |
| 2017-05-29 | -9.81 |
| 2017-05-26 | -8.22 |
| 2017-05-25 | -7.16 |
| 2017-05-24 | -5.84 |
| 2017-05-23 | -10.34 |
| 2017-05-22 | -9.02 |
| 2017-05-19 | -9.02 |
| 2017-05-18 | -9.02 |
| 2017-05-17 | -8.75 |
| 2017-05-16 | -9.55 |
| 2017-05-15 | -9.81 |
| 2017-05-12 | -7.16 |
| 2017-05-11 | -8.49 |
| 2017-05-10 | -7.43 |
| 2017-05-09 | -7.16 |
| 2017-05-08 | -6.10 |
| 2017-05-05 | -7.16 |
| 2017-05-04 | -8.49 |
| 2017-05-02 | -7.43 |
| 2017-04-28 | -7.16 |
| 2017-04-27 | -7.43 |
| 2017-04-26 | -6.90 |
| 2017-04-25 | -5.31 |
| 2017-04-24 | -4.51 |
| 2017-04-21 | -4.77 |
| 2017-04-20 | -4.77 |
| 2017-04-19 | -4.77 |
| 2017-04-18 | -3.45 |
| 2017-04-13 | -4.77 |
| 2017-04-12 | -4.51 |
| 2017-04-11 | -3.98 |
| 2017-04-10 | -3.98 |
| 2017-04-07 | -3.45 |
| 2017-04-06 | -2.92 |
| 2017-04-05 | -4.51 |
| 2017-04-03 | -2.92 |
| 2017-03-31 | -3.45 |
| 2017-03-30 | -0.53 |
| 2017-03-29 | -1.33 |
| 2017-03-28 | -5.84 |
| 2017-03-27 | -4.77 |
| 2017-03-24 | -4.77 |
| 2017-03-23 | -4.51 |
| 2017-03-22 | -3.98 |
| 2017-03-21 | -4.51 |
| 2017-03-20 | -4.51 |
| 2017-03-17 | -3.45 |
| 2017-03-16 | -3.98 |
| 2017-03-15 | -2.12 |
| 2017-03-14 | -1.33 |
| 2017-03-13 | -1.33 |
| 2017-03-10 | -1.33 |
| 2017-03-09 | -1.33 |
| 2017-03-08 | -1.33 |
| 2017-03-07 | -2.12 |
| 2017-03-06 | 0.00 |
| 2017-03-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy