Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03331 | 2007-07-10 | 2024-04-02 | 2024-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3331 % |
|---|---|
| 2024-08-15 | 75.70 |
| 2024-08-14 | 75.70 |
| 2024-08-13 | 75.70 |
| 2024-08-12 | 75.70 |
| 2024-08-09 | 75.70 |
| 2024-08-08 | 75.70 |
| 2024-08-07 | 75.70 |
| 2024-08-06 | 75.70 |
| 2024-08-05 | 75.70 |
| 2024-08-02 | 75.70 |
| 2024-08-01 | 75.70 |
| 2024-07-31 | 75.70 |
| 2024-07-30 | 75.70 |
| 2024-07-29 | 75.70 |
| 2024-07-26 | 75.70 |
| 2024-07-25 | 75.70 |
| 2024-07-24 | 75.70 |
| 2024-07-23 | 75.70 |
| 2024-07-22 | 75.70 |
| 2024-07-19 | 75.70 |
| 2024-07-18 | 75.70 |
| 2024-07-17 | 75.70 |
| 2024-07-16 | 75.70 |
| 2024-07-15 | 75.70 |
| 2024-07-12 | 75.70 |
| 2024-07-11 | 75.70 |
| 2024-07-10 | 75.70 |
| 2024-07-09 | 75.70 |
| 2024-07-08 | 75.70 |
| 2024-07-05 | 75.70 |
| 2024-07-04 | 75.70 |
| 2024-07-03 | 75.70 |
| 2024-07-02 | 75.70 |
| 2024-06-28 | 75.70 |
| 2024-06-27 | 75.70 |
| 2024-06-26 | 75.70 |
| 2024-06-25 | 75.70 |
| 2024-06-24 | 75.70 |
| 2024-06-21 | 75.70 |
| 2024-06-20 | 75.70 |
| 2024-06-19 | 75.70 |
| 2024-06-18 | 75.70 |
| 2024-06-17 | 75.70 |
| 2024-06-14 | 75.70 |
| 2024-06-13 | 75.70 |
| 2024-06-12 | 75.70 |
| 2024-06-11 | 75.70 |
| 2024-06-07 | 75.70 |
| 2024-06-06 | 75.70 |
| 2024-06-05 | 75.70 |
| 2024-06-04 | 75.70 |
| 2024-06-03 | 75.70 |
| 2024-05-31 | 75.70 |
| 2024-05-30 | 75.70 |
| 2024-05-29 | 75.70 |
| 2024-05-28 | 75.70 |
| 2024-05-27 | 75.70 |
| 2024-05-24 | 75.70 |
| 2024-05-23 | 75.70 |
| 2024-05-22 | 75.70 |
| 2024-05-21 | 75.70 |
| 2024-05-20 | 75.70 |
| 2024-05-17 | 75.70 |
| 2024-05-16 | 75.70 |
| 2024-05-14 | 75.70 |
| 2024-05-13 | 75.70 |
| 2024-05-10 | 75.70 |
| 2024-05-09 | 75.70 |
| 2024-05-08 | 75.70 |
| 2024-05-07 | 75.70 |
| 2024-05-06 | 75.70 |
| 2024-05-03 | 75.70 |
| 2024-05-02 | 75.70 |
| 2024-04-30 | 75.70 |
| 2024-04-29 | 75.70 |
| 2024-04-26 | 75.70 |
| 2024-04-25 | 75.70 |
| 2024-04-24 | 75.70 |
| 2024-04-23 | 75.70 |
| 2024-04-22 | 75.70 |
| 2024-04-19 | 75.70 |
| 2024-04-18 | 75.70 |
| 2024-04-17 | 75.70 |
| 2024-04-16 | 75.70 |
| 2024-04-15 | 75.70 |
| 2024-04-12 | 75.70 |
| 2024-04-11 | 75.70 |
| 2024-04-10 | 75.70 |
| 2024-04-09 | 75.70 |
| 2024-04-08 | 75.70 |
| 2024-04-05 | 75.70 |
| 2024-04-03 | 75.70 |
| 2024-04-02 | 75.70 |
| 2024-03-28 | 75.70 |
| 2024-03-27 | 74.95 |
| 2024-03-26 | 74.95 |
| 2024-03-25 | 75.70 |
| 2024-03-22 | 75.70 |
| 2024-03-21 | 74.95 |
| 2024-03-20 | 76.07 |
| 2024-03-19 | 74.95 |
| 2024-03-18 | 75.70 |
| 2024-03-15 | 75.70 |
| 2024-03-14 | 76.07 |
| 2024-03-13 | 75.33 |
| 2024-03-12 | 75.33 |
| 2024-03-11 | 75.70 |
| 2024-03-08 | 74.95 |
| 2024-03-07 | 75.33 |
| 2024-03-06 | 75.33 |
| 2024-03-05 | 75.70 |
| 2024-03-04 | 75.33 |
| 2024-03-01 | 74.58 |
| 2024-02-29 | 74.20 |
| 2024-02-28 | 74.20 |
| 2024-02-27 | 74.58 |
| 2024-02-26 | 74.95 |
| 2024-02-23 | 74.20 |
| 2024-02-22 | 74.58 |
| 2024-02-21 | 74.20 |
| 2024-02-20 | 74.58 |
| 2024-02-19 | 74.20 |
| 2024-02-16 | 74.95 |
| 2024-02-15 | 73.83 |
| 2024-02-14 | 73.83 |
| 2024-02-09 | 72.70 |
| 2024-02-08 | 73.08 |
| 2024-02-07 | 72.70 |
| 2024-02-06 | 72.70 |
| 2024-02-05 | 72.33 |
| 2024-02-02 | 72.70 |
| 2024-02-01 | 73.08 |
| 2024-01-31 | 73.08 |
| 2024-01-30 | 72.33 |
| 2024-01-29 | 72.70 |
| 2024-01-26 | 73.08 |
| 2024-01-25 | 72.70 |
| 2024-01-24 | 74.20 |
| 2024-01-23 | 72.70 |
| 2024-01-22 | 72.33 |
| 2024-01-19 | 71.20 |
| 2024-01-18 | 70.83 |
| 2024-01-17 | 70.83 |
| 2024-01-16 | 71.20 |
| 2024-01-15 | 71.58 |
| 2024-01-12 | 72.33 |
| 2024-01-11 | 71.58 |
| 2024-01-10 | 71.20 |
| 2024-01-09 | 70.46 |
| 2024-01-08 | 71.20 |
| 2024-01-05 | 71.20 |
| 2024-01-04 | 70.46 |
| 2024-01-03 | 70.46 |
| 2024-01-02 | 70.83 |
| 2023-12-29 | 70.46 |
| 2023-12-28 | 70.46 |
| 2023-12-27 | 70.08 |
| 2023-12-22 | 70.83 |
| 2023-12-21 | 70.08 |
| 2023-12-20 | 70.46 |
| 2023-12-19 | 71.20 |
| 2023-12-18 | 70.08 |
| 2023-12-15 | 69.33 |
| 2023-12-14 | 55.10 |
| 2023-12-13 | 47.00 |
| 2023-12-12 | 55.47 |
| 2023-12-11 | 51.72 |
| 2023-12-08 | 46.40 |
| 2023-12-07 | 48.20 |
| 2023-12-06 | 49.40 |
| 2023-12-05 | 47.60 |
| 2023-12-04 | 48.05 |
| 2023-12-01 | 50.97 |
| 2023-11-30 | 49.85 |
| 2023-11-29 | 45.51 |
| 2023-11-28 | 48.35 |
| 2023-11-27 | 48.05 |
| 2023-11-24 | 49.70 |
| 2023-11-23 | 47.00 |
| 2023-11-22 | 46.25 |
| 2023-11-21 | 47.75 |
| 2023-11-20 | 46.55 |
| 2023-11-17 | 45.06 |
| 2023-11-16 | 48.35 |
| 2023-11-15 | 48.05 |
| 2023-11-14 | 47.90 |
| 2023-11-13 | 46.85 |
| 2023-11-10 | 40.71 |
| 2023-11-09 | 42.66 |
| 2023-11-08 | 41.46 |
| 2023-11-07 | 43.26 |
| 2023-11-06 | 46.10 |
| 2023-11-03 | 46.10 |
| 2023-11-02 | 44.91 |
| 2023-11-01 | 44.61 |
| 2023-10-31 | 44.91 |
| 2023-10-30 | 44.76 |
| 2023-10-27 | 48.50 |
| 2023-10-26 | 45.51 |
| 2023-10-25 | 47.45 |
| 2023-10-24 | 44.91 |
| 2023-10-20 | 45.51 |
| 2023-10-19 | 46.10 |
| 2023-10-18 | 43.71 |
| 2023-10-17 | 45.66 |
| 2023-10-16 | 44.61 |
| 2023-10-13 | 44.16 |
| 2023-10-12 | 45.95 |
| 2023-10-11 | 45.21 |
| 2023-10-10 | 43.56 |
| 2023-10-09 | 42.66 |
| 2023-10-06 | 44.91 |
| 2023-10-05 | 44.61 |
| 2023-10-04 | 42.51 |
| 2023-10-03 | 43.26 |
| 2023-09-29 | 41.01 |
| 2023-09-28 | 36.96 |
| 2023-09-27 | 34.57 |
| 2023-09-26 | 23.18 |
| 2023-09-25 | 19.88 |
| 2023-09-22 | 20.93 |
| 2023-09-21 | 26.02 |
| 2023-09-20 | 34.87 |
| 2023-09-19 | 36.06 |
| 2023-09-18 | 35.76 |
| 2023-09-15 | 35.76 |
| 2023-09-14 | 35.32 |
| 2023-09-13 | 37.71 |
| 2023-09-12 | 35.47 |
| 2023-09-11 | 35.47 |
| 2023-09-07 | 36.06 |
| 2023-09-06 | 36.06 |
| 2023-09-05 | 35.17 |
| 2023-09-04 | 38.61 |
| 2023-08-31 | 36.06 |
| 2023-08-30 | 35.62 |
| 2023-08-29 | 35.62 |
| 2023-08-28 | 33.97 |
| 2023-08-25 | 33.52 |
| 2023-08-24 | 32.17 |
| 2023-08-23 | 31.57 |
| 2023-08-22 | 30.97 |
| 2023-08-21 | 30.07 |
| 2023-08-18 | 30.67 |
| 2023-08-17 | 29.92 |
| 2023-08-16 | 27.54 |
| 2023-08-15 | 28.43 |
| 2023-08-14 | 30.52 |
| 2023-08-11 | 30.52 |
| 2023-08-10 | 31.86 |
| 2023-08-09 | 32.16 |
| 2023-08-08 | 28.13 |
| 2023-08-07 | 32.75 |
| 2023-08-04 | 18.15 |
| 2023-08-03 | 16.21 |
| 2023-08-02 | 17.11 |
| 2023-08-01 | 13.98 |
| 2023-07-31 | 17.11 |
| 2023-07-28 | 18.45 |
| 2023-07-27 | 19.19 |
| 2023-07-26 | 20.68 |
| 2023-07-25 | 22.17 |
| 2023-07-24 | 24.41 |
| 2023-07-21 | 25.90 |
| 2023-07-20 | 34.09 |
| 2023-07-19 | 35.88 |
| 2023-07-18 | 36.92 |
| 2023-07-14 | 38.86 |
| 2023-07-13 | 39.46 |
| 2023-07-12 | 39.16 |
| 2023-07-11 | 37.22 |
| 2023-07-10 | 38.12 |
| 2023-07-07 | 39.90 |
| 2023-07-06 | 39.01 |
| 2023-07-05 | 39.75 |
| 2023-07-04 | 42.14 |
| 2023-07-03 | 41.39 |
| 2023-06-30 | 45.27 |
| 2023-06-29 | 44.52 |
| 2023-06-28 | 44.67 |
| 2023-06-27 | 50.48 |
| 2023-06-26 | 48.84 |
| 2023-06-23 | 47.80 |
| 2023-06-21 | 49.74 |
| 2023-06-20 | 53.46 |
| 2023-06-19 | 53.09 |
| 2023-06-16 | 52.34 |
| 2023-06-15 | 48.69 |
| 2023-06-14 | 47.05 |
| 2023-06-13 | 45.42 |
| 2023-06-12 | 49.36 |
| 2023-06-09 | 43.33 |
| 2023-06-08 | 44.37 |
| 2023-06-07 | 44.07 |
| 2023-06-06 | 45.71 |
| 2023-06-05 | 44.22 |
| 2023-06-02 | 47.50 |
| 2023-06-01 | 39.75 |
| 2023-05-31 | 40.35 |
| 2023-05-30 | 45.71 |
| 2023-05-29 | 49.36 |
| 2023-05-25 | 49.74 |
| 2023-05-24 | 54.95 |
| 2023-05-23 | 52.72 |
| 2023-05-22 | 53.46 |
| 2023-05-19 | 54.58 |
| 2023-05-18 | 55.32 |
| 2023-05-17 | 59.36 |
| 2023-05-16 | 53.49 |
| 2023-05-15 | 49.08 |
| 2023-05-12 | 50.55 |
| 2023-05-11 | 44.82 |
| 2023-05-10 | 42.62 |
| 2023-05-09 | 47.25 |
| 2023-05-08 | 45.70 |
| 2023-05-05 | 46.88 |
| 2023-05-04 | 49.08 |
| 2023-05-03 | 47.98 |
| 2023-05-02 | 51.28 |
| 2023-04-28 | 50.55 |
| 2023-04-27 | 49.82 |
| 2023-04-26 | 60.10 |
| 2023-04-25 | 58.26 |
| 2023-04-24 | 63.03 |
| 2023-04-21 | 62.67 |
| 2023-04-20 | 63.03 |
| 2023-04-19 | 63.40 |
| 2023-04-18 | 63.40 |
| 2023-04-17 | 64.50 |
| 2023-04-14 | 64.14 |
| 2023-04-13 | 54.22 |
| 2023-04-12 | 49.82 |
| 2023-04-11 | 46.73 |
| 2023-04-06 | 44.09 |
| 2023-04-04 | 45.41 |
| 2023-04-03 | 45.12 |
| 2023-03-31 | 39.39 |
| 2023-03-30 | 46.14 |
| 2023-03-29 | 48.35 |
| 2023-03-28 | 48.71 |
| 2023-03-27 | 51.65 |
| 2023-03-24 | 49.82 |
| 2023-03-23 | 49.82 |
| 2023-03-22 | 50.92 |
| 2023-03-21 | 48.71 |
| 2023-03-20 | 46.88 |
| 2023-03-17 | 49.82 |
| 2023-03-16 | 47.61 |
| 2023-03-15 | 47.25 |
| 2023-03-14 | 46.00 |
| 2023-03-13 | 49.82 |
| 2023-03-10 | 46.29 |
| 2023-03-09 | 47.98 |
| 2023-03-08 | 53.86 |
| 2023-03-07 | 52.02 |
| 2023-03-06 | 58.26 |
| 2023-03-03 | 59.73 |
| 2023-03-02 | 65.97 |
| 2023-03-01 | 61.93 |
| 2023-02-28 | 58.63 |
| 2023-02-27 | 60.10 |
| 2023-02-24 | 62.30 |
| 2023-02-23 | 62.30 |
| 2023-02-22 | 59.00 |
| 2023-02-21 | 59.73 |
| 2023-02-20 | 60.10 |
| 2023-02-17 | 62.67 |
| 2023-02-16 | 64.50 |
| 2023-02-15 | 60.46 |
| 2023-02-14 | 60.83 |
| 2023-02-13 | 59.36 |
| 2023-02-10 | 57.16 |
| 2023-02-09 | 58.26 |
| 2023-02-08 | 54.22 |
| 2023-02-07 | 50.92 |
| 2023-02-06 | 49.08 |
| 2023-02-03 | 53.49 |
| 2023-02-02 | 60.10 |
| 2023-02-01 | 56.43 |
| 2023-01-31 | 59.00 |
| 2023-01-30 | 69.28 |
| 2023-01-27 | 65.61 |
| 2023-01-26 | 64.14 |
| 2023-01-20 | 74.42 |
| 2023-01-19 | 74.79 |
| 2023-01-18 | 75.15 |
| 2023-01-17 | 74.79 |
| 2023-01-16 | 75.52 |
| 2023-01-13 | 75.52 |
| 2023-01-12 | 76.25 |
| 2023-01-11 | 75.89 |
| 2023-01-10 | 81.39 |
| 2023-01-09 | 80.29 |
| 2023-01-06 | 85.80 |
| 2023-01-05 | 86.54 |
| 2023-01-04 | 83.60 |
| 2023-01-03 | 74.79 |
| 2022-12-30 | 68.91 |
| 2022-12-29 | 64.14 |
| 2022-12-28 | 61.57 |
| 2022-12-23 | 56.06 |
| 2022-12-22 | 66.71 |
| 2022-12-21 | 62.67 |
| 2022-12-20 | 61.57 |
| 2022-12-19 | 61.57 |
| 2022-12-16 | 66.71 |
| 2022-12-15 | 66.34 |
| 2022-12-14 | 66.34 |
| 2022-12-13 | 42.47 |
| 2022-12-12 | 35.86 |
| 2022-12-09 | 40.56 |
| 2022-12-08 | 37.62 |
| 2022-12-07 | 36.30 |
| 2022-12-06 | 39.39 |
| 2022-12-05 | 41.44 |
| 2022-12-02 | 45.85 |
| 2022-12-01 | 44.09 |
| 2022-11-30 | 49.08 |
| 2022-11-29 | 42.77 |
| 2022-11-28 | 39.09 |
| 2022-11-25 | 37.18 |
| 2022-11-24 | 40.12 |
| 2022-11-23 | 36.45 |
| 2022-11-22 | 36.16 |
| 2022-11-21 | 38.21 |
| 2022-11-18 | 38.80 |
| 2022-11-17 | 39.24 |
| 2022-11-16 | 40.71 |
| 2022-11-15 | 39.53 |
| 2022-11-14 | 36.30 |
| 2022-11-11 | 28.37 |
| 2022-11-10 | 21.47 |
| 2022-11-09 | 23.38 |
| 2022-11-08 | 23.97 |
| 2022-11-07 | 21.76 |
| 2022-11-04 | 17.21 |
| 2022-11-03 | 12.66 |
| 2022-11-02 | 17.06 |
| 2022-11-01 | 10.89 |
| 2022-10-31 | 8.10 |
| 2022-10-28 | 9.57 |
| 2022-10-27 | 12.95 |
| 2022-10-26 | 8.25 |
| 2022-10-25 | 10.75 |
| 2022-10-24 | 16.33 |
| 2022-10-21 | 17.80 |
| 2022-10-20 | 17.65 |
| 2022-10-19 | 17.65 |
| 2022-10-18 | 22.64 |
| 2022-10-17 | 27.20 |
| 2022-10-14 | 26.76 |
| 2022-10-13 | 25.43 |
| 2022-10-12 | 27.93 |
| 2022-10-11 | 25.87 |
| 2022-10-10 | 27.93 |
| 2022-10-07 | 31.75 |
| 2022-10-06 | 34.39 |
| 2022-10-05 | 38.36 |
| 2022-10-03 | 34.10 |
| 2022-09-30 | 35.72 |
| 2022-09-29 | 39.24 |
| 2022-09-28 | 39.53 |
| 2022-09-27 | 44.68 |
| 2022-09-26 | 40.86 |
| 2022-09-23 | 39.53 |
| 2022-09-22 | 44.38 |
| 2022-09-21 | 43.21 |
| 2022-09-20 | 47.25 |
| 2022-09-19 | 43.21 |
| 2022-09-16 | 38.07 |
| 2022-09-15 | 37.77 |
| 2022-09-14 | 39.68 |
| 2022-09-13 | 38.07 |
| 2022-09-09 | 43.50 |
| 2022-09-08 | 44.53 |
| 2022-09-07 | 64.50 |
| 2022-09-06 | 59.73 |
| 2022-09-05 | 57.89 |
| 2022-09-02 | 60.10 |
| 2022-09-01 | 61.20 |
| 2022-08-31 | 61.20 |
| 2022-08-30 | 61.93 |
| 2022-08-29 | 63.40 |
| 2022-08-26 | 65.97 |
| 2022-08-25 | 64.14 |
| 2022-08-24 | 63.40 |
| 2022-08-23 | 63.03 |
| 2022-08-22 | 55.69 |
| 2022-08-19 | 49.82 |
| 2022-08-18 | 46.00 |
| 2022-08-17 | 46.51 |
| 2022-08-16 | 46.88 |
| 2022-08-15 | 50.53 |
| 2022-08-12 | 49.80 |
| 2022-08-11 | 50.53 |
| 2022-08-10 | 51.99 |
| 2022-08-09 | 57.11 |
| 2022-08-08 | 55.28 |
| 2022-08-05 | 56.01 |
| 2022-08-04 | 53.45 |
| 2022-08-03 | 46.51 |
| 2022-08-02 | 46.00 |
| 2022-08-01 | 51.26 |
| 2022-07-29 | 52.36 |
| 2022-07-28 | 51.63 |
| 2022-07-27 | 51.99 |
| 2022-07-26 | 50.90 |
| 2022-07-25 | 53.82 |
| 2022-07-22 | 56.01 |
| 2022-07-21 | 48.34 |
| 2022-07-20 | 52.36 |
| 2022-07-19 | 48.70 |
| 2022-07-18 | 45.56 |
| 2022-07-15 | 43.81 |
| 2022-07-14 | 45.42 |
| 2022-07-13 | 42.35 |
| 2022-07-12 | 42.20 |
| 2022-07-11 | 45.27 |
| 2022-07-08 | 48.34 |
| 2022-07-07 | 48.70 |
| 2022-07-06 | 47.61 |
| 2022-07-05 | 46.15 |
| 2022-07-04 | 47.97 |
| 2022-06-30 | 46.88 |
| 2022-06-29 | 46.51 |
| 2022-06-28 | 47.97 |
| 2022-06-27 | 41.76 |
| 2022-06-24 | 37.82 |
| 2022-06-23 | 37.08 |
| 2022-06-22 | 34.45 |
| 2022-06-21 | 34.75 |
| 2022-06-20 | 28.17 |
| 2022-06-17 | 23.49 |
| 2022-06-16 | 25.25 |
| 2022-06-15 | 25.39 |
| 2022-06-14 | 26.42 |
| 2022-06-13 | 27.44 |
| 2022-06-10 | 30.80 |
| 2022-06-09 | 32.26 |
| 2022-06-08 | 33.72 |
| 2022-06-07 | 32.99 |
| 2022-06-06 | 33.87 |
| 2022-06-02 | 36.79 |
| 2022-06-01 | 39.42 |
| 2022-05-31 | 43.66 |
| 2022-05-30 | 38.98 |
| 2022-05-27 | 38.84 |
| 2022-05-26 | 37.67 |
| 2022-05-25 | 34.66 |
| 2022-05-24 | 27.51 |
| 2022-05-23 | 29.51 |
| 2022-05-20 | 29.66 |
| 2022-05-19 | 28.65 |
| 2022-05-18 | 33.81 |
| 2022-05-17 | 33.81 |
| 2022-05-16 | 34.52 |
| 2022-05-13 | 36.81 |
| 2022-05-12 | 34.66 |
| 2022-05-11 | 35.09 |
| 2022-05-10 | 36.67 |
| 2022-05-06 | 36.24 |
| 2022-05-05 | 38.81 |
| 2022-05-04 | 38.67 |
| 2022-05-03 | 37.53 |
| 2022-04-29 | 35.95 |
| 2022-04-28 | 34.23 |
| 2022-04-27 | 32.09 |
| 2022-04-26 | 25.36 |
| 2022-04-25 | 25.51 |
| 2022-04-22 | 33.52 |
| 2022-04-21 | 35.81 |
| 2022-04-20 | 37.53 |
| 2022-04-19 | 36.95 |
| 2022-04-14 | 30.23 |
| 2022-04-13 | 24.07 |
| 2022-04-12 | 21.21 |
| 2022-04-11 | 25.22 |
| 2022-04-08 | 26.79 |
| 2022-04-07 | 28.51 |
| 2022-04-06 | 33.38 |
| 2022-04-04 | 33.81 |
| 2022-04-01 | 31.95 |
| 2022-03-31 | 26.79 |
| 2022-03-30 | 26.36 |
| 2022-03-29 | 23.64 |
| 2022-03-28 | 28.65 |
| 2022-03-25 | 28.80 |
| 2022-03-24 | 32.52 |
| 2022-03-23 | 33.95 |
| 2022-03-22 | 34.81 |
| 2022-03-21 | 35.81 |
| 2022-03-18 | 37.38 |
| 2022-03-17 | 32.37 |
| 2022-03-16 | 26.08 |
| 2022-03-15 | 18.92 |
| 2022-03-14 | 28.37 |
| 2022-03-11 | 34.09 |
| 2022-03-10 | 35.95 |
| 2022-03-09 | 29.94 |
| 2022-03-08 | 33.95 |
| 2022-03-07 | 40.39 |
| 2022-03-04 | 49.91 |
| 2022-03-03 | 54.91 |
| 2022-03-02 | 53.84 |
| 2022-03-01 | 60.28 |
| 2022-02-28 | 59.21 |
| 2022-02-25 | 60.28 |
| 2022-02-24 | 59.92 |
| 2022-02-23 | 63.50 |
| 2022-02-22 | 62.43 |
| 2022-02-21 | 62.07 |
| 2022-02-18 | 60.64 |
| 2022-02-17 | 61.00 |
| 2022-02-16 | 53.84 |
| 2022-02-15 | 50.98 |
| 2022-02-14 | 53.12 |
| 2022-02-11 | 54.20 |
| 2022-02-10 | 53.12 |
| 2022-02-09 | 56.34 |
| 2022-02-08 | 53.12 |
| 2022-02-07 | 54.56 |
| 2022-02-04 | 52.77 |
| 2022-01-31 | 49.55 |
| 2022-01-28 | 48.83 |
| 2022-01-27 | 48.83 |
| 2022-01-26 | 50.26 |
| 2022-01-25 | 42.68 |
| 2022-01-24 | 42.96 |
| 2022-01-21 | 41.53 |
| 2022-01-20 | 35.67 |
| 2022-01-19 | 32.52 |
| 2022-01-18 | 31.66 |
| 2022-01-17 | 31.66 |
| 2022-01-14 | 39.24 |
| 2022-01-13 | 42.68 |
| 2022-01-12 | 43.82 |
| 2022-01-11 | 45.61 |
| 2022-01-10 | 47.04 |
| 2022-01-07 | 45.61 |
| 2022-01-06 | 43.82 |
| 2022-01-05 | 45.61 |
| 2022-01-04 | 45.25 |
| 2022-01-03 | 38.53 |
| 2021-12-31 | 35.95 |
| 2021-12-30 | 34.81 |
| 2021-12-29 | 37.96 |
| 2021-12-28 | 42.25 |
| 2021-12-24 | 37.10 |
| 2021-12-23 | 40.10 |
| 2021-12-22 | 40.10 |
| 2021-12-21 | 33.23 |
| 2021-12-20 | 32.52 |
| 2021-12-17 | 35.24 |
| 2021-12-16 | 39.82 |
| 2021-12-15 | 38.10 |
| 2021-12-14 | 43.11 |
| 2021-12-13 | 45.61 |
| 2021-12-10 | 51.69 |
| 2021-12-09 | 50.26 |
| 2021-12-08 | 47.40 |
| 2021-12-07 | 49.19 |
| 2021-12-06 | 46.33 |
| 2021-12-03 | 49.55 |
| 2021-12-02 | 50.62 |
| 2021-12-01 | 54.56 |
| 2021-11-30 | 50.98 |
| 2021-11-29 | 54.56 |
| 2021-11-26 | 54.20 |
| 2021-11-25 | 55.63 |
| 2021-11-24 | 55.99 |
| 2021-11-23 | 51.69 |
| 2021-11-22 | 49.55 |
| 2021-11-19 | 53.48 |
| 2021-11-18 | 52.77 |
| 2021-11-17 | 54.56 |
| 2021-11-16 | 54.91 |
| 2021-11-15 | 56.34 |
| 2021-11-12 | 58.13 |
| 2021-11-11 | 55.99 |
| 2021-11-10 | 54.56 |
| 2021-11-09 | 55.27 |
| 2021-11-08 | 56.70 |
| 2021-11-05 | 54.56 |
| 2021-11-04 | 59.21 |
| 2021-11-03 | 54.20 |
| 2021-11-02 | 52.77 |
| 2021-11-01 | 50.98 |
| 2021-10-29 | 53.48 |
| 2021-10-28 | 49.91 |
| 2021-10-27 | 47.76 |
| 2021-10-26 | 48.47 |
| 2021-10-25 | 46.69 |
| 2021-10-22 | 55.99 |
| 2021-10-21 | 67.44 |
| 2021-10-20 | 73.16 |
| 2021-10-19 | 72.44 |
| 2021-10-18 | 72.80 |
| 2021-10-15 | 69.58 |
| 2021-10-12 | 65.29 |
| 2021-10-11 | 64.22 |
| 2021-10-08 | 66.36 |
| 2021-10-07 | 68.87 |
| 2021-10-06 | 64.93 |
| 2021-10-05 | 72.09 |
| 2021-10-04 | 69.22 |
| 2021-09-30 | 64.57 |
| 2021-09-29 | 64.22 |
| 2021-09-28 | 61.00 |
| 2021-09-27 | 59.56 |
| 2021-09-24 | 56.70 |
| 2021-09-23 | 56.34 |
| 2021-09-21 | 59.21 |
| 2021-09-20 | 58.13 |
| 2021-09-17 | 60.64 |
| 2021-09-16 | 61.71 |
| 2021-09-15 | 63.14 |
| 2021-09-14 | 64.57 |
| 2021-09-13 | 63.14 |
| 2021-09-10 | 63.86 |
| 2021-09-09 | 62.78 |
| 2021-09-08 | 58.49 |
| 2021-09-07 | 62.07 |
| 2021-09-06 | 64.22 |
| 2021-09-03 | 60.64 |
| 2021-09-02 | 58.13 |
| 2021-09-01 | 60.64 |
| 2021-08-31 | 63.86 |
| 2021-08-30 | 64.57 |
| 2021-08-27 | 57.42 |
| 2021-08-26 | 53.12 |
| 2021-08-25 | 49.19 |
| 2021-08-24 | 50.26 |
| 2021-08-23 | 50.26 |
| 2021-08-20 | 50.98 |
| 2021-08-19 | 54.56 |
| 2021-08-18 | 58.49 |
| 2021-08-17 | 55.27 |
| 2021-08-16 | 51.00 |
| 2021-08-13 | 51.00 |
| 2021-08-12 | 53.85 |
| 2021-08-11 | 51.71 |
| 2021-08-10 | 52.07 |
| 2021-08-09 | 52.42 |
| 2021-08-06 | 53.13 |
| 2021-08-05 | 53.49 |
| 2021-08-04 | 58.83 |
| 2021-08-03 | 57.41 |
| 2021-08-02 | 63.11 |
| 2021-07-30 | 55.98 |
| 2021-07-29 | 51.35 |
| 2021-07-28 | 46.72 |
| 2021-07-27 | 43.88 |
| 2021-07-26 | 51.35 |
| 2021-07-23 | 46.72 |
| 2021-07-22 | 46.72 |
| 2021-07-21 | 46.37 |
| 2021-07-20 | 43.52 |
| 2021-07-19 | 44.94 |
| 2021-07-16 | 46.37 |
| 2021-07-15 | 66.31 |
| 2021-07-14 | 67.38 |
| 2021-07-13 | 64.53 |
| 2021-07-12 | 64.53 |
| 2021-07-09 | 61.68 |
| 2021-07-08 | 60.61 |
| 2021-07-07 | 67.02 |
| 2021-07-06 | 65.24 |
| 2021-07-05 | 65.24 |
| 2021-07-02 | 69.52 |
| 2021-06-30 | 70.23 |
| 2021-06-29 | 67.74 |
| 2021-06-28 | 68.45 |
| 2021-06-25 | 67.02 |
| 2021-06-24 | 64.53 |
| 2021-06-23 | 66.67 |
| 2021-06-22 | 65.60 |
| 2021-06-21 | 68.45 |
| 2021-06-18 | 70.23 |
| 2021-06-17 | 70.94 |
| 2021-06-16 | 74.50 |
| 2021-06-15 | 78.78 |
| 2021-06-11 | 80.20 |
| 2021-06-10 | 84.47 |
| 2021-06-09 | 89.46 |
| 2021-06-08 | 89.10 |
| 2021-06-07 | 88.75 |
| 2021-06-04 | 85.54 |
| 2021-06-03 | 81.27 |
| 2021-06-02 | 79.13 |
| 2021-06-01 | 73.79 |
| 2021-05-31 | 75.57 |
| 2021-05-28 | 74.15 |
| 2021-05-27 | 79.49 |
| 2021-05-26 | 75.57 |
| 2021-05-25 | 75.21 |
| 2021-05-24 | 73.79 |
| 2021-05-21 | 75.21 |
| 2021-05-20 | 75.21 |
| 2021-05-18 | 78.06 |
| 2021-05-17 | 75.93 |
| 2021-05-14 | 77.00 |
| 2021-05-13 | 70.80 |
| 2021-05-12 | 71.15 |
| 2021-05-11 | 76.76 |
| 2021-05-10 | 81.67 |
| 2021-05-07 | 81.67 |
| 2021-05-06 | 92.19 |
| 2021-05-05 | 95.70 |
| 2021-05-04 | 97.45 |
| 2021-05-03 | 92.54 |
| 2021-04-30 | 93.95 |
| 2021-04-29 | 98.86 |
| 2021-04-28 | 99.56 |
| 2021-04-27 | 102.71 |
| 2021-04-26 | 97.10 |
| 2021-04-23 | 95.00 |
| 2021-04-22 | 87.98 |
| 2021-04-21 | 87.28 |
| 2021-04-20 | 87.28 |
| 2021-04-19 | 87.98 |
| 2021-04-16 | 84.13 |
| 2021-04-15 | 80.62 |
| 2021-04-14 | 80.97 |
| 2021-04-13 | 81.67 |
| 2021-04-12 | 81.32 |
| 2021-04-09 | 83.78 |
| 2021-04-08 | 88.69 |
| 2021-04-07 | 84.83 |
| 2021-04-01 | 84.83 |
| 2021-03-31 | 84.13 |
| 2021-03-30 | 85.53 |
| 2021-03-29 | 85.88 |
| 2021-03-26 | 81.32 |
| 2021-03-25 | 74.66 |
| 2021-03-24 | 68.34 |
| 2021-03-23 | 70.45 |
| 2021-03-22 | 79.92 |
| 2021-03-19 | 84.83 |
| 2021-03-18 | 78.87 |
| 2021-03-17 | 76.41 |
| 2021-03-16 | 70.10 |
| 2021-03-15 | 66.24 |
| 2021-03-12 | 66.24 |
| 2021-03-11 | 66.59 |
| 2021-03-10 | 64.84 |
| 2021-03-09 | 62.38 |
| 2021-03-08 | 67.99 |
| 2021-03-05 | 68.34 |
| 2021-03-04 | 59.58 |
| 2021-03-03 | 63.08 |
| 2021-03-02 | 61.68 |
| 2021-03-01 | 63.43 |
| 2021-02-26 | 62.38 |
| 2021-02-25 | 69.75 |
| 2021-02-24 | 71.50 |
| 2021-02-23 | 80.27 |
| 2021-02-22 | 82.02 |
| 2021-02-19 | 88.33 |
| 2021-02-18 | 83.78 |
| 2021-02-17 | 82.37 |
| 2021-02-16 | 78.51 |
| 2021-02-11 | 73.25 |
| 2021-02-10 | 75.71 |
| 2021-02-09 | 76.76 |
| 2021-02-08 | 73.60 |
| 2021-02-05 | 75.01 |
| 2021-02-04 | 75.36 |
| 2021-02-03 | 75.71 |
| 2021-02-02 | 74.66 |
| 2021-02-01 | 74.31 |
| 2021-01-29 | 83.78 |
| 2021-01-28 | 86.23 |
| 2021-01-27 | 81.67 |
| 2021-01-26 | 77.11 |
| 2021-01-25 | 76.06 |
| 2021-01-22 | 74.66 |
| 2021-01-21 | 74.66 |
| 2021-01-20 | 76.76 |
| 2021-01-19 | 77.81 |
| 2021-01-18 | 71.85 |
| 2021-01-15 | 71.85 |
| 2021-01-14 | 73.96 |
| 2021-01-13 | 73.25 |
| 2021-01-12 | 66.59 |
| 2021-01-11 | 64.84 |
| 2021-01-08 | 69.40 |
| 2021-01-07 | 68.34 |
| 2021-01-06 | 72.20 |
| 2021-01-05 | 68.34 |
| 2021-01-04 | 50.46 |
| 2020-12-31 | 48.35 |
| 2020-12-30 | 45.90 |
| 2020-12-29 | 42.39 |
| 2020-12-28 | 45.55 |
| 2020-12-24 | 49.05 |
| 2020-12-23 | 50.46 |
| 2020-12-22 | 45.20 |
| 2020-12-21 | 48.70 |
| 2020-12-18 | 50.81 |
| 2020-12-17 | 50.81 |
| 2020-12-16 | 49.76 |
| 2020-12-15 | 45.90 |
| 2020-12-14 | 45.90 |
| 2020-12-11 | 44.14 |
| 2020-12-10 | 41.69 |
| 2020-12-09 | 45.55 |
| 2020-12-08 | 48.35 |
| 2020-12-07 | 48.00 |
| 2020-12-04 | 49.41 |
| 2020-12-03 | 50.46 |
| 2020-12-02 | 52.91 |
| 2020-12-01 | 55.02 |
| 2020-11-30 | 55.37 |
| 2020-11-27 | 52.91 |
| 2020-11-26 | 51.16 |
| 2020-11-25 | 53.96 |
| 2020-11-24 | 57.47 |
| 2020-11-23 | 55.72 |
| 2020-11-20 | 59.58 |
| 2020-11-19 | 58.17 |
| 2020-11-18 | 50.46 |
| 2020-11-17 | 56.07 |
| 2020-11-16 | 54.67 |
| 2020-11-13 | 51.16 |
| 2020-11-12 | 49.05 |
| 2020-11-11 | 47.30 |
| 2020-11-10 | 51.16 |
| 2020-11-09 | 57.82 |
| 2020-11-06 | 59.23 |
| 2020-11-05 | 53.96 |
| 2020-11-04 | 51.86 |
| 2020-11-03 | 47.30 |
| 2020-11-02 | 45.20 |
| 2020-10-30 | 43.79 |
| 2020-10-29 | 48.70 |
| 2020-10-28 | 49.76 |
| 2020-10-27 | 52.91 |
| 2020-10-23 | 54.32 |
| 2020-10-22 | 59.93 |
| 2020-10-21 | 90.09 |
| 2020-10-20 | 92.19 |
| 2020-10-19 | 87.28 |
| 2020-10-16 | 85.88 |
| 2020-10-15 | 84.83 |
| 2020-10-14 | 91.14 |
| 2020-10-12 | 80.27 |
| 2020-10-09 | 79.22 |
| 2020-10-08 | 83.07 |
| 2020-10-07 | 78.87 |
| 2020-10-06 | 81.32 |
| 2020-10-05 | 82.37 |
| 2020-09-30 | 78.16 |
| 2020-09-29 | 78.16 |
| 2020-09-28 | 66.59 |
| 2020-09-25 | 76.76 |
| 2020-09-24 | 75.71 |
| 2020-09-23 | 78.51 |
| 2020-09-22 | 72.20 |
| 2020-09-21 | 72.20 |
| 2020-09-18 | 75.71 |
| 2020-09-17 | 73.60 |
| 2020-09-16 | 78.51 |
| 2020-09-15 | 80.62 |
| 2020-09-14 | 78.87 |
| 2020-09-11 | 71.88 |
| 2020-09-10 | 73.28 |
| 2020-09-09 | 75.38 |
| 2020-09-08 | 83.41 |
| 2020-09-07 | 75.38 |
| 2020-09-04 | 80.27 |
| 2020-09-03 | 80.62 |
| 2020-09-02 | 82.37 |
| 2020-09-01 | 82.02 |
| 2020-08-31 | 85.16 |
| 2020-08-28 | 92.85 |
| 2020-08-27 | 97.04 |
| 2020-08-26 | 102.98 |
| 2020-08-25 | 111.01 |
| 2020-08-24 | 113.81 |
| 2020-08-21 | 111.36 |
| 2020-08-20 | 114.16 |
| 2020-08-19 | 107.87 |
| 2020-08-18 | 111.36 |
| 2020-08-17 | 103.33 |
| 2020-08-14 | 104.03 |
| 2020-08-13 | 104.72 |
| 2020-08-12 | 100.88 |
| 2020-08-11 | 99.48 |
| 2020-08-10 | 107.52 |
| 2020-08-07 | 108.57 |
| 2020-08-06 | 108.22 |
| 2020-08-05 | 113.11 |
| 2020-08-04 | 105.42 |
| 2020-08-03 | 106.12 |
| 2020-07-31 | 103.68 |
| 2020-07-30 | 102.28 |
| 2020-07-29 | 107.17 |
| 2020-07-28 | 105.07 |
| 2020-07-27 | 102.98 |
| 2020-07-24 | 101.93 |
| 2020-07-23 | 111.71 |
| 2020-07-22 | 110.24 |
| 2020-07-21 | 118.57 |
| 2020-07-20 | 111.98 |
| 2020-07-17 | 111.63 |
| 2020-07-16 | 112.67 |
| 2020-07-15 | 120.65 |
| 2020-07-14 | 117.18 |
| 2020-07-13 | 114.06 |
| 2020-07-10 | 106.43 |
| 2020-07-09 | 111.29 |
| 2020-07-08 | 114.41 |
| 2020-07-07 | 104.35 |
| 2020-07-06 | 102.26 |
| 2020-07-03 | 104.00 |
| 2020-07-02 | 110.94 |
| 2020-06-30 | 92.20 |
| 2020-06-29 | 91.51 |
| 2020-06-26 | 98.45 |
| 2020-06-24 | 90.12 |
| 2020-06-23 | 91.86 |
| 2020-06-22 | 89.08 |
| 2020-06-19 | 83.88 |
| 2020-06-18 | 76.59 |
| 2020-06-17 | 72.08 |
| 2020-06-16 | 74.86 |
| 2020-06-15 | 72.43 |
| 2020-06-12 | 69.65 |
| 2020-06-11 | 70.35 |
| 2020-06-10 | 66.18 |
| 2020-06-09 | 66.18 |
| 2020-06-08 | 62.71 |
| 2020-06-05 | 71.04 |
| 2020-06-04 | 73.12 |
| 2020-06-03 | 72.08 |
| 2020-06-02 | 70.00 |
| 2020-06-01 | 62.37 |
| 2020-05-29 | 63.41 |
| 2020-05-28 | 55.43 |
| 2020-05-27 | 56.12 |
| 2020-05-26 | 58.55 |
| 2020-05-25 | 56.82 |
| 2020-05-22 | 55.43 |
| 2020-05-21 | 62.71 |
| 2020-05-20 | 68.96 |
| 2020-05-19 | 70.69 |
| 2020-05-18 | 66.53 |
| 2020-05-15 | 61.67 |
| 2020-05-14 | 63.41 |
| 2020-05-13 | 62.37 |
| 2020-05-12 | 56.47 |
| 2020-05-11 | 56.47 |
| 2020-05-08 | 56.12 |
| 2020-05-07 | 56.47 |
| 2020-05-06 | 53.69 |
| 2020-05-05 | 50.92 |
| 2020-05-04 | 55.78 |
| 2020-04-29 | 60.29 |
| 2020-04-28 | 64.10 |
| 2020-04-27 | 58.20 |
| 2020-04-24 | 54.73 |
| 2020-04-23 | 56.12 |
| 2020-04-22 | 60.63 |
| 2020-04-21 | 57.51 |
| 2020-04-20 | 57.51 |
| 2020-04-17 | 58.55 |
| 2020-04-16 | 51.26 |
| 2020-04-15 | 41.55 |
| 2020-04-14 | 36.14 |
| 2020-04-09 | 32.39 |
| 2020-04-08 | 31.00 |
| 2020-04-07 | 33.78 |
| 2020-04-06 | 36.42 |
| 2020-04-03 | 29.48 |
| 2020-04-02 | 26.98 |
| 2020-04-01 | 28.51 |
| 2020-03-31 | 30.45 |
| 2020-03-30 | 27.12 |
| 2020-03-27 | 22.68 |
| 2020-03-26 | 21.98 |
| 2020-03-25 | 23.23 |
| 2020-03-24 | 18.65 |
| 2020-03-23 | 15.88 |
| 2020-03-20 | 16.71 |
| 2020-03-19 | 11.85 |
| 2020-03-18 | 16.57 |
| 2020-03-17 | 21.43 |
| 2020-03-16 | 23.09 |
| 2020-03-13 | 24.90 |
| 2020-03-12 | 30.03 |
| 2020-03-11 | 35.31 |
| 2020-03-10 | 36.69 |
| 2020-03-09 | 41.55 |
| 2020-03-06 | 45.71 |
| 2020-03-05 | 47.80 |
| 2020-03-04 | 38.22 |
| 2020-03-03 | 39.12 |
| 2020-03-02 | 40.16 |
| 2020-02-28 | 39.12 |
| 2020-02-27 | 38.36 |
| 2020-02-26 | 35.31 |
| 2020-02-25 | 35.17 |
| 2020-02-24 | 38.36 |
| 2020-02-21 | 35.58 |
| 2020-02-20 | 36.55 |
| 2020-02-19 | 36.69 |
| 2020-02-18 | 36.00 |
| 2020-02-17 | 38.22 |
| 2020-02-14 | 38.50 |
| 2020-02-13 | 40.51 |
| 2020-02-12 | 43.29 |
| 2020-02-11 | 40.86 |
| 2020-02-10 | 44.33 |
| 2020-02-07 | 38.50 |
| 2020-02-06 | 38.78 |
| 2020-02-05 | 38.78 |
| 2020-02-04 | 33.78 |
| 2020-02-03 | 32.95 |
| 2020-01-31 | 30.59 |
| 2020-01-30 | 31.42 |
| 2020-01-29 | 35.31 |
| 2020-01-24 | 31.14 |
| 2020-01-23 | 22.40 |
| 2020-01-22 | 15.18 |
| 2020-01-21 | 13.24 |
| 2020-01-20 | 15.46 |
| 2020-01-17 | 14.63 |
| 2020-01-16 | 17.96 |
| 2020-01-15 | 19.35 |
| 2020-01-14 | 13.10 |
| 2020-01-13 | 13.80 |
| 2020-01-10 | 8.38 |
| 2020-01-09 | 4.08 |
| 2020-01-08 | 2.97 |
| 2020-01-07 | 0.75 |
| 2020-01-06 | 1.17 |
| 2020-01-03 | 1.86 |
| 2020-01-02 | 0.06 |
| 2019-12-31 | -1.61 |
| 2019-12-30 | -0.36 |
| 2019-12-27 | 1.44 |
| 2019-12-24 | 1.72 |
| 2019-12-23 | 1.72 |
| 2019-12-20 | 1.03 |
| 2019-12-19 | 3.67 |
| 2019-12-18 | 3.39 |
| 2019-12-17 | 5.05 |
| 2019-12-16 | 4.91 |
| 2019-12-13 | 2.97 |
| 2019-12-12 | 4.50 |
| 2019-12-11 | 6.30 |
| 2019-12-10 | 7.00 |
| 2019-12-09 | 5.47 |
| 2019-12-06 | 3.94 |
| 2019-12-05 | 1.86 |
| 2019-12-04 | 2.69 |
| 2019-12-03 | 0.33 |
| 2019-12-02 | -3.27 |
| 2019-11-29 | -5.08 |
| 2019-11-28 | -4.94 |
| 2019-11-27 | -5.49 |
| 2019-11-26 | -2.02 |
| 2019-11-25 | 0.20 |
| 2019-11-22 | -0.50 |
| 2019-11-21 | -1.33 |
| 2019-11-20 | 0.61 |
| 2019-11-19 | 1.17 |
| 2019-11-18 | -0.91 |
| 2019-11-15 | -1.61 |
| 2019-11-14 | 0.06 |
| 2019-11-13 | -1.47 |
| 2019-11-12 | 1.31 |
| 2019-11-11 | 2.42 |
| 2019-11-08 | 3.39 |
| 2019-11-07 | 0.06 |
| 2019-11-06 | 2.00 |
| 2019-11-05 | 2.42 |
| 2019-11-04 | 2.97 |
| 2019-11-01 | 2.97 |
| 2019-10-31 | 2.69 |
| 2019-10-30 | 1.31 |
| 2019-10-29 | 4.08 |
| 2019-10-28 | 3.53 |
| 2019-10-25 | 3.39 |
| 2019-10-24 | 6.86 |
| 2019-10-23 | 3.53 |
| 2019-10-22 | 6.44 |
| 2019-10-21 | 2.97 |
| 2019-10-18 | 2.00 |
| 2019-10-17 | -2.72 |
| 2019-10-16 | -4.94 |
| 2019-10-15 | -4.94 |
| 2019-10-14 | -4.11 |
| 2019-10-11 | -4.94 |
| 2019-10-10 | -5.49 |
| 2019-10-09 | -4.80 |
| 2019-10-08 | -2.72 |
| 2019-10-04 | -3.41 |
| 2019-10-03 | -3.00 |
| 2019-10-02 | -2.86 |
| 2019-09-30 | -2.02 |
| 2019-09-27 | -0.64 |
| 2019-09-26 | 1.58 |
| 2019-09-25 | 4.08 |
| 2019-09-24 | -1.89 |
| 2019-09-23 | -6.05 |
| 2019-09-20 | -9.10 |
| 2019-09-19 | -9.24 |
| 2019-09-18 | -10.49 |
| 2019-09-17 | -9.66 |
| 2019-09-16 | -8.13 |
| 2019-09-13 | -5.91 |
| 2019-09-12 | -6.19 |
| 2019-09-11 | -5.08 |
| 2019-09-10 | -5.08 |
| 2019-09-09 | -5.22 |
| 2019-09-06 | -4.80 |
| 2019-09-05 | -6.33 |
| 2019-09-04 | -7.71 |
| 2019-09-03 | -10.21 |
| 2019-09-02 | -8.13 |
| 2019-08-30 | -4.52 |
| 2019-08-29 | -6.33 |
| 2019-08-28 | -4.25 |
| 2019-08-27 | -6.05 |
| 2019-08-26 | -6.05 |
| 2019-08-23 | -2.72 |
| 2019-08-22 | -0.22 |
| 2019-08-21 | -2.58 |
| 2019-08-20 | -1.75 |
| 2019-08-19 | -2.37 |
| 2019-08-16 | -2.51 |
| 2019-08-15 | -6.10 |
| 2019-08-14 | -3.75 |
| 2019-08-13 | -6.79 |
| 2019-08-12 | -2.65 |
| 2019-08-09 | -1.96 |
| 2019-08-08 | -0.71 |
| 2019-08-07 | -0.71 |
| 2019-08-06 | 0.11 |
| 2019-08-05 | 0.94 |
| 2019-08-02 | 3.43 |
| 2019-08-01 | 6.33 |
| 2019-07-31 | 6.60 |
| 2019-07-30 | 7.16 |
| 2019-07-29 | 7.71 |
| 2019-07-26 | 9.37 |
| 2019-07-25 | 9.64 |
| 2019-07-24 | 9.78 |
| 2019-07-23 | 9.78 |
| 2019-07-22 | 7.85 |
| 2019-07-19 | 9.37 |
| 2019-07-18 | 8.26 |
| 2019-07-17 | -6.79 |
| 2019-07-16 | -5.96 |
| 2019-07-15 | -6.79 |
| 2019-07-12 | -7.48 |
| 2019-07-11 | -8.72 |
| 2019-07-10 | -9.83 |
| 2019-07-09 | -11.21 |
| 2019-07-08 | -11.35 |
| 2019-07-05 | -8.59 |
| 2019-07-04 | -9.83 |
| 2019-07-03 | -10.93 |
| 2019-07-02 | -9.00 |
| 2019-06-28 | -8.31 |
| 2019-06-27 | -6.79 |
| 2019-06-26 | -8.17 |
| 2019-06-25 | -6.38 |
| 2019-06-24 | -6.24 |
| 2019-06-21 | -6.65 |
| 2019-06-20 | -6.51 |
| 2019-06-19 | -7.07 |
| 2019-06-18 | -7.07 |
| 2019-06-17 | -6.79 |
| 2019-06-14 | -6.10 |
| 2019-06-13 | -4.44 |
| 2019-06-12 | -4.86 |
| 2019-06-11 | -4.86 |
| 2019-06-10 | -6.65 |
| 2019-06-06 | -5.41 |
| 2019-06-05 | -5.69 |
| 2019-06-04 | -5.41 |
| 2019-06-03 | -5.41 |
| 2019-05-31 | -3.20 |
| 2019-05-30 | -5.96 |
| 2019-05-29 | -4.30 |
| 2019-05-28 | -6.51 |
| 2019-05-27 | -3.89 |
| 2019-05-24 | -2.65 |
| 2019-05-23 | -2.37 |
| 2019-05-22 | -2.92 |
| 2019-05-21 | -0.99 |
| 2019-05-20 | -1.82 |
| 2019-05-17 | -5.41 |
| 2019-05-16 | -5.41 |
| 2019-05-15 | -3.48 |
| 2019-05-14 | -8.31 |
| 2019-05-10 | -5.27 |
| 2019-05-09 | -4.72 |
| 2019-05-08 | -4.86 |
| 2019-05-07 | -0.02 |
| 2019-05-06 | -0.71 |
| 2019-05-03 | 0.80 |
| 2019-05-02 | 0.67 |
| 2019-04-30 | 3.84 |
| 2019-04-29 | 7.02 |
| 2019-04-26 | 7.16 |
| 2019-04-25 | 6.05 |
| 2019-04-24 | 7.29 |
| 2019-04-23 | 8.26 |
| 2019-04-18 | 7.43 |
| 2019-04-17 | 7.43 |
| 2019-04-16 | 6.06 |
| 2019-04-15 | 6.06 |
| 2019-04-12 | 4.70 |
| 2019-04-11 | 3.60 |
| 2019-04-10 | 4.70 |
| 2019-04-09 | 4.97 |
| 2019-04-08 | 5.11 |
| 2019-04-04 | 3.19 |
| 2019-04-03 | 7.02 |
| 2019-04-02 | 5.52 |
| 2019-04-01 | 7.43 |
| 2019-03-29 | 3.87 |
| 2019-03-28 | 2.23 |
| 2019-03-27 | 2.78 |
| 2019-03-26 | 3.87 |
| 2019-03-25 | 0.73 |
| 2019-03-22 | 6.06 |
| 2019-03-21 | 7.57 |
| 2019-03-20 | 9.07 |
| 2019-03-19 | 5.79 |
| 2019-03-18 | 7.57 |
| 2019-03-15 | 8.66 |
| 2019-03-14 | 4.70 |
| 2019-03-13 | 4.01 |
| 2019-03-12 | 4.70 |
| 2019-03-11 | 6.47 |
| 2019-03-08 | 6.06 |
| 2019-03-07 | 6.34 |
| 2019-03-06 | 5.65 |
| 2019-03-05 | 8.12 |
| 2019-03-04 | 8.12 |
| 2019-03-01 | 8.12 |
| 2019-02-28 | 5.38 |
| 2019-02-27 | 6.89 |
| 2019-02-26 | 6.47 |
| 2019-02-25 | 7.30 |
| 2019-02-22 | 5.79 |
| 2019-02-21 | 6.47 |
| 2019-02-20 | 6.75 |
| 2019-02-19 | 5.79 |
| 2019-02-18 | 2.51 |
| 2019-02-15 | 4.97 |
| 2019-02-14 | 3.87 |
| 2019-02-13 | 7.16 |
| 2019-02-12 | 8.25 |
| 2019-02-11 | 7.71 |
| 2019-02-08 | 8.66 |
| 2019-02-04 | 4.01 |
| 2019-02-01 | 1.27 |
| 2019-01-31 | -6.39 |
| 2019-01-30 | -8.31 |
| 2019-01-29 | -6.12 |
| 2019-01-28 | -5.30 |
| 2019-01-25 | -4.20 |
| 2019-01-24 | -5.16 |
| 2019-01-23 | -5.84 |
| 2019-01-22 | -5.71 |
| 2019-01-21 | -7.07 |
| 2019-01-18 | -9.81 |
| 2019-01-17 | -8.85 |
| 2019-01-16 | -8.31 |
| 2019-01-15 | -7.76 |
| 2019-01-14 | -8.85 |
| 2019-01-11 | -10.50 |
| 2019-01-10 | -9.13 |
| 2019-01-09 | -9.67 |
| 2019-01-08 | -8.44 |
| 2019-01-07 | -9.95 |
| 2019-01-04 | -13.51 |
| 2019-01-03 | -12.00 |
| 2019-01-02 | -15.15 |
| 2018-12-31 | -15.70 |
| 2018-12-28 | -12.41 |
| 2018-12-27 | -17.06 |
| 2018-12-24 | -18.57 |
| 2018-12-21 | -16.24 |
| 2018-12-20 | -16.79 |
| 2018-12-19 | -13.51 |
| 2018-12-18 | -11.73 |
| 2018-12-17 | -11.04 |
| 2018-12-14 | -10.50 |
| 2018-12-13 | -9.95 |
| 2018-12-12 | -11.04 |
| 2018-12-11 | -11.04 |
| 2018-12-10 | -10.50 |
| 2018-12-07 | -10.22 |
| 2018-12-06 | -11.45 |
| 2018-12-05 | -9.67 |
| 2018-12-04 | -9.81 |
| 2018-12-03 | -7.35 |
| 2018-11-30 | -7.76 |
| 2018-11-29 | -11.18 |
| 2018-11-28 | -11.86 |
| 2018-11-27 | -15.97 |
| 2018-11-26 | -15.01 |
| 2018-11-23 | -14.46 |
| 2018-11-22 | -13.78 |
| 2018-11-21 | -16.93 |
| 2018-11-20 | -17.20 |
| 2018-11-19 | -14.74 |
| 2018-11-16 | -15.56 |
| 2018-11-15 | -18.30 |
| 2018-11-14 | -20.49 |
| 2018-11-13 | -19.80 |
| 2018-11-12 | -19.67 |
| 2018-11-09 | -20.35 |
| 2018-11-08 | -20.35 |
| 2018-11-07 | -20.49 |
| 2018-11-06 | -20.49 |
| 2018-11-05 | -21.03 |
| 2018-11-02 | -19.94 |
| 2018-11-01 | -22.81 |
| 2018-10-31 | -23.50 |
| 2018-10-30 | -22.81 |
| 2018-10-29 | -21.17 |
| 2018-10-26 | -21.85 |
| 2018-10-25 | -22.40 |
| 2018-10-24 | -21.85 |
| 2018-10-23 | -20.08 |
| 2018-10-22 | -19.80 |
| 2018-10-19 | -19.94 |
| 2018-10-18 | -23.09 |
| 2018-10-16 | -24.04 |
| 2018-10-15 | -20.08 |
| 2018-10-12 | -21.17 |
| 2018-10-11 | -18.84 |
| 2018-10-10 | -17.20 |
| 2018-10-09 | -15.01 |
| 2018-10-08 | -13.23 |
| 2018-10-05 | -11.86 |
| 2018-10-04 | -11.73 |
| 2018-10-03 | -10.09 |
| 2018-10-02 | -11.04 |
| 2018-09-28 | -8.03 |
| 2018-09-27 | -6.80 |
| 2018-09-26 | -5.98 |
| 2018-09-24 | -7.21 |
| 2018-09-21 | -7.48 |
| 2018-09-20 | -9.54 |
| 2018-09-19 | -8.99 |
| 2018-09-18 | -9.81 |
| 2018-09-17 | -9.67 |
| 2018-09-14 | -9.40 |
| 2018-09-13 | -12.96 |
| 2018-09-12 | -13.10 |
| 2018-09-11 | -13.10 |
| 2018-09-10 | -11.86 |
| 2018-09-07 | -11.04 |
| 2018-09-06 | -11.59 |
| 2018-09-05 | -11.04 |
| 2018-09-04 | -9.13 |
| 2018-09-03 | -8.72 |
| 2018-08-31 | -10.09 |
| 2018-08-30 | -8.31 |
| 2018-08-29 | -7.76 |
| 2018-08-28 | -7.62 |
| 2018-08-27 | -8.03 |
| 2018-08-24 | -7.48 |
| 2018-08-23 | -7.48 |
| 2018-08-22 | -8.72 |
| 2018-08-21 | -8.03 |
| 2018-08-20 | -6.39 |
| 2018-08-17 | -5.43 |
| 2018-08-16 | -6.39 |
| 2018-08-15 | -6.66 |
| 2018-08-14 | -5.02 |
| 2018-08-13 | -3.93 |
| 2018-08-10 | -4.61 |
| 2018-08-09 | -5.70 |
| 2018-08-08 | -5.16 |
| 2018-08-07 | -3.66 |
| 2018-08-06 | -4.21 |
| 2018-08-03 | -2.71 |
| 2018-08-02 | -4.75 |
| 2018-08-01 | -4.21 |
| 2018-07-31 | -2.57 |
| 2018-07-30 | -1.75 |
| 2018-07-27 | -2.43 |
| 2018-07-26 | -1.48 |
| 2018-07-25 | 0.15 |
| 2018-07-24 | 0.15 |
| 2018-07-23 | -0.80 |
| 2018-07-20 | -2.57 |
| 2018-07-19 | -6.25 |
| 2018-07-18 | -12.52 |
| 2018-07-17 | -13.47 |
| 2018-07-16 | -12.93 |
| 2018-07-13 | -12.52 |
| 2018-07-12 | -12.93 |
| 2018-07-11 | -13.34 |
| 2018-07-10 | -11.43 |
| 2018-07-09 | -12.25 |
| 2018-07-06 | -11.97 |
| 2018-07-05 | -9.52 |
| 2018-07-04 | -7.88 |
| 2018-07-03 | -7.34 |
| 2018-06-29 | -7.20 |
| 2018-06-28 | -4.89 |
| 2018-06-27 | -7.75 |
| 2018-06-26 | -6.52 |
| 2018-06-25 | -6.39 |
| 2018-06-22 | -5.16 |
| 2018-06-21 | -4.75 |
| 2018-06-20 | -5.30 |
| 2018-06-19 | -4.61 |
| 2018-06-15 | -3.80 |
| 2018-06-14 | -5.02 |
| 2018-06-13 | -3.80 |
| 2018-06-12 | -3.80 |
| 2018-06-11 | -3.52 |
| 2018-06-08 | -3.52 |
| 2018-06-07 | -3.80 |
| 2018-06-06 | -3.52 |
| 2018-06-05 | -2.71 |
| 2018-06-04 | -2.71 |
| 2018-06-01 | -3.39 |
| 2018-05-31 | -4.21 |
| 2018-05-30 | -5.30 |
| 2018-05-29 | -5.30 |
| 2018-05-28 | -4.75 |
| 2018-05-25 | -4.07 |
| 2018-05-24 | -4.61 |
| 2018-05-23 | -4.21 |
| 2018-05-21 | -3.39 |
| 2018-05-18 | -3.52 |
| 2018-05-17 | -3.12 |
| 2018-05-16 | -3.39 |
| 2018-05-15 | -4.34 |
| 2018-05-14 | -3.52 |
| 2018-05-11 | -3.80 |
| 2018-05-10 | -7.20 |
| 2018-05-09 | -8.29 |
| 2018-05-08 | -8.43 |
| 2018-05-07 | -8.43 |
| 2018-05-04 | -11.29 |
| 2018-05-03 | -9.66 |
| 2018-05-02 | -6.52 |
| 2018-04-30 | -7.34 |
| 2018-04-27 | -8.29 |
| 2018-04-26 | -9.11 |
| 2018-04-25 | -8.84 |
| 2018-04-24 | -9.11 |
| 2018-04-23 | -9.11 |
| 2018-04-20 | -10.06 |
| 2018-04-19 | -11.55 |
| 2018-04-18 | -14.24 |
| 2018-04-17 | -9.93 |
| 2018-04-16 | -9.39 |
| 2018-04-13 | -8.99 |
| 2018-04-12 | -8.45 |
| 2018-04-11 | -8.18 |
| 2018-04-10 | -9.80 |
| 2018-04-09 | -9.66 |
| 2018-04-06 | -9.39 |
| 2018-04-04 | -9.26 |
| 2018-04-03 | -8.99 |
| 2018-03-29 | -6.83 |
| 2018-03-28 | -6.29 |
| 2018-03-27 | -4.54 |
| 2018-03-26 | -5.89 |
| 2018-03-23 | -5.75 |
| 2018-03-22 | -5.21 |
| 2018-03-21 | -3.46 |
| 2018-03-20 | -2.78 |
| 2018-03-19 | -3.46 |
| 2018-03-16 | -2.11 |
| 2018-03-15 | -1.71 |
| 2018-03-14 | 4.23 |
| 2018-03-13 | 6.38 |
| 2018-03-12 | 4.90 |
| 2018-03-09 | 4.50 |
| 2018-03-08 | 4.09 |
| 2018-03-07 | 4.23 |
| 2018-03-06 | 4.50 |
| 2018-03-05 | 2.88 |
| 2018-03-02 | 3.55 |
| 2018-03-01 | 3.82 |
| 2018-02-28 | 4.63 |
| 2018-02-27 | 3.55 |
| 2018-02-26 | 2.47 |
| 2018-02-23 | 2.34 |
| 2018-02-22 | 2.21 |
| 2018-02-21 | 2.21 |
| 2018-02-20 | 4.09 |
| 2018-02-15 | 4.23 |
| 2018-02-14 | 4.50 |
| 2018-02-13 | 3.69 |
| 2018-02-12 | 1.26 |
| 2018-02-09 | 2.07 |
| 2018-02-08 | 1.94 |
| 2018-02-07 | 3.01 |
| 2018-02-06 | 2.34 |
| 2018-02-05 | 0.59 |
| 2018-02-02 | 1.26 |
| 2018-02-01 | 0.72 |
| 2018-01-31 | -1.03 |
| 2018-01-30 | -1.03 |
| 2018-01-29 | 0.05 |
| 2018-01-26 | 1.13 |
| 2018-01-25 | 4.63 |
| 2018-01-24 | 3.55 |
| 2018-01-23 | 5.17 |
| 2018-01-22 | 4.50 |
| 2018-01-19 | 5.31 |
| 2018-01-18 | 5.98 |
| 2018-01-17 | 5.98 |
| 2018-01-16 | 7.19 |
| 2018-01-15 | 5.98 |
| 2018-01-12 | 6.92 |
| 2018-01-11 | 8.54 |
| 2018-01-10 | 8.27 |
| 2018-01-09 | 9.22 |
| 2018-01-08 | 9.49 |
| 2018-01-05 | 6.79 |
| 2018-01-04 | 6.25 |
| 2018-01-03 | 4.90 |
| 2018-01-02 | 5.31 |
| 2017-12-29 | 5.71 |
| 2017-12-28 | 5.44 |
| 2017-12-27 | 5.85 |
| 2017-12-22 | 4.63 |
| 2017-12-21 | 4.63 |
| 2017-12-20 | 6.65 |
| 2017-12-19 | 5.58 |
| 2017-12-18 | 6.52 |
| 2017-12-15 | 7.87 |
| 2017-12-14 | 5.31 |
| 2017-12-13 | 8.00 |
| 2017-12-12 | 5.85 |
| 2017-12-11 | 4.36 |
| 2017-12-08 | 4.50 |
| 2017-12-07 | 4.50 |
| 2017-12-06 | 3.42 |
| 2017-12-05 | 4.50 |
| 2017-12-04 | 4.50 |
| 2017-12-01 | 5.17 |
| 2017-11-30 | 7.06 |
| 2017-11-29 | 3.28 |
| 2017-11-28 | 4.63 |
| 2017-11-27 | 4.77 |
| 2017-11-24 | 6.25 |
| 2017-11-23 | 5.04 |
| 2017-11-22 | 6.52 |
| 2017-11-21 | 6.25 |
| 2017-11-20 | 7.06 |
| 2017-11-17 | 5.98 |
| 2017-11-16 | 6.52 |
| 2017-11-15 | 6.25 |
| 2017-11-14 | 4.90 |
| 2017-11-13 | 4.23 |
| 2017-11-10 | 5.85 |
| 2017-11-09 | 6.92 |
| 2017-11-08 | 9.22 |
| 2017-11-07 | 7.60 |
| 2017-11-06 | 5.85 |
| 2017-11-03 | 6.52 |
| 2017-11-02 | 9.22 |
| 2017-11-01 | 8.41 |
| 2017-10-31 | 6.25 |
| 2017-10-30 | 7.87 |
| 2017-10-27 | 8.81 |
| 2017-10-26 | -0.76 |
| 2017-10-25 | -1.17 |
| 2017-10-24 | -1.17 |
| 2017-10-23 | -2.24 |
| 2017-10-20 | -3.19 |
| 2017-10-19 | -1.97 |
| 2017-10-18 | -2.11 |
| 2017-10-17 | -2.92 |
| 2017-10-16 | -2.65 |
| 2017-10-13 | -3.05 |
| 2017-10-12 | -3.73 |
| 2017-10-11 | -1.97 |
| 2017-10-10 | -1.17 |
| 2017-10-09 | -0.63 |
| 2017-10-06 | -0.49 |
| 2017-10-04 | -0.63 |
| 2017-10-03 | -0.76 |
| 2017-09-29 | -1.03 |
| 2017-09-28 | -2.11 |
| 2017-09-27 | -1.97 |
| 2017-09-26 | -2.24 |
| 2017-09-25 | -2.51 |
| 2017-09-22 | -2.38 |
| 2017-09-21 | -2.65 |
| 2017-09-20 | -2.65 |
| 2017-09-19 | -3.05 |
| 2017-09-18 | -2.24 |
| 2017-09-15 | -2.51 |
| 2017-09-14 | -2.38 |
| 2017-09-13 | -4.27 |
| 2017-09-12 | -5.21 |
| 2017-09-11 | -5.62 |
| 2017-09-08 | -5.62 |
| 2017-09-07 | -5.35 |
| 2017-09-06 | -4.54 |
| 2017-09-05 | -5.08 |
| 2017-09-04 | -6.29 |
| 2017-09-01 | -5.08 |
| 2017-08-31 | -6.29 |
| 2017-08-30 | -5.48 |
| 2017-08-29 | -5.75 |
| 2017-08-28 | -3.86 |
| 2017-08-25 | -2.24 |
| 2017-08-24 | -3.19 |
| 2017-08-22 | -3.19 |
| 2017-08-21 | -3.73 |
| 2017-08-18 | -2.92 |
| 2017-08-17 | -2.99 |
| 2017-08-16 | -2.58 |
| 2017-08-15 | -3.25 |
| 2017-08-14 | -3.25 |
| 2017-08-11 | -3.25 |
| 2017-08-10 | -2.05 |
| 2017-08-09 | 0.24 |
| 2017-08-08 | 0.51 |
| 2017-08-07 | 0.51 |
| 2017-08-04 | 1.31 |
| 2017-08-03 | 0.64 |
| 2017-08-02 | 1.45 |
| 2017-08-01 | -0.16 |
| 2017-07-31 | -0.97 |
| 2017-07-28 | -0.84 |
| 2017-07-27 | 1.18 |
| 2017-07-26 | 2.12 |
| 2017-07-25 | 0.78 |
| 2017-07-24 | 0.78 |
| 2017-07-21 | -0.57 |
| 2017-07-20 | -1.91 |
| 2017-07-19 | 0.78 |
| 2017-07-18 | 1.45 |
| 2017-07-17 | 1.99 |
| 2017-07-14 | 1.72 |
| 2017-07-13 | 2.12 |
| 2017-07-12 | 2.79 |
| 2017-07-11 | 1.85 |
| 2017-07-10 | 1.85 |
| 2017-07-07 | 1.18 |
| 2017-07-06 | 1.85 |
| 2017-07-05 | 2.39 |
| 2017-07-04 | 2.93 |
| 2017-07-03 | 6.02 |
| 2017-06-30 | 6.15 |
| 2017-06-29 | 6.29 |
| 2017-06-28 | 5.88 |
| 2017-06-27 | 6.42 |
| 2017-06-26 | 6.15 |
| 2017-06-23 | 5.88 |
| 2017-06-22 | 5.48 |
| 2017-06-21 | 4.67 |
| 2017-06-20 | 4.00 |
| 2017-06-19 | 5.48 |
| 2017-06-16 | 2.52 |
| 2017-06-15 | 1.58 |
| 2017-06-14 | 1.31 |
| 2017-06-13 | 1.58 |
| 2017-06-12 | 2.12 |
| 2017-06-09 | 2.79 |
| 2017-06-08 | 4.14 |
| 2017-06-07 | 1.85 |
| 2017-06-06 | 2.12 |
| 2017-06-05 | 3.46 |
| 2017-06-02 | 4.54 |
| 2017-06-01 | 4.54 |
| 2017-05-31 | 6.15 |
| 2017-05-29 | 4.81 |
| 2017-05-26 | 4.81 |
| 2017-05-25 | 5.34 |
| 2017-05-24 | 4.81 |
| 2017-05-23 | 4.27 |
| 2017-05-22 | 5.08 |
| 2017-05-19 | 5.08 |
| 2017-05-18 | 5.34 |
| 2017-05-17 | 4.67 |
| 2017-05-16 | 6.29 |
| 2017-05-15 | 4.14 |
| 2017-05-12 | 4.94 |
| 2017-05-11 | 4.94 |
| 2017-05-10 | 4.81 |
| 2017-05-09 | 2.93 |
| 2017-05-08 | 2.12 |
| 2017-05-05 | 3.33 |
| 2017-05-04 | 4.67 |
| 2017-05-02 | 3.46 |
| 2017-04-28 | 6.15 |
| 2017-04-27 | 5.48 |
| 2017-04-26 | 5.21 |
| 2017-04-25 | 4.54 |
| 2017-04-24 | 2.25 |
| 2017-04-21 | 3.87 |
| 2017-04-20 | 3.07 |
| 2017-04-19 | 2.40 |
| 2017-04-18 | 2.67 |
| 2017-04-13 | 2.53 |
| 2017-04-12 | 2.80 |
| 2017-04-11 | 1.33 |
| 2017-04-10 | -0.13 |
| 2017-04-07 | 0.00 |
| 2017-04-06 | -0.13 |
| 2017-04-05 | -0.13 |
| 2017-04-03 | -1.73 |
| 2017-03-31 | -0.67 |
| 2017-03-30 | -0.67 |
| 2017-03-29 | 0.13 |
| 2017-03-28 | 0.40 |
| 2017-03-27 | -0.67 |
| 2017-03-24 | -1.47 |
| 2017-03-23 | 0.00 |
| 2017-03-22 | 1.07 |
| 2017-03-21 | 1.60 |
| 2017-03-20 | 1.20 |
| 2017-03-17 | 0.93 |
| 2017-03-16 | -1.47 |
| 2017-03-15 | -3.33 |
| 2017-03-14 | -2.13 |
| 2017-03-13 | -3.33 |
| 2017-03-10 | -3.33 |
| 2017-03-09 | -1.33 |
| 2017-03-08 | -0.40 |
| 2017-03-07 | 0.40 |
| 2017-03-06 | 0.67 |
| 2017-03-03 | 0.67 |
| 2017-03-02 | 1.33 |
| 2017-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy