Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03393 | 2005-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3393 % |
|---|---|
| 2026-02-20 | 1,042.53 |
| 2026-02-16 | 1,030.66 |
| 2026-02-13 | 1,037.45 |
| 2026-02-12 | 1,018.80 |
| 2026-02-11 | 990.83 |
| 2026-02-10 | 990.83 |
| 2026-02-09 | 968.79 |
| 2026-02-06 | 919.63 |
| 2026-02-05 | 912.85 |
| 2026-02-04 | 950.15 |
| 2026-02-03 | 948.45 |
| 2026-02-02 | 878.10 |
| 2026-01-30 | 917.09 |
| 2026-01-29 | 894.21 |
| 2026-01-28 | 922.18 |
| 2026-01-27 | 921.33 |
| 2026-01-26 | 891.66 |
| 2026-01-23 | 889.97 |
| 2026-01-22 | 883.19 |
| 2026-01-21 | 895.05 |
| 2026-01-20 | 878.95 |
| 2026-01-19 | 828.09 |
| 2026-01-16 | 819.62 |
| 2026-01-15 | 740.37 |
| 2026-01-14 | 739.10 |
| 2026-01-13 | 724.27 |
| 2026-01-12 | 713.25 |
| 2026-01-09 | 693.33 |
| 2026-01-08 | 691.21 |
| 2026-01-07 | 693.75 |
| 2026-01-06 | 643.75 |
| 2026-01-05 | 645.02 |
| 2026-01-02 | 661.97 |
| 2025-12-31 | 628.07 |
| 2025-12-30 | 617.90 |
| 2025-12-29 | 628.07 |
| 2025-12-24 | 632.30 |
| 2025-12-23 | 617.47 |
| 2025-12-22 | 620.44 |
| 2025-12-19 | 592.47 |
| 2025-12-18 | 592.89 |
| 2025-12-17 | 597.13 |
| 2025-12-16 | 606.88 |
| 2025-12-15 | 587.81 |
| 2025-12-12 | 602.64 |
| 2025-12-11 | 540.77 |
| 2025-12-10 | 534.83 |
| 2025-12-09 | 544.16 |
| 2025-12-08 | 537.80 |
| 2025-12-05 | 513.22 |
| 2025-12-04 | 498.81 |
| 2025-12-03 | 503.47 |
| 2025-12-02 | 504.74 |
| 2025-12-01 | 503.47 |
| 2025-11-28 | 495.00 |
| 2025-11-27 | 503.90 |
| 2025-11-26 | 482.28 |
| 2025-11-25 | 443.72 |
| 2025-11-24 | 433.12 |
| 2025-11-21 | 429.73 |
| 2025-11-20 | 464.06 |
| 2025-11-19 | 467.88 |
| 2025-11-18 | 472.11 |
| 2025-11-17 | 503.05 |
| 2025-11-14 | 499.66 |
| 2025-11-13 | 527.63 |
| 2025-11-12 | 539.07 |
| 2025-11-11 | 550.94 |
| 2025-11-10 | 508.98 |
| 2025-11-07 | 508.56 |
| 2025-11-06 | 522.97 |
| 2025-11-05 | 468.30 |
| 2025-11-04 | 470.42 |
| 2025-11-03 | 457.70 |
| 2025-10-31 | 429.73 |
| 2025-10-30 | 457.28 |
| 2025-10-28 | 450.92 |
| 2025-10-27 | 465.76 |
| 2025-10-24 | 454.31 |
| 2025-10-23 | 438.21 |
| 2025-10-22 | 444.99 |
| 2025-10-21 | 444.57 |
| 2025-10-20 | 450.92 |
| 2025-10-17 | 429.31 |
| 2025-10-16 | 451.77 |
| 2025-10-15 | 450.92 |
| 2025-10-14 | 439.06 |
| 2025-10-13 | 453.89 |
| 2025-10-10 | 459.82 |
| 2025-10-09 | 472.11 |
| 2025-10-08 | 465.76 |
| 2025-10-06 | 474.23 |
| 2025-10-03 | 472.11 |
| 2025-10-02 | 461.94 |
| 2025-09-30 | 437.36 |
| 2025-09-29 | 421.26 |
| 2025-09-26 | 404.73 |
| 2025-09-25 | 420.83 |
| 2025-09-24 | 418.29 |
| 2025-09-23 | 424.22 |
| 2025-09-22 | 391.17 |
| 2025-09-19 | 374.64 |
| 2025-09-18 | 378.03 |
| 2025-09-17 | 380.57 |
| 2025-09-16 | 375.07 |
| 2025-09-15 | 357.69 |
| 2025-09-12 | 372.10 |
| 2025-09-11 | 367.86 |
| 2025-09-10 | 349.64 |
| 2025-09-09 | 355.15 |
| 2025-09-08 | 358.11 |
| 2025-09-05 | 364.05 |
| 2025-09-04 | 356.84 |
| 2025-09-03 | 367.86 |
| 2025-09-02 | 350.49 |
| 2025-09-01 | 376.34 |
| 2025-08-29 | 389.90 |
| 2025-08-28 | 338.20 |
| 2025-08-27 | 336.50 |
| 2025-08-26 | 305.99 |
| 2025-08-25 | 264.46 |
| 2025-08-22 | 280.14 |
| 2025-08-21 | 274.63 |
| 2025-08-20 | 275.90 |
| 2025-08-19 | 279.71 |
| 2025-08-18 | 286.07 |
| 2025-08-15 | 269.54 |
| 2025-08-14 | 272.09 |
| 2025-08-13 | 274.63 |
| 2025-08-12 | 275.90 |
| 2025-08-11 | 268.27 |
| 2025-08-08 | 271.66 |
| 2025-08-07 | 267.42 |
| 2025-08-06 | 265.73 |
| 2025-08-05 | 266.15 |
| 2025-08-04 | 267.00 |
| 2025-08-01 | 258.52 |
| 2025-07-31 | 261.07 |
| 2025-07-30 | 259.80 |
| 2025-07-29 | 284.80 |
| 2025-07-28 | 283.10 |
| 2025-07-25 | 296.66 |
| 2025-07-24 | 293.27 |
| 2025-07-23 | 294.12 |
| 2025-07-22 | 302.17 |
| 2025-07-21 | 302.17 |
| 2025-07-18 | 298.36 |
| 2025-07-17 | 303.02 |
| 2025-07-16 | 305.14 |
| 2025-07-15 | 291.16 |
| 2025-07-14 | 272.09 |
| 2025-07-11 | 258.95 |
| 2025-07-10 | 260.22 |
| 2025-07-09 | 262.34 |
| 2025-07-08 | 271.24 |
| 2025-07-07 | 267.42 |
| 2025-07-04 | 268.70 |
| 2025-07-03 | 266.58 |
| 2025-07-02 | 255.56 |
| 2025-06-30 | 253.44 |
| 2025-06-27 | 250.05 |
| 2025-06-26 | 233.94 |
| 2025-06-25 | 230.13 |
| 2025-06-24 | 222.08 |
| 2025-06-23 | 217.42 |
| 2025-06-20 | 211.06 |
| 2025-06-19 | 210.64 |
| 2025-06-18 | 225.89 |
| 2025-06-17 | 219.96 |
| 2025-06-16 | 215.72 |
| 2025-06-13 | 217.42 |
| 2025-06-12 | 220.38 |
| 2025-06-11 | 214.87 |
| 2025-06-10 | 211.91 |
| 2025-06-09 | 212.76 |
| 2025-06-06 | 212.76 |
| 2025-06-05 | 221.23 |
| 2025-06-04 | 205.13 |
| 2025-06-03 | 203.43 |
| 2025-06-02 | 203.43 |
| 2025-05-30 | 206.40 |
| 2025-05-29 | 209.36 |
| 2025-05-28 | 212.76 |
| 2025-05-27 | 218.26 |
| 2025-05-26 | 222.08 |
| 2025-05-23 | 225.89 |
| 2025-05-22 | 222.50 |
| 2025-05-21 | 228.01 |
| 2025-05-20 | 231.40 |
| 2025-05-19 | 233.52 |
| 2025-05-16 | 233.92 |
| 2025-05-15 | 234.73 |
| 2025-05-14 | 243.22 |
| 2025-05-13 | 243.63 |
| 2025-05-12 | 244.44 |
| 2025-05-09 | 233.92 |
| 2025-05-08 | 242.82 |
| 2025-05-07 | 237.56 |
| 2025-05-06 | 243.22 |
| 2025-05-02 | 239.99 |
| 2025-04-30 | 224.63 |
| 2025-04-29 | 229.07 |
| 2025-04-28 | 226.24 |
| 2025-04-25 | 218.16 |
| 2025-04-24 | 219.37 |
| 2025-04-23 | 213.31 |
| 2025-04-22 | 210.88 |
| 2025-04-17 | 200.78 |
| 2025-04-16 | 197.54 |
| 2025-04-15 | 205.22 |
| 2025-04-14 | 213.71 |
| 2025-04-11 | 209.26 |
| 2025-04-10 | 210.48 |
| 2025-04-09 | 199.16 |
| 2025-04-08 | 198.75 |
| 2025-04-07 | 184.60 |
| 2025-04-03 | 227.46 |
| 2025-04-02 | 245.24 |
| 2025-04-01 | 227.46 |
| 2025-03-31 | 230.69 |
| 2025-03-28 | 207.65 |
| 2025-03-27 | 195.92 |
| 2025-03-26 | 189.46 |
| 2025-03-25 | 188.65 |
| 2025-03-24 | 211.29 |
| 2025-03-21 | 188.65 |
| 2025-03-20 | 197.54 |
| 2025-03-19 | 200.37 |
| 2025-03-18 | 208.86 |
| 2025-03-17 | 206.03 |
| 2025-03-14 | 203.20 |
| 2025-03-13 | 195.12 |
| 2025-03-12 | 206.03 |
| 2025-03-11 | 213.31 |
| 2025-03-10 | 223.01 |
| 2025-03-07 | 228.67 |
| 2025-03-06 | 221.80 |
| 2025-03-05 | 211.29 |
| 2025-03-04 | 205.63 |
| 2025-03-03 | 206.43 |
| 2025-02-28 | 198.35 |
| 2025-02-27 | 225.03 |
| 2025-02-26 | 227.46 |
| 2025-02-25 | 223.41 |
| 2025-02-24 | 259.80 |
| 2025-02-21 | 264.65 |
| 2025-02-20 | 239.58 |
| 2025-02-19 | 242.01 |
| 2025-02-18 | 229.48 |
| 2025-02-17 | 227.46 |
| 2025-02-14 | 229.07 |
| 2025-02-13 | 218.16 |
| 2025-02-12 | 222.20 |
| 2025-02-11 | 215.33 |
| 2025-02-10 | 225.03 |
| 2025-02-07 | 226.24 |
| 2025-02-06 | 243.63 |
| 2025-02-05 | 234.73 |
| 2025-02-04 | 232.71 |
| 2025-02-03 | 220.18 |
| 2025-01-28 | 210.07 |
| 2025-01-27 | 210.48 |
| 2025-01-24 | 211.29 |
| 2025-01-23 | 210.48 |
| 2025-01-22 | 212.90 |
| 2025-01-21 | 213.31 |
| 2025-01-20 | 204.82 |
| 2025-01-17 | 194.71 |
| 2025-01-16 | 186.22 |
| 2025-01-15 | 180.97 |
| 2025-01-14 | 174.90 |
| 2025-01-13 | 162.77 |
| 2025-01-10 | 174.90 |
| 2025-01-09 | 176.92 |
| 2025-01-08 | 177.73 |
| 2025-01-07 | 185.82 |
| 2025-01-06 | 182.58 |
| 2025-01-03 | 185.01 |
| 2025-01-02 | 183.39 |
| 2024-12-31 | 188.24 |
| 2024-12-30 | 197.14 |
| 2024-12-27 | 194.31 |
| 2024-12-24 | 188.65 |
| 2024-12-23 | 184.20 |
| 2024-12-20 | 177.73 |
| 2024-12-19 | 178.94 |
| 2024-12-18 | 188.65 |
| 2024-12-17 | 173.28 |
| 2024-12-16 | 177.33 |
| 2024-12-13 | 179.35 |
| 2024-12-12 | 173.28 |
| 2024-12-11 | 163.99 |
| 2024-12-10 | 170.45 |
| 2024-12-09 | 174.09 |
| 2024-12-06 | 170.86 |
| 2024-12-05 | 174.50 |
| 2024-12-04 | 176.92 |
| 2024-12-03 | 173.28 |
| 2024-12-02 | 174.90 |
| 2024-11-29 | 175.31 |
| 2024-11-28 | 172.48 |
| 2024-11-27 | 172.48 |
| 2024-11-26 | 163.18 |
| 2024-11-25 | 174.50 |
| 2024-11-22 | 178.14 |
| 2024-11-21 | 182.18 |
| 2024-11-20 | 169.24 |
| 2024-11-19 | 164.39 |
| 2024-11-18 | 152.67 |
| 2024-11-15 | 161.56 |
| 2024-11-14 | 158.33 |
| 2024-11-13 | 165.60 |
| 2024-11-12 | 170.86 |
| 2024-11-11 | 159.94 |
| 2024-11-08 | 151.05 |
| 2024-11-07 | 146.60 |
| 2024-11-06 | 141.35 |
| 2024-11-05 | 149.03 |
| 2024-11-04 | 131.65 |
| 2024-11-01 | 130.03 |
| 2024-10-31 | 138.52 |
| 2024-10-30 | 134.07 |
| 2024-10-29 | 136.90 |
| 2024-10-28 | 136.90 |
| 2024-10-25 | 124.37 |
| 2024-10-24 | 120.73 |
| 2024-10-23 | 128.82 |
| 2024-10-22 | 145.39 |
| 2024-10-21 | 144.99 |
| 2024-10-18 | 149.43 |
| 2024-10-17 | 140.54 |
| 2024-10-16 | 144.18 |
| 2024-10-15 | 136.50 |
| 2024-10-14 | 149.84 |
| 2024-10-10 | 152.67 |
| 2024-10-09 | 142.96 |
| 2024-10-08 | 142.16 |
| 2024-10-07 | 153.88 |
| 2024-10-04 | 149.03 |
| 2024-10-03 | 136.50 |
| 2024-10-02 | 152.67 |
| 2024-09-30 | 159.94 |
| 2024-09-27 | 139.33 |
| 2024-09-26 | 131.65 |
| 2024-09-25 | 125.18 |
| 2024-09-24 | 129.22 |
| 2024-09-23 | 124.37 |
| 2024-09-20 | 131.24 |
| 2024-09-19 | 129.62 |
| 2024-09-17 | 123.96 |
| 2024-09-16 | 120.73 |
| 2024-09-13 | 117.09 |
| 2024-09-12 | 111.43 |
| 2024-09-11 | 108.20 |
| 2024-09-10 | 110.62 |
| 2024-09-09 | 106.18 |
| 2024-09-05 | 106.18 |
| 2024-09-04 | 110.62 |
| 2024-09-03 | 111.84 |
| 2024-09-02 | 117.90 |
| 2024-08-30 | 129.62 |
| 2024-08-29 | 126.79 |
| 2024-08-28 | 147.41 |
| 2024-08-27 | 155.09 |
| 2024-08-26 | 168.84 |
| 2024-08-23 | 162.77 |
| 2024-08-22 | 162.37 |
| 2024-08-21 | 164.39 |
| 2024-08-20 | 166.82 |
| 2024-08-19 | 166.82 |
| 2024-08-16 | 174.50 |
| 2024-08-15 | 168.84 |
| 2024-08-14 | 158.73 |
| 2024-08-13 | 164.80 |
| 2024-08-12 | 166.82 |
| 2024-08-09 | 168.03 |
| 2024-08-08 | 153.88 |
| 2024-08-07 | 152.67 |
| 2024-08-06 | 135.69 |
| 2024-08-05 | 133.26 |
| 2024-08-02 | 154.69 |
| 2024-08-01 | 158.33 |
| 2024-07-31 | 156.71 |
| 2024-07-30 | 153.07 |
| 2024-07-29 | 159.14 |
| 2024-07-26 | 146.20 |
| 2024-07-25 | 147.41 |
| 2024-07-24 | 151.45 |
| 2024-07-23 | 137.71 |
| 2024-07-22 | 144.58 |
| 2024-07-19 | 140.54 |
| 2024-07-18 | 145.39 |
| 2024-07-17 | 144.99 |
| 2024-07-16 | 156.71 |
| 2024-07-15 | 160.75 |
| 2024-07-12 | 157.92 |
| 2024-07-11 | 163.99 |
| 2024-07-10 | 154.28 |
| 2024-07-09 | 157.52 |
| 2024-07-08 | 156.71 |
| 2024-07-05 | 159.54 |
| 2024-07-04 | 158.33 |
| 2024-07-03 | 165.60 |
| 2024-07-02 | 176.11 |
| 2024-06-28 | 176.52 |
| 2024-06-27 | 158.73 |
| 2024-06-26 | 164.80 |
| 2024-06-25 | 166.01 |
| 2024-06-24 | 160.75 |
| 2024-06-21 | 167.22 |
| 2024-06-20 | 172.07 |
| 2024-06-19 | 175.31 |
| 2024-06-18 | 173.69 |
| 2024-06-17 | 177.33 |
| 2024-06-14 | 185.01 |
| 2024-06-13 | 190.26 |
| 2024-06-12 | 177.33 |
| 2024-06-11 | 168.03 |
| 2024-06-07 | 163.58 |
| 2024-06-06 | 171.26 |
| 2024-06-05 | 179.75 |
| 2024-06-04 | 193.90 |
| 2024-06-03 | 191.88 |
| 2024-05-31 | 196.73 |
| 2024-05-30 | 191.48 |
| 2024-05-29 | 192.69 |
| 2024-05-28 | 199.97 |
| 2024-05-27 | 197.95 |
| 2024-05-24 | 191.07 |
| 2024-05-23 | 182.58 |
| 2024-05-22 | 186.63 |
| 2024-05-21 | 191.48 |
| 2024-05-20 | 202.80 |
| 2024-05-17 | 193.09 |
| 2024-05-16 | 201.27 |
| 2024-05-14 | 200.49 |
| 2024-05-13 | 189.98 |
| 2024-05-10 | 163.90 |
| 2024-05-09 | 162.34 |
| 2024-05-08 | 154.95 |
| 2024-05-07 | 163.12 |
| 2024-05-06 | 158.84 |
| 2024-05-03 | 156.90 |
| 2024-05-02 | 146.77 |
| 2024-04-30 | 149.89 |
| 2024-04-29 | 145.61 |
| 2024-04-26 | 153.00 |
| 2024-04-25 | 142.49 |
| 2024-04-24 | 142.88 |
| 2024-04-23 | 143.27 |
| 2024-04-22 | 145.22 |
| 2024-04-19 | 146.77 |
| 2024-04-18 | 149.11 |
| 2024-04-17 | 152.61 |
| 2024-04-16 | 137.43 |
| 2024-04-15 | 139.38 |
| 2024-04-12 | 140.94 |
| 2024-04-11 | 142.88 |
| 2024-04-10 | 130.43 |
| 2024-04-09 | 134.71 |
| 2024-04-08 | 139.38 |
| 2024-04-05 | 121.09 |
| 2024-04-03 | 125.37 |
| 2024-04-02 | 130.04 |
| 2024-03-28 | 120.31 |
| 2024-03-27 | 125.37 |
| 2024-03-26 | 119.14 |
| 2024-03-25 | 127.31 |
| 2024-03-22 | 128.87 |
| 2024-03-21 | 132.37 |
| 2024-03-20 | 133.15 |
| 2024-03-19 | 123.81 |
| 2024-03-18 | 110.58 |
| 2024-03-15 | 110.19 |
| 2024-03-14 | 110.97 |
| 2024-03-13 | 112.91 |
| 2024-03-12 | 109.80 |
| 2024-03-11 | 117.97 |
| 2024-03-08 | 112.13 |
| 2024-03-07 | 111.74 |
| 2024-03-06 | 108.24 |
| 2024-03-05 | 101.23 |
| 2024-03-04 | 98.12 |
| 2024-03-01 | 97.73 |
| 2024-02-29 | 91.11 |
| 2024-02-28 | 83.33 |
| 2024-02-27 | 86.05 |
| 2024-02-26 | 83.33 |
| 2024-02-23 | 79.05 |
| 2024-02-22 | 78.66 |
| 2024-02-21 | 70.87 |
| 2024-02-20 | 65.42 |
| 2024-02-19 | 61.53 |
| 2024-02-16 | 66.20 |
| 2024-02-15 | 58.42 |
| 2024-02-14 | 56.86 |
| 2024-02-09 | 65.42 |
| 2024-02-08 | 63.48 |
| 2024-02-07 | 61.53 |
| 2024-02-06 | 63.48 |
| 2024-02-05 | 54.53 |
| 2024-02-02 | 62.70 |
| 2024-02-01 | 68.15 |
| 2024-01-31 | 64.65 |
| 2024-01-30 | 63.48 |
| 2024-01-29 | 62.70 |
| 2024-01-26 | 59.98 |
| 2024-01-25 | 56.47 |
| 2024-01-24 | 54.14 |
| 2024-01-23 | 48.69 |
| 2024-01-22 | 45.57 |
| 2024-01-19 | 47.91 |
| 2024-01-18 | 47.13 |
| 2024-01-17 | 50.24 |
| 2024-01-16 | 54.14 |
| 2024-01-15 | 52.58 |
| 2024-01-12 | 49.86 |
| 2024-01-11 | 51.80 |
| 2024-01-10 | 47.13 |
| 2024-01-09 | 51.41 |
| 2024-01-08 | 57.64 |
| 2024-01-05 | 54.53 |
| 2024-01-04 | 54.53 |
| 2024-01-03 | 52.58 |
| 2024-01-02 | 51.02 |
| 2023-12-29 | 52.58 |
| 2023-12-28 | 49.47 |
| 2023-12-27 | 45.96 |
| 2023-12-22 | 39.35 |
| 2023-12-21 | 40.90 |
| 2023-12-20 | 45.18 |
| 2023-12-19 | 39.35 |
| 2023-12-18 | 37.40 |
| 2023-12-15 | 37.01 |
| 2023-12-14 | 37.79 |
| 2023-12-13 | 39.35 |
| 2023-12-12 | 42.85 |
| 2023-12-11 | 25.33 |
| 2023-12-08 | 26.89 |
| 2023-12-07 | 25.33 |
| 2023-12-06 | 29.62 |
| 2023-12-05 | 31.95 |
| 2023-12-04 | 33.12 |
| 2023-12-01 | 26.50 |
| 2023-11-30 | 21.44 |
| 2023-11-29 | 23.78 |
| 2023-11-28 | 24.56 |
| 2023-11-27 | 15.99 |
| 2023-11-24 | 10.93 |
| 2023-11-23 | 9.38 |
| 2023-11-22 | 6.26 |
| 2023-11-21 | 7.04 |
| 2023-11-20 | 7.43 |
| 2023-11-17 | 10.15 |
| 2023-11-16 | 12.49 |
| 2023-11-15 | 13.66 |
| 2023-11-14 | 12.88 |
| 2023-11-13 | 10.54 |
| 2023-11-10 | 10.15 |
| 2023-11-09 | 10.93 |
| 2023-11-08 | 11.71 |
| 2023-11-07 | 12.88 |
| 2023-11-06 | 14.44 |
| 2023-11-03 | 13.66 |
| 2023-11-02 | 12.88 |
| 2023-11-01 | 11.32 |
| 2023-10-31 | 12.49 |
| 2023-10-30 | 14.44 |
| 2023-10-27 | 12.88 |
| 2023-10-26 | 11.32 |
| 2023-10-25 | 8.60 |
| 2023-10-24 | 10.54 |
| 2023-10-20 | 9.38 |
| 2023-10-19 | 9.38 |
| 2023-10-18 | 10.93 |
| 2023-10-17 | 13.66 |
| 2023-10-16 | 11.71 |
| 2023-10-13 | 11.71 |
| 2023-10-12 | 13.66 |
| 2023-10-11 | 11.71 |
| 2023-10-10 | 10.15 |
| 2023-10-09 | 10.93 |
| 2023-10-06 | 11.71 |
| 2023-10-05 | 10.93 |
| 2023-10-04 | 11.71 |
| 2023-10-03 | 11.71 |
| 2023-09-29 | 13.27 |
| 2023-09-28 | 12.10 |
| 2023-09-27 | 15.60 |
| 2023-09-26 | 15.60 |
| 2023-09-25 | 14.82 |
| 2023-09-22 | 15.99 |
| 2023-09-21 | 15.21 |
| 2023-09-20 | 14.44 |
| 2023-09-19 | 14.82 |
| 2023-09-18 | 14.82 |
| 2023-09-15 | 18.33 |
| 2023-09-14 | 19.11 |
| 2023-09-13 | 17.16 |
| 2023-09-12 | 19.50 |
| 2023-09-11 | 19.88 |
| 2023-09-07 | 21.83 |
| 2023-09-06 | 23.00 |
| 2023-09-05 | 25.33 |
| 2023-09-04 | 30.00 |
| 2023-08-31 | 30.78 |
| 2023-08-30 | 26.50 |
| 2023-08-29 | 24.56 |
| 2023-08-28 | 23.39 |
| 2023-08-25 | 12.88 |
| 2023-08-24 | 13.27 |
| 2023-08-23 | 13.66 |
| 2023-08-22 | 16.77 |
| 2023-08-21 | 15.21 |
| 2023-08-18 | 18.33 |
| 2023-08-17 | 22.22 |
| 2023-08-16 | 22.61 |
| 2023-08-15 | 20.66 |
| 2023-08-14 | 16.38 |
| 2023-08-11 | 15.21 |
| 2023-08-10 | 13.66 |
| 2023-08-09 | 13.66 |
| 2023-08-08 | 14.44 |
| 2023-08-07 | 15.60 |
| 2023-08-04 | 17.16 |
| 2023-08-03 | 17.55 |
| 2023-08-02 | 16.38 |
| 2023-08-01 | 18.33 |
| 2023-07-31 | 17.94 |
| 2023-07-28 | 18.33 |
| 2023-07-27 | 22.22 |
| 2023-07-26 | 23.00 |
| 2023-07-25 | 21.05 |
| 2023-07-24 | 17.55 |
| 2023-07-21 | 19.11 |
| 2023-07-20 | 24.17 |
| 2023-07-19 | 24.56 |
| 2023-07-18 | 27.28 |
| 2023-07-14 | 24.94 |
| 2023-07-13 | 25.72 |
| 2023-07-12 | 24.94 |
| 2023-07-11 | 24.94 |
| 2023-07-10 | 25.33 |
| 2023-07-07 | 28.45 |
| 2023-07-06 | 28.45 |
| 2023-07-05 | 29.62 |
| 2023-07-04 | 26.89 |
| 2023-07-03 | 27.67 |
| 2023-06-30 | 24.17 |
| 2023-06-29 | 25.72 |
| 2023-06-28 | 26.50 |
| 2023-06-27 | 27.28 |
| 2023-06-26 | 24.94 |
| 2023-06-23 | 26.50 |
| 2023-06-21 | 33.12 |
| 2023-06-20 | 35.06 |
| 2023-06-19 | 37.79 |
| 2023-06-16 | 32.73 |
| 2023-06-15 | 27.28 |
| 2023-06-14 | 26.89 |
| 2023-06-13 | 25.33 |
| 2023-06-12 | 22.61 |
| 2023-06-09 | 23.39 |
| 2023-06-08 | 23.39 |
| 2023-06-07 | 22.61 |
| 2023-06-06 | 22.61 |
| 2023-06-05 | 22.22 |
| 2023-06-02 | 26.11 |
| 2023-06-01 | 28.84 |
| 2023-05-31 | 24.17 |
| 2023-05-30 | 22.61 |
| 2023-05-29 | 21.83 |
| 2023-05-25 | 19.88 |
| 2023-05-24 | 23.78 |
| 2023-05-23 | 25.72 |
| 2023-05-22 | 26.50 |
| 2023-05-19 | 23.78 |
| 2023-05-18 | 24.94 |
| 2023-05-17 | 30.78 |
| 2023-05-16 | 32.60 |
| 2023-05-15 | 28.60 |
| 2023-05-12 | 33.70 |
| 2023-05-11 | 32.97 |
| 2023-05-10 | 34.06 |
| 2023-05-09 | 32.24 |
| 2023-05-08 | 30.42 |
| 2023-05-05 | 28.60 |
| 2023-05-04 | 27.50 |
| 2023-05-03 | 28.23 |
| 2023-05-02 | 28.60 |
| 2023-04-28 | 27.14 |
| 2023-04-27 | 24.95 |
| 2023-04-26 | 28.60 |
| 2023-04-25 | 23.13 |
| 2023-04-24 | 30.05 |
| 2023-04-21 | 27.87 |
| 2023-04-20 | 30.05 |
| 2023-04-19 | 29.33 |
| 2023-04-18 | 27.87 |
| 2023-04-17 | 26.05 |
| 2023-04-14 | 23.50 |
| 2023-04-13 | 23.50 |
| 2023-04-12 | 26.05 |
| 2023-04-11 | 21.68 |
| 2023-04-06 | 22.04 |
| 2023-04-04 | 21.31 |
| 2023-04-03 | 23.13 |
| 2023-03-31 | 24.59 |
| 2023-03-30 | 18.40 |
| 2023-03-29 | 16.94 |
| 2023-03-28 | 14.03 |
| 2023-03-27 | 12.93 |
| 2023-03-24 | 18.40 |
| 2023-03-23 | 10.38 |
| 2023-03-22 | 9.29 |
| 2023-03-21 | 7.83 |
| 2023-03-20 | 7.47 |
| 2023-03-17 | 8.93 |
| 2023-03-16 | 7.47 |
| 2023-03-15 | 7.47 |
| 2023-03-14 | 7.47 |
| 2023-03-13 | 6.74 |
| 2023-03-10 | 6.37 |
| 2023-03-09 | 6.37 |
| 2023-03-08 | 6.37 |
| 2023-03-07 | 7.47 |
| 2023-03-06 | 7.10 |
| 2023-03-03 | 3.46 |
| 2023-03-02 | 4.55 |
| 2023-03-01 | 4.92 |
| 2023-02-28 | 1.27 |
| 2023-02-27 | 4.55 |
| 2023-02-24 | 5.65 |
| 2023-02-23 | 6.37 |
| 2023-02-22 | 7.47 |
| 2023-02-21 | 8.93 |
| 2023-02-20 | 8.56 |
| 2023-02-17 | 8.56 |
| 2023-02-16 | 6.74 |
| 2023-02-15 | 7.10 |
| 2023-02-14 | 11.84 |
| 2023-02-13 | 12.20 |
| 2023-02-10 | 13.30 |
| 2023-02-09 | 12.57 |
| 2023-02-08 | 9.65 |
| 2023-02-07 | 8.20 |
| 2023-02-06 | 6.37 |
| 2023-02-03 | 8.56 |
| 2023-02-02 | 8.93 |
| 2023-02-01 | 8.56 |
| 2023-01-31 | 4.55 |
| 2023-01-30 | 7.10 |
| 2023-01-27 | 5.28 |
| 2023-01-26 | 5.65 |
| 2023-01-20 | 0.55 |
| 2023-01-19 | -0.55 |
| 2023-01-18 | 0.18 |
| 2023-01-17 | 0.18 |
| 2023-01-16 | 0.91 |
| 2023-01-13 | 2.00 |
| 2023-01-12 | 2.00 |
| 2023-01-11 | 2.00 |
| 2023-01-10 | 1.64 |
| 2023-01-09 | 2.37 |
| 2023-01-06 | -0.18 |
| 2023-01-05 | 0.55 |
| 2023-01-04 | 0.18 |
| 2023-01-03 | -2.73 |
| 2022-12-30 | -5.28 |
| 2022-12-29 | -7.47 |
| 2022-12-28 | -6.74 |
| 2022-12-23 | -8.20 |
| 2022-12-22 | -8.20 |
| 2022-12-21 | -7.47 |
| 2022-12-20 | -9.29 |
| 2022-12-19 | -7.83 |
| 2022-12-16 | -5.65 |
| 2022-12-15 | -4.19 |
| 2022-12-14 | -2.37 |
| 2022-12-13 | -4.92 |
| 2022-12-12 | -3.83 |
| 2022-12-09 | -4.55 |
| 2022-12-08 | -3.83 |
| 2022-12-07 | -4.55 |
| 2022-12-06 | -0.91 |
| 2022-12-05 | -1.64 |
| 2022-12-02 | -5.28 |
| 2022-12-01 | -4.92 |
| 2022-11-30 | -5.65 |
| 2022-11-29 | -4.92 |
| 2022-11-28 | -6.01 |
| 2022-11-25 | -3.46 |
| 2022-11-24 | -0.18 |
| 2022-11-23 | -0.55 |
| 2022-11-22 | 0.55 |
| 2022-11-21 | -4.55 |
| 2022-11-18 | -10.75 |
| 2022-11-17 | -12.20 |
| 2022-11-16 | -9.29 |
| 2022-11-15 | -11.84 |
| 2022-11-14 | -12.57 |
| 2022-11-11 | -12.57 |
| 2022-11-10 | -15.12 |
| 2022-11-09 | -12.20 |
| 2022-11-08 | -12.20 |
| 2022-11-07 | -14.75 |
| 2022-11-04 | -17.30 |
| 2022-11-03 | -20.22 |
| 2022-11-02 | -19.49 |
| 2022-11-01 | -21.68 |
| 2022-10-31 | -24.23 |
| 2022-10-28 | -24.23 |
| 2022-10-27 | -20.22 |
| 2022-10-26 | -18.03 |
| 2022-10-25 | -18.03 |
| 2022-10-24 | -21.68 |
| 2022-10-21 | -17.30 |
| 2022-10-20 | -21.68 |
| 2022-10-19 | -19.13 |
| 2022-10-18 | -16.94 |
| 2022-10-17 | -18.03 |
| 2022-10-14 | -17.67 |
| 2022-10-13 | -19.13 |
| 2022-10-12 | -19.85 |
| 2022-10-11 | -24.23 |
| 2022-10-10 | -25.32 |
| 2022-10-07 | -23.13 |
| 2022-10-06 | -22.04 |
| 2022-10-05 | -22.04 |
| 2022-10-03 | -25.32 |
| 2022-09-30 | -27.50 |
| 2022-09-29 | -22.77 |
| 2022-09-28 | -19.13 |
| 2022-09-27 | -17.30 |
| 2022-09-26 | -16.58 |
| 2022-09-23 | -15.85 |
| 2022-09-22 | -14.75 |
| 2022-09-21 | -13.30 |
| 2022-09-20 | -12.93 |
| 2022-09-19 | -14.03 |
| 2022-09-16 | -11.84 |
| 2022-09-15 | -8.56 |
| 2022-09-14 | -7.10 |
| 2022-09-13 | -6.01 |
| 2022-09-09 | -5.28 |
| 2022-09-08 | -6.38 |
| 2022-09-07 | -6.38 |
| 2022-09-06 | -8.20 |
| 2022-09-05 | -7.83 |
| 2022-09-02 | -6.38 |
| 2022-09-01 | -4.55 |
| 2022-08-31 | -3.46 |
| 2022-08-30 | -3.10 |
| 2022-08-29 | -0.91 |
| 2022-08-26 | -5.28 |
| 2022-08-25 | -4.92 |
| 2022-08-24 | -6.38 |
| 2022-08-23 | -4.19 |
| 2022-08-22 | -3.83 |
| 2022-08-19 | -2.73 |
| 2022-08-18 | -6.01 |
| 2022-08-17 | -6.01 |
| 2022-08-16 | -5.28 |
| 2022-08-15 | -4.55 |
| 2022-08-12 | -4.92 |
| 2022-08-11 | -5.65 |
| 2022-08-10 | -7.83 |
| 2022-08-09 | -4.92 |
| 2022-08-08 | -6.74 |
| 2022-08-05 | -5.28 |
| 2022-08-04 | -4.55 |
| 2022-08-03 | -6.74 |
| 2022-08-02 | -5.28 |
| 2022-08-01 | -1.28 |
| 2022-07-29 | 2.00 |
| 2022-07-28 | 3.82 |
| 2022-07-27 | 4.92 |
| 2022-07-26 | 2.73 |
| 2022-07-25 | 3.46 |
| 2022-07-22 | -1.28 |
| 2022-07-21 | -1.28 |
| 2022-07-20 | 2.00 |
| 2022-07-19 | 3.10 |
| 2022-07-18 | 2.73 |
| 2022-07-15 | 0.18 |
| 2022-07-14 | 2.00 |
| 2022-07-13 | 3.82 |
| 2022-07-12 | -0.55 |
| 2022-07-11 | 0.18 |
| 2022-07-08 | -5.28 |
| 2022-07-07 | -7.10 |
| 2022-07-06 | -9.65 |
| 2022-07-05 | -6.74 |
| 2022-07-04 | -6.38 |
| 2022-06-30 | -6.38 |
| 2022-06-29 | -4.55 |
| 2022-06-28 | -3.10 |
| 2022-06-27 | -4.92 |
| 2022-06-24 | -5.65 |
| 2022-06-23 | -3.83 |
| 2022-06-22 | -4.55 |
| 2022-06-21 | -2.37 |
| 2022-06-20 | -3.10 |
| 2022-06-17 | -7.10 |
| 2022-06-16 | -10.38 |
| 2022-06-15 | -7.83 |
| 2022-06-14 | -5.65 |
| 2022-06-13 | -7.83 |
| 2022-06-10 | -4.92 |
| 2022-06-09 | -5.65 |
| 2022-06-08 | -5.65 |
| 2022-06-07 | -6.01 |
| 2022-06-06 | -6.01 |
| 2022-06-02 | -9.73 |
| 2022-06-01 | -12.43 |
| 2022-05-31 | -11.76 |
| 2022-05-30 | -13.79 |
| 2022-05-27 | -14.80 |
| 2022-05-26 | -15.48 |
| 2022-05-25 | -14.13 |
| 2022-05-24 | -14.13 |
| 2022-05-23 | -11.76 |
| 2022-05-20 | -13.79 |
| 2022-05-19 | -16.15 |
| 2022-05-18 | -16.49 |
| 2022-05-17 | -15.48 |
| 2022-05-16 | -17.17 |
| 2022-05-13 | -18.18 |
| 2022-05-12 | -19.53 |
| 2022-05-11 | -16.49 |
| 2022-05-10 | -15.82 |
| 2022-05-06 | -15.82 |
| 2022-05-05 | -13.45 |
| 2022-05-04 | -14.80 |
| 2022-05-03 | -13.79 |
| 2022-04-29 | -12.43 |
| 2022-04-28 | -12.10 |
| 2022-04-27 | -13.45 |
| 2022-04-26 | -16.49 |
| 2022-04-25 | -16.49 |
| 2022-04-22 | -11.76 |
| 2022-04-21 | -10.74 |
| 2022-04-20 | -10.41 |
| 2022-04-19 | -10.41 |
| 2022-04-14 | -11.08 |
| 2022-04-13 | -10.74 |
| 2022-04-12 | -9.39 |
| 2022-04-11 | -8.04 |
| 2022-04-08 | -9.73 |
| 2022-04-07 | -7.70 |
| 2022-04-06 | -5.67 |
| 2022-04-04 | -3.98 |
| 2022-04-01 | -5.33 |
| 2022-03-31 | -4.66 |
| 2022-03-30 | -1.28 |
| 2022-03-29 | -3.31 |
| 2022-03-28 | -3.98 |
| 2022-03-25 | -5.00 |
| 2022-03-24 | -1.95 |
| 2022-03-23 | -2.63 |
| 2022-03-22 | -1.62 |
| 2022-03-21 | -1.95 |
| 2022-03-18 | -10.41 |
| 2022-03-17 | -8.72 |
| 2022-03-16 | -15.48 |
| 2022-03-15 | -20.55 |
| 2022-03-14 | -13.11 |
| 2022-03-11 | -6.35 |
| 2022-03-10 | -2.97 |
| 2022-03-09 | -6.35 |
| 2022-03-08 | -3.31 |
| 2022-03-07 | -1.28 |
| 2022-03-04 | 1.76 |
| 2022-03-03 | 3.46 |
| 2022-03-02 | 1.76 |
| 2022-03-01 | 5.48 |
| 2022-02-28 | 2.10 |
| 2022-02-25 | 1.43 |
| 2022-02-24 | -1.28 |
| 2022-02-23 | 7.51 |
| 2022-02-22 | -2.97 |
| 2022-02-21 | 2.44 |
| 2022-02-18 | 4.13 |
| 2022-02-17 | 1.76 |
| 2022-02-16 | 1.43 |
| 2022-02-15 | 2.78 |
| 2022-02-14 | 4.47 |
| 2022-02-11 | 4.47 |
| 2022-02-10 | 6.84 |
| 2022-02-09 | 5.82 |
| 2022-02-08 | 4.81 |
| 2022-02-07 | 6.84 |
| 2022-02-04 | 6.84 |
| 2022-01-31 | 7.17 |
| 2022-01-28 | 2.10 |
| 2022-01-27 | 4.13 |
| 2022-01-26 | 8.19 |
| 2022-01-25 | 6.50 |
| 2022-01-24 | 9.88 |
| 2022-01-21 | 13.26 |
| 2022-01-20 | 15.96 |
| 2022-01-19 | 21.37 |
| 2022-01-18 | 21.04 |
| 2022-01-17 | 10.89 |
| 2022-01-14 | 6.84 |
| 2022-01-13 | 8.19 |
| 2022-01-12 | 11.91 |
| 2022-01-11 | 9.20 |
| 2022-01-10 | 12.58 |
| 2022-01-07 | 9.88 |
| 2022-01-06 | 21.37 |
| 2022-01-05 | 22.39 |
| 2022-01-04 | 25.77 |
| 2022-01-03 | 26.11 |
| 2021-12-31 | 15.96 |
| 2021-12-30 | 12.58 |
| 2021-12-29 | 11.91 |
| 2021-12-28 | 13.26 |
| 2021-12-24 | 27.80 |
| 2021-12-23 | 31.85 |
| 2021-12-22 | 21.37 |
| 2021-12-21 | 16.98 |
| 2021-12-20 | 20.36 |
| 2021-12-17 | 17.32 |
| 2021-12-16 | 23.06 |
| 2021-12-15 | 16.98 |
| 2021-12-14 | -2.97 |
| 2021-12-13 | -3.98 |
| 2021-12-10 | -4.32 |
| 2021-12-09 | -0.26 |
| 2021-12-08 | -0.26 |
| 2021-12-07 | -5.00 |
| 2021-12-06 | -4.66 |
| 2021-12-03 | -1.62 |
| 2021-12-02 | -2.97 |
| 2021-12-01 | -0.26 |
| 2021-11-30 | 2.44 |
| 2021-11-29 | -1.28 |
| 2021-11-26 | -1.62 |
| 2021-11-25 | 0.75 |
| 2021-11-24 | -1.28 |
| 2021-11-23 | -3.31 |
| 2021-11-22 | -3.98 |
| 2021-11-19 | -3.98 |
| 2021-11-18 | -4.32 |
| 2021-11-17 | -3.64 |
| 2021-11-16 | -2.29 |
| 2021-11-15 | -2.63 |
| 2021-11-12 | -10.41 |
| 2021-11-11 | -10.41 |
| 2021-11-10 | -10.74 |
| 2021-11-09 | -9.39 |
| 2021-11-08 | -8.04 |
| 2021-11-05 | -7.36 |
| 2021-11-04 | -8.04 |
| 2021-11-03 | -8.38 |
| 2021-11-02 | -7.03 |
| 2021-11-01 | -9.05 |
| 2021-10-29 | -9.73 |
| 2021-10-28 | -9.73 |
| 2021-10-27 | -10.07 |
| 2021-10-26 | -8.72 |
| 2021-10-25 | -8.04 |
| 2021-10-22 | -7.03 |
| 2021-10-21 | -1.95 |
| 2021-10-20 | -1.95 |
| 2021-10-19 | -5.00 |
| 2021-10-18 | -5.67 |
| 2021-10-15 | -6.35 |
| 2021-10-12 | -10.74 |
| 2021-10-11 | -9.05 |
| 2021-10-08 | -8.38 |
| 2021-10-07 | -6.35 |
| 2021-10-06 | -11.08 |
| 2021-10-05 | -11.08 |
| 2021-10-04 | -12.10 |
| 2021-09-30 | -11.08 |
| 2021-09-29 | -11.42 |
| 2021-09-28 | -11.76 |
| 2021-09-27 | -13.45 |
| 2021-09-24 | -11.76 |
| 2021-09-23 | -8.38 |
| 2021-09-21 | -12.77 |
| 2021-09-20 | -12.77 |
| 2021-09-17 | -10.41 |
| 2021-09-16 | -9.39 |
| 2021-09-15 | -5.00 |
| 2021-09-14 | -13.11 |
| 2021-09-13 | -9.05 |
| 2021-09-10 | -14.46 |
| 2021-09-09 | -15.14 |
| 2021-09-08 | -15.14 |
| 2021-09-07 | -13.11 |
| 2021-09-06 | -12.10 |
| 2021-09-03 | -11.76 |
| 2021-09-02 | -15.14 |
| 2021-09-01 | -14.13 |
| 2021-08-31 | -13.79 |
| 2021-08-30 | -11.76 |
| 2021-08-27 | -7.36 |
| 2021-08-26 | -6.69 |
| 2021-08-25 | -9.05 |
| 2021-08-24 | -8.72 |
| 2021-08-23 | -13.45 |
| 2021-08-20 | -13.11 |
| 2021-08-19 | -10.74 |
| 2021-08-18 | -7.03 |
| 2021-08-17 | -8.38 |
| 2021-08-16 | 2.10 |
| 2021-08-13 | -0.94 |
| 2021-08-12 | 1.43 |
| 2021-08-11 | 4.13 |
| 2021-08-10 | 1.43 |
| 2021-08-09 | -3.64 |
| 2021-08-06 | -13.45 |
| 2021-08-05 | -12.77 |
| 2021-08-04 | -5.00 |
| 2021-08-03 | -15.48 |
| 2021-08-02 | -14.13 |
| 2021-07-30 | -16.83 |
| 2021-07-29 | -23.59 |
| 2021-07-28 | -24.94 |
| 2021-07-27 | -22.92 |
| 2021-07-26 | -19.53 |
| 2021-07-23 | -15.14 |
| 2021-07-22 | -17.17 |
| 2021-07-21 | -18.18 |
| 2021-07-20 | -19.20 |
| 2021-07-19 | -18.52 |
| 2021-07-16 | -18.86 |
| 2021-07-15 | -19.87 |
| 2021-07-14 | -20.21 |
| 2021-07-13 | -19.20 |
| 2021-07-12 | -20.55 |
| 2021-07-09 | -21.90 |
| 2021-07-08 | -21.56 |
| 2021-07-07 | -19.87 |
| 2021-07-06 | -19.20 |
| 2021-07-05 | -18.86 |
| 2021-07-02 | -18.86 |
| 2021-06-30 | -17.84 |
| 2021-06-29 | -18.86 |
| 2021-06-28 | -16.49 |
| 2021-06-25 | -17.51 |
| 2021-06-24 | -16.83 |
| 2021-06-23 | -16.15 |
| 2021-06-22 | -17.17 |
| 2021-06-21 | -19.53 |
| 2021-06-18 | -16.49 |
| 2021-06-17 | -16.49 |
| 2021-06-16 | -17.84 |
| 2021-06-15 | -16.59 |
| 2021-06-11 | -17.22 |
| 2021-06-10 | -16.91 |
| 2021-06-09 | -14.72 |
| 2021-06-08 | -14.41 |
| 2021-06-07 | -18.16 |
| 2021-06-04 | -19.41 |
| 2021-06-03 | -21.28 |
| 2021-06-02 | -21.91 |
| 2021-06-01 | -20.66 |
| 2021-05-31 | -21.28 |
| 2021-05-28 | -19.41 |
| 2021-05-27 | -22.84 |
| 2021-05-26 | -24.72 |
| 2021-05-25 | -25.03 |
| 2021-05-24 | -22.84 |
| 2021-05-21 | -16.59 |
| 2021-05-20 | -14.72 |
| 2021-05-18 | -15.03 |
| 2021-05-17 | -16.91 |
| 2021-05-14 | -19.72 |
| 2021-05-13 | -19.41 |
| 2021-05-12 | -20.34 |
| 2021-05-11 | -20.34 |
| 2021-05-10 | -18.47 |
| 2021-05-07 | -16.59 |
| 2021-05-06 | -15.66 |
| 2021-05-05 | -19.72 |
| 2021-05-04 | -19.72 |
| 2021-05-03 | -20.03 |
| 2021-04-30 | -19.41 |
| 2021-04-29 | -17.84 |
| 2021-04-28 | -18.78 |
| 2021-04-27 | -21.91 |
| 2021-04-26 | -24.09 |
| 2021-04-23 | -24.72 |
| 2021-04-22 | -24.09 |
| 2021-04-21 | -24.40 |
| 2021-04-20 | -23.78 |
| 2021-04-19 | -24.72 |
| 2021-04-16 | -25.65 |
| 2021-04-15 | -25.97 |
| 2021-04-14 | -25.65 |
| 2021-04-13 | -25.97 |
| 2021-04-12 | -25.65 |
| 2021-04-09 | -25.34 |
| 2021-04-08 | -25.34 |
| 2021-04-07 | -25.65 |
| 2021-04-01 | -25.65 |
| 2021-03-31 | -25.03 |
| 2021-03-30 | -24.40 |
| 2021-03-29 | -27.22 |
| 2021-03-26 | -25.97 |
| 2021-03-25 | -25.65 |
| 2021-03-24 | -24.40 |
| 2021-03-23 | -25.65 |
| 2021-03-22 | -25.34 |
| 2021-03-19 | -25.34 |
| 2021-03-18 | -22.22 |
| 2021-03-17 | -20.97 |
| 2021-03-16 | -20.03 |
| 2021-03-15 | -20.03 |
| 2021-03-12 | -20.66 |
| 2021-03-11 | -21.59 |
| 2021-03-10 | -21.59 |
| 2021-03-09 | -22.84 |
| 2021-03-08 | -22.84 |
| 2021-03-05 | -23.78 |
| 2021-03-04 | -22.53 |
| 2021-03-03 | -20.34 |
| 2021-03-02 | -20.66 |
| 2021-03-01 | -20.66 |
| 2021-02-26 | -20.34 |
| 2021-02-25 | -18.47 |
| 2021-02-24 | -18.78 |
| 2021-02-23 | -20.03 |
| 2021-02-22 | -19.72 |
| 2021-02-19 | -20.97 |
| 2021-02-18 | -17.53 |
| 2021-02-17 | -16.91 |
| 2021-02-16 | -16.91 |
| 2021-02-11 | -16.91 |
| 2021-02-10 | -22.22 |
| 2021-02-09 | -21.59 |
| 2021-02-08 | -21.91 |
| 2021-02-05 | -22.84 |
| 2021-02-04 | -21.59 |
| 2021-02-03 | -25.97 |
| 2021-02-02 | -24.09 |
| 2021-02-01 | -25.03 |
| 2021-01-29 | -25.97 |
| 2021-01-28 | -17.22 |
| 2021-01-27 | -18.47 |
| 2021-01-26 | -12.53 |
| 2021-01-25 | -8.47 |
| 2021-01-22 | -25.03 |
| 2021-01-21 | -27.84 |
| 2021-01-20 | -29.40 |
| 2021-01-19 | -28.78 |
| 2021-01-18 | -29.71 |
| 2021-01-15 | -29.71 |
| 2021-01-14 | -30.34 |
| 2021-01-13 | -29.09 |
| 2021-01-12 | -28.15 |
| 2021-01-11 | -30.34 |
| 2021-01-08 | -27.84 |
| 2021-01-07 | -29.40 |
| 2021-01-06 | -27.84 |
| 2021-01-05 | -28.78 |
| 2021-01-04 | -26.90 |
| 2020-12-31 | -28.78 |
| 2020-12-30 | -28.78 |
| 2020-12-29 | -31.28 |
| 2020-12-28 | -31.90 |
| 2020-12-24 | -29.40 |
| 2020-12-23 | -28.78 |
| 2020-12-22 | -29.71 |
| 2020-12-21 | -28.78 |
| 2020-12-18 | -28.78 |
| 2020-12-17 | -28.47 |
| 2020-12-16 | -28.47 |
| 2020-12-15 | -28.15 |
| 2020-12-14 | -27.22 |
| 2020-12-11 | -28.78 |
| 2020-12-10 | -31.28 |
| 2020-12-09 | -31.90 |
| 2020-12-08 | -33.15 |
| 2020-12-07 | -33.15 |
| 2020-12-04 | -31.90 |
| 2020-12-03 | -31.59 |
| 2020-12-02 | -32.21 |
| 2020-12-01 | -31.59 |
| 2020-11-30 | -31.28 |
| 2020-11-27 | -32.84 |
| 2020-11-26 | -37.52 |
| 2020-11-25 | -38.15 |
| 2020-11-24 | -38.15 |
| 2020-11-23 | -36.59 |
| 2020-11-20 | -37.84 |
| 2020-11-19 | -37.84 |
| 2020-11-18 | -35.96 |
| 2020-11-17 | -37.21 |
| 2020-11-16 | -37.84 |
| 2020-11-13 | -37.21 |
| 2020-11-12 | -37.52 |
| 2020-11-11 | -35.34 |
| 2020-11-10 | -38.77 |
| 2020-11-09 | -38.15 |
| 2020-11-06 | -40.02 |
| 2020-11-05 | -38.46 |
| 2020-11-04 | -39.71 |
| 2020-11-03 | -39.71 |
| 2020-11-02 | -40.02 |
| 2020-10-30 | -43.77 |
| 2020-10-29 | -43.15 |
| 2020-10-28 | -40.65 |
| 2020-10-27 | -37.52 |
| 2020-10-23 | -37.84 |
| 2020-10-22 | -37.52 |
| 2020-10-21 | -35.96 |
| 2020-10-20 | -38.15 |
| 2020-10-19 | -37.84 |
| 2020-10-16 | -37.21 |
| 2020-10-15 | -37.21 |
| 2020-10-14 | -36.59 |
| 2020-10-12 | -35.34 |
| 2020-10-09 | -35.03 |
| 2020-10-08 | -35.34 |
| 2020-10-07 | -36.27 |
| 2020-10-06 | -34.71 |
| 2020-10-05 | -35.65 |
| 2020-09-30 | -32.21 |
| 2020-09-29 | -35.03 |
| 2020-09-28 | -35.65 |
| 2020-09-25 | -35.96 |
| 2020-09-24 | -33.15 |
| 2020-09-23 | -31.28 |
| 2020-09-22 | -30.96 |
| 2020-09-21 | -30.65 |
| 2020-09-18 | -31.28 |
| 2020-09-17 | -31.59 |
| 2020-09-16 | -31.90 |
| 2020-09-15 | -30.34 |
| 2020-09-14 | -31.28 |
| 2020-09-11 | -30.34 |
| 2020-09-10 | -30.96 |
| 2020-09-09 | -29.09 |
| 2020-09-08 | -28.78 |
| 2020-09-07 | -29.40 |
| 2020-09-04 | -28.78 |
| 2020-09-03 | -25.97 |
| 2020-09-02 | -26.59 |
| 2020-09-01 | -27.22 |
| 2020-08-31 | -28.47 |
| 2020-08-28 | -27.53 |
| 2020-08-27 | -29.71 |
| 2020-08-26 | -27.84 |
| 2020-08-25 | -26.90 |
| 2020-08-24 | -26.28 |
| 2020-08-21 | -26.59 |
| 2020-08-20 | -26.59 |
| 2020-08-19 | -25.34 |
| 2020-08-18 | -24.40 |
| 2020-08-17 | -26.28 |
| 2020-08-14 | -26.28 |
| 2020-08-13 | -26.90 |
| 2020-08-12 | -25.65 |
| 2020-08-11 | -26.59 |
| 2020-08-10 | -26.90 |
| 2020-08-07 | -26.90 |
| 2020-08-06 | -25.34 |
| 2020-08-05 | -25.65 |
| 2020-08-04 | -25.65 |
| 2020-08-03 | -25.34 |
| 2020-07-31 | -26.59 |
| 2020-07-30 | -27.84 |
| 2020-07-29 | -25.65 |
| 2020-07-28 | -26.90 |
| 2020-07-27 | -26.90 |
| 2020-07-24 | -26.90 |
| 2020-07-23 | -24.09 |
| 2020-07-22 | -24.09 |
| 2020-07-21 | -23.15 |
| 2020-07-20 | -21.91 |
| 2020-07-17 | -20.66 |
| 2020-07-16 | -20.66 |
| 2020-07-15 | -18.16 |
| 2020-07-14 | -21.91 |
| 2020-07-13 | -23.15 |
| 2020-07-10 | -24.72 |
| 2020-07-09 | -23.15 |
| 2020-07-08 | -23.15 |
| 2020-07-07 | -22.22 |
| 2020-07-06 | -18.78 |
| 2020-07-03 | -22.84 |
| 2020-07-02 | -22.53 |
| 2020-06-30 | -22.53 |
| 2020-06-29 | -23.15 |
| 2020-06-26 | -20.66 |
| 2020-06-24 | -20.66 |
| 2020-06-23 | -20.97 |
| 2020-06-22 | -20.97 |
| 2020-06-19 | -20.03 |
| 2020-06-18 | -22.06 |
| 2020-06-17 | -20.61 |
| 2020-06-16 | -22.06 |
| 2020-06-15 | -21.77 |
| 2020-06-12 | -23.22 |
| 2020-06-11 | -22.06 |
| 2020-06-10 | -20.03 |
| 2020-06-09 | -18.58 |
| 2020-06-08 | -14.53 |
| 2020-06-05 | -16.84 |
| 2020-06-04 | -23.22 |
| 2020-06-03 | -24.38 |
| 2020-06-02 | -25.54 |
| 2020-06-01 | -26.41 |
| 2020-05-29 | -27.56 |
| 2020-05-28 | -24.09 |
| 2020-05-27 | -23.80 |
| 2020-05-26 | -24.38 |
| 2020-05-25 | -25.54 |
| 2020-05-22 | -26.12 |
| 2020-05-21 | -23.22 |
| 2020-05-20 | -24.67 |
| 2020-05-19 | -24.67 |
| 2020-05-18 | -25.54 |
| 2020-05-15 | -24.67 |
| 2020-05-14 | -24.38 |
| 2020-05-13 | -23.22 |
| 2020-05-12 | -22.93 |
| 2020-05-11 | -22.35 |
| 2020-05-08 | -22.64 |
| 2020-05-07 | -21.48 |
| 2020-05-06 | -22.35 |
| 2020-05-05 | -24.96 |
| 2020-05-04 | -25.83 |
| 2020-04-29 | -23.22 |
| 2020-04-28 | -25.54 |
| 2020-04-27 | -25.54 |
| 2020-04-24 | -25.54 |
| 2020-04-23 | -23.51 |
| 2020-04-22 | -24.67 |
| 2020-04-21 | -24.96 |
| 2020-04-20 | -24.09 |
| 2020-04-17 | -25.54 |
| 2020-04-16 | -25.83 |
| 2020-04-15 | -24.67 |
| 2020-04-14 | -25.54 |
| 2020-04-09 | -24.96 |
| 2020-04-08 | -26.41 |
| 2020-04-07 | -24.67 |
| 2020-04-06 | -28.14 |
| 2020-04-03 | -27.27 |
| 2020-04-02 | -27.27 |
| 2020-04-01 | -25.83 |
| 2020-03-31 | -22.93 |
| 2020-03-30 | -22.06 |
| 2020-03-27 | -20.90 |
| 2020-03-26 | -23.22 |
| 2020-03-25 | -21.77 |
| 2020-03-24 | -25.83 |
| 2020-03-23 | -26.70 |
| 2020-03-20 | -22.06 |
| 2020-03-19 | -25.25 |
| 2020-03-18 | -23.80 |
| 2020-03-17 | -22.93 |
| 2020-03-16 | -21.48 |
| 2020-03-13 | -15.97 |
| 2020-03-12 | -15.40 |
| 2020-03-11 | -11.34 |
| 2020-03-10 | -12.50 |
| 2020-03-09 | -14.53 |
| 2020-03-06 | -10.18 |
| 2020-03-05 | -9.02 |
| 2020-03-04 | -9.02 |
| 2020-03-03 | -9.02 |
| 2020-03-02 | -8.44 |
| 2020-02-28 | -8.73 |
| 2020-02-27 | -6.41 |
| 2020-02-26 | -6.99 |
| 2020-02-25 | -5.54 |
| 2020-02-24 | -4.38 |
| 2020-02-21 | -4.10 |
| 2020-02-20 | -11.34 |
| 2020-02-19 | -13.08 |
| 2020-02-18 | -13.08 |
| 2020-02-17 | -11.63 |
| 2020-02-14 | -12.79 |
| 2020-02-13 | -9.60 |
| 2020-02-12 | -8.73 |
| 2020-02-11 | -7.57 |
| 2020-02-10 | -5.83 |
| 2020-02-07 | -5.54 |
| 2020-02-06 | -8.44 |
| 2020-02-05 | -10.18 |
| 2020-02-04 | -9.02 |
| 2020-02-03 | -10.18 |
| 2020-01-31 | -10.47 |
| 2020-01-30 | -8.44 |
| 2020-01-29 | -4.38 |
| 2020-01-24 | 2.57 |
| 2020-01-23 | 2.57 |
| 2020-01-22 | 4.60 |
| 2020-01-21 | 2.57 |
| 2020-01-20 | 8.07 |
| 2020-01-17 | 8.36 |
| 2020-01-16 | 6.92 |
| 2020-01-15 | 8.65 |
| 2020-01-14 | 6.34 |
| 2020-01-13 | 5.18 |
| 2020-01-10 | 9.81 |
| 2020-01-09 | 7.78 |
| 2020-01-08 | 2.57 |
| 2020-01-07 | 5.76 |
| 2020-01-06 | 8.36 |
| 2020-01-03 | 11.55 |
| 2020-01-02 | 10.39 |
| 2019-12-31 | 10.39 |
| 2019-12-30 | 10.10 |
| 2019-12-27 | 11.55 |
| 2019-12-24 | 6.63 |
| 2019-12-23 | 5.76 |
| 2019-12-20 | 4.31 |
| 2019-12-19 | 6.05 |
| 2019-12-18 | 8.36 |
| 2019-12-17 | 8.65 |
| 2019-12-16 | 6.63 |
| 2019-12-13 | 7.78 |
| 2019-12-12 | 6.63 |
| 2019-12-11 | 5.76 |
| 2019-12-10 | 5.47 |
| 2019-12-09 | 7.20 |
| 2019-12-06 | 8.36 |
| 2019-12-05 | 5.47 |
| 2019-12-04 | 6.34 |
| 2019-12-03 | 6.92 |
| 2019-12-02 | 8.07 |
| 2019-11-29 | 7.20 |
| 2019-11-28 | 9.23 |
| 2019-11-27 | 6.34 |
| 2019-11-26 | 1.41 |
| 2019-11-25 | 9.52 |
| 2019-11-22 | 8.94 |
| 2019-11-21 | 10.10 |
| 2019-11-20 | 11.84 |
| 2019-11-19 | 11.26 |
| 2019-11-18 | 9.23 |
| 2019-11-15 | 6.92 |
| 2019-11-14 | 8.36 |
| 2019-11-13 | 6.92 |
| 2019-11-12 | 8.07 |
| 2019-11-11 | 10.10 |
| 2019-11-08 | 13.87 |
| 2019-11-07 | 17.93 |
| 2019-11-06 | 14.74 |
| 2019-11-05 | 16.48 |
| 2019-11-04 | 13.58 |
| 2019-11-01 | 12.42 |
| 2019-10-31 | 12.71 |
| 2019-10-30 | 11.55 |
| 2019-10-29 | 9.23 |
| 2019-10-28 | 8.65 |
| 2019-10-25 | 9.23 |
| 2019-10-24 | 10.39 |
| 2019-10-23 | 11.55 |
| 2019-10-22 | 10.10 |
| 2019-10-21 | 10.10 |
| 2019-10-18 | 13.00 |
| 2019-10-17 | 10.10 |
| 2019-10-16 | -0.62 |
| 2019-10-15 | -0.33 |
| 2019-10-14 | -7.57 |
| 2019-10-11 | -10.18 |
| 2019-10-10 | -9.89 |
| 2019-10-09 | -10.76 |
| 2019-10-08 | -10.76 |
| 2019-10-04 | -11.34 |
| 2019-10-03 | -13.08 |
| 2019-10-02 | -13.08 |
| 2019-09-30 | -13.95 |
| 2019-09-27 | -14.53 |
| 2019-09-26 | -17.13 |
| 2019-09-25 | -18.87 |
| 2019-09-24 | -16.26 |
| 2019-09-23 | -14.24 |
| 2019-09-20 | -14.24 |
| 2019-09-19 | -13.66 |
| 2019-09-18 | -13.08 |
| 2019-09-17 | -15.11 |
| 2019-09-16 | -12.21 |
| 2019-09-13 | -10.76 |
| 2019-09-12 | -13.32 |
| 2019-09-11 | -12.46 |
| 2019-09-10 | -12.46 |
| 2019-09-09 | -11.61 |
| 2019-09-06 | -9.91 |
| 2019-09-05 | -11.04 |
| 2019-09-04 | -14.74 |
| 2019-09-03 | -18.15 |
| 2019-09-02 | -19.29 |
| 2019-08-30 | -20.14 |
| 2019-08-29 | -20.99 |
| 2019-08-28 | -24.12 |
| 2019-08-27 | -26.96 |
| 2019-08-26 | -25.54 |
| 2019-08-23 | -24.40 |
| 2019-08-22 | -23.55 |
| 2019-08-21 | -24.12 |
| 2019-08-20 | -24.97 |
| 2019-08-19 | -23.26 |
| 2019-08-16 | -27.81 |
| 2019-08-15 | -29.52 |
| 2019-08-14 | -28.38 |
| 2019-08-13 | -26.11 |
| 2019-08-12 | -24.12 |
| 2019-08-09 | -22.41 |
| 2019-08-08 | -19.29 |
| 2019-08-07 | -21.84 |
| 2019-08-06 | -19.29 |
| 2019-08-05 | -20.14 |
| 2019-08-02 | -20.14 |
| 2019-08-01 | -18.43 |
| 2019-07-31 | -18.72 |
| 2019-07-30 | -16.16 |
| 2019-07-29 | -17.86 |
| 2019-07-26 | -16.73 |
| 2019-07-25 | -12.46 |
| 2019-07-24 | -12.46 |
| 2019-07-23 | -11.61 |
| 2019-07-22 | -12.46 |
| 2019-07-19 | -8.77 |
| 2019-07-18 | -10.19 |
| 2019-07-17 | -11.61 |
| 2019-07-16 | -17.30 |
| 2019-07-15 | -17.86 |
| 2019-07-12 | -17.58 |
| 2019-07-11 | -16.16 |
| 2019-07-10 | -16.44 |
| 2019-07-09 | -17.86 |
| 2019-07-08 | -19.85 |
| 2019-07-05 | -19.85 |
| 2019-07-04 | -20.14 |
| 2019-07-03 | -20.71 |
| 2019-07-02 | -18.43 |
| 2019-06-28 | -18.72 |
| 2019-06-27 | -18.72 |
| 2019-06-26 | -20.99 |
| 2019-06-25 | -20.71 |
| 2019-06-24 | -19.57 |
| 2019-06-21 | -19.85 |
| 2019-06-20 | -15.87 |
| 2019-06-19 | -16.73 |
| 2019-06-18 | -17.01 |
| 2019-06-17 | -16.44 |
| 2019-06-14 | -14.74 |
| 2019-06-13 | -14.74 |
| 2019-06-12 | -15.02 |
| 2019-06-11 | -13.32 |
| 2019-06-10 | -13.60 |
| 2019-06-06 | -11.90 |
| 2019-06-05 | -10.47 |
| 2019-06-04 | -10.19 |
| 2019-06-03 | -10.47 |
| 2019-05-31 | -6.21 |
| 2019-05-30 | -4.22 |
| 2019-05-29 | -3.65 |
| 2019-05-28 | -1.66 |
| 2019-05-27 | -4.51 |
| 2019-05-24 | -1.95 |
| 2019-05-23 | -3.09 |
| 2019-05-22 | -2.01 |
| 2019-05-21 | -2.82 |
| 2019-05-20 | 0.14 |
| 2019-05-17 | 0.67 |
| 2019-05-16 | 2.02 |
| 2019-05-15 | 2.55 |
| 2019-05-14 | 0.94 |
| 2019-05-10 | 4.16 |
| 2019-05-09 | 1.21 |
| 2019-05-08 | 3.09 |
| 2019-05-07 | 3.36 |
| 2019-05-06 | 1.75 |
| 2019-05-03 | 4.43 |
| 2019-05-02 | 4.97 |
| 2019-04-30 | 7.38 |
| 2019-04-29 | 6.58 |
| 2019-04-26 | 6.58 |
| 2019-04-25 | 7.38 |
| 2019-04-24 | 8.73 |
| 2019-04-23 | 8.73 |
| 2019-04-18 | 8.73 |
| 2019-04-17 | 10.07 |
| 2019-04-16 | 8.46 |
| 2019-04-15 | 8.19 |
| 2019-04-12 | 9.00 |
| 2019-04-11 | 9.53 |
| 2019-04-10 | 10.87 |
| 2019-04-09 | 11.41 |
| 2019-04-08 | 12.49 |
| 2019-04-04 | 10.34 |
| 2019-04-03 | 12.22 |
| 2019-04-02 | 8.19 |
| 2019-04-01 | 8.19 |
| 2019-03-29 | 10.34 |
| 2019-03-28 | 12.49 |
| 2019-03-27 | 11.14 |
| 2019-03-26 | 12.75 |
| 2019-03-25 | 12.22 |
| 2019-03-22 | 14.36 |
| 2019-03-21 | 12.22 |
| 2019-03-20 | 15.44 |
| 2019-03-19 | 16.24 |
| 2019-03-18 | 15.98 |
| 2019-03-15 | 15.71 |
| 2019-03-14 | 13.29 |
| 2019-03-13 | 12.22 |
| 2019-03-12 | 8.46 |
| 2019-03-11 | 3.89 |
| 2019-03-08 | 6.85 |
| 2019-03-07 | 7.38 |
| 2019-03-06 | 6.31 |
| 2019-03-05 | 6.85 |
| 2019-03-04 | 5.51 |
| 2019-03-01 | 3.36 |
| 2019-02-28 | 2.82 |
| 2019-02-27 | 4.70 |
| 2019-02-26 | 6.31 |
| 2019-02-25 | 7.12 |
| 2019-02-22 | 8.73 |
| 2019-02-21 | 8.73 |
| 2019-02-20 | 8.73 |
| 2019-02-19 | 8.73 |
| 2019-02-18 | 10.61 |
| 2019-02-15 | 15.44 |
| 2019-02-14 | 11.95 |
| 2019-02-13 | 12.75 |
| 2019-02-12 | 10.07 |
| 2019-02-11 | 11.68 |
| 2019-02-08 | 12.49 |
| 2019-02-04 | 10.87 |
| 2019-02-01 | 9.00 |
| 2019-01-31 | 10.34 |
| 2019-01-30 | 9.80 |
| 2019-01-29 | 11.41 |
| 2019-01-28 | 11.41 |
| 2019-01-25 | 9.80 |
| 2019-01-24 | 10.07 |
| 2019-01-23 | 7.38 |
| 2019-01-22 | 5.24 |
| 2019-01-21 | 3.63 |
| 2019-01-18 | 4.70 |
| 2019-01-17 | 4.70 |
| 2019-01-16 | 4.70 |
| 2019-01-15 | 2.02 |
| 2019-01-14 | 1.48 |
| 2019-01-11 | 3.63 |
| 2019-01-10 | 2.82 |
| 2019-01-09 | 2.82 |
| 2019-01-08 | 1.48 |
| 2019-01-07 | 3.36 |
| 2019-01-04 | 2.02 |
| 2019-01-03 | -0.67 |
| 2019-01-02 | 0.67 |
| 2018-12-31 | 2.28 |
| 2018-12-28 | -0.67 |
| 2018-12-27 | 0.67 |
| 2018-12-24 | 2.55 |
| 2018-12-21 | 3.63 |
| 2018-12-20 | 3.63 |
| 2018-12-19 | 3.63 |
| 2018-12-18 | 5.24 |
| 2018-12-17 | 4.70 |
| 2018-12-14 | 1.48 |
| 2018-12-13 | 2.55 |
| 2018-12-12 | 3.63 |
| 2018-12-11 | 3.89 |
| 2018-12-10 | 5.77 |
| 2018-12-07 | 9.00 |
| 2018-12-06 | 11.41 |
| 2018-12-05 | 12.22 |
| 2018-12-04 | 15.44 |
| 2018-12-03 | 11.95 |
| 2018-11-30 | 10.87 |
| 2018-11-29 | 18.12 |
| 2018-11-28 | 17.32 |
| 2018-11-27 | 13.83 |
| 2018-11-26 | 12.22 |
| 2018-11-23 | 13.83 |
| 2018-11-22 | 12.75 |
| 2018-11-21 | 12.75 |
| 2018-11-20 | 13.02 |
| 2018-11-19 | 14.10 |
| 2018-11-16 | 14.10 |
| 2018-11-15 | 12.75 |
| 2018-11-14 | 10.87 |
| 2018-11-13 | 10.07 |
| 2018-11-12 | 10.87 |
| 2018-11-09 | 9.00 |
| 2018-11-08 | 10.61 |
| 2018-11-07 | 11.41 |
| 2018-11-06 | 9.53 |
| 2018-11-05 | 9.00 |
| 2018-11-02 | 7.38 |
| 2018-11-01 | 3.36 |
| 2018-10-31 | 3.36 |
| 2018-10-30 | -0.67 |
| 2018-10-29 | 2.02 |
| 2018-10-26 | -2.01 |
| 2018-10-25 | 2.02 |
| 2018-10-24 | 2.28 |
| 2018-10-23 | 0.94 |
| 2018-10-22 | 3.36 |
| 2018-10-19 | -3.89 |
| 2018-10-18 | -1.74 |
| 2018-10-16 | -1.74 |
| 2018-10-15 | 0.67 |
| 2018-10-12 | 0.67 |
| 2018-10-11 | -1.74 |
| 2018-10-10 | 3.63 |
| 2018-10-09 | 4.43 |
| 2018-10-08 | 4.16 |
| 2018-10-05 | 3.36 |
| 2018-10-04 | 1.48 |
| 2018-10-03 | 2.28 |
| 2018-10-02 | 4.16 |
| 2018-09-28 | 6.31 |
| 2018-09-27 | 14.36 |
| 2018-09-26 | 12.22 |
| 2018-09-24 | 12.22 |
| 2018-09-21 | 12.75 |
| 2018-09-20 | 11.95 |
| 2018-09-19 | 13.02 |
| 2018-09-18 | 12.75 |
| 2018-09-17 | 7.65 |
| 2018-09-14 | 11.68 |
| 2018-09-13 | 11.41 |
| 2018-09-12 | 7.12 |
| 2018-09-11 | 7.12 |
| 2018-09-10 | 4.70 |
| 2018-09-07 | 7.92 |
| 2018-09-06 | 9.53 |
| 2018-09-05 | 8.73 |
| 2018-09-04 | 9.00 |
| 2018-09-03 | 7.38 |
| 2018-08-31 | 6.31 |
| 2018-08-30 | 6.04 |
| 2018-08-29 | 8.73 |
| 2018-08-28 | 9.80 |
| 2018-08-27 | 11.14 |
| 2018-08-24 | 7.38 |
| 2018-08-23 | 7.92 |
| 2018-08-22 | 9.26 |
| 2018-08-21 | 3.89 |
| 2018-08-20 | 2.28 |
| 2018-08-17 | 2.55 |
| 2018-08-16 | 1.75 |
| 2018-08-15 | 2.02 |
| 2018-08-14 | 3.36 |
| 2018-08-13 | 3.36 |
| 2018-08-10 | 7.12 |
| 2018-08-09 | 8.19 |
| 2018-08-08 | 9.53 |
| 2018-08-07 | 11.68 |
| 2018-08-06 | 12.49 |
| 2018-08-03 | 13.83 |
| 2018-08-02 | 12.75 |
| 2018-08-01 | 13.83 |
| 2018-07-31 | 12.75 |
| 2018-07-30 | 13.56 |
| 2018-07-27 | 13.83 |
| 2018-07-26 | 13.56 |
| 2018-07-25 | 12.75 |
| 2018-07-24 | 13.83 |
| 2018-07-23 | 12.49 |
| 2018-07-20 | 11.95 |
| 2018-07-19 | 11.68 |
| 2018-07-18 | 11.41 |
| 2018-07-17 | 10.61 |
| 2018-07-16 | 11.41 |
| 2018-07-13 | 12.49 |
| 2018-07-12 | 11.68 |
| 2018-07-11 | 11.14 |
| 2018-07-10 | 13.29 |
| 2018-07-09 | 13.29 |
| 2018-07-06 | 9.80 |
| 2018-07-05 | 7.12 |
| 2018-07-04 | 10.07 |
| 2018-07-03 | 9.80 |
| 2018-06-29 | 14.36 |
| 2018-06-28 | 10.07 |
| 2018-06-27 | 13.83 |
| 2018-06-26 | 13.83 |
| 2018-06-25 | 14.90 |
| 2018-06-22 | 16.78 |
| 2018-06-21 | 17.05 |
| 2018-06-20 | 11.41 |
| 2018-06-19 | 10.61 |
| 2018-06-15 | 16.51 |
| 2018-06-14 | 27.52 |
| 2018-06-13 | 30.47 |
| 2018-06-12 | 26.45 |
| 2018-06-11 | 25.91 |
| 2018-06-08 | 24.03 |
| 2018-06-07 | 24.03 |
| 2018-06-06 | 24.03 |
| 2018-06-05 | 18.39 |
| 2018-06-04 | 23.49 |
| 2018-06-01 | 22.69 |
| 2018-05-31 | 23.22 |
| 2018-05-30 | 19.73 |
| 2018-05-29 | 20.24 |
| 2018-05-28 | 20.50 |
| 2018-05-25 | 19.48 |
| 2018-05-24 | 18.21 |
| 2018-05-23 | 17.19 |
| 2018-05-21 | 13.87 |
| 2018-05-18 | 13.62 |
| 2018-05-17 | 22.28 |
| 2018-05-16 | 22.54 |
| 2018-05-15 | 22.28 |
| 2018-05-14 | 21.77 |
| 2018-05-11 | 20.75 |
| 2018-05-10 | 18.46 |
| 2018-05-09 | 17.95 |
| 2018-05-08 | 17.44 |
| 2018-05-07 | 15.91 |
| 2018-05-04 | 14.64 |
| 2018-05-03 | 12.60 |
| 2018-05-02 | 12.86 |
| 2018-04-30 | 12.09 |
| 2018-04-27 | 11.58 |
| 2018-04-26 | 10.31 |
| 2018-04-25 | 9.80 |
| 2018-04-24 | 10.05 |
| 2018-04-23 | 9.03 |
| 2018-04-20 | 7.25 |
| 2018-04-19 | 6.74 |
| 2018-04-18 | 6.49 |
| 2018-04-17 | 6.49 |
| 2018-04-16 | 7.00 |
| 2018-04-13 | 7.00 |
| 2018-04-12 | 7.00 |
| 2018-04-11 | 6.49 |
| 2018-04-10 | 6.49 |
| 2018-04-09 | 5.98 |
| 2018-04-06 | 5.98 |
| 2018-04-04 | 6.49 |
| 2018-04-03 | 5.47 |
| 2018-03-29 | 1.90 |
| 2018-03-28 | 4.45 |
| 2018-03-27 | 5.72 |
| 2018-03-26 | 1.90 |
| 2018-03-23 | 0.12 |
| 2018-03-22 | 3.43 |
| 2018-03-21 | 1.14 |
| 2018-03-20 | 0.88 |
| 2018-03-19 | 1.90 |
| 2018-03-16 | 1.14 |
| 2018-03-15 | 2.92 |
| 2018-03-14 | 3.68 |
| 2018-03-13 | 4.70 |
| 2018-03-12 | 3.94 |
| 2018-03-09 | 4.45 |
| 2018-03-08 | 3.94 |
| 2018-03-07 | 1.65 |
| 2018-03-06 | 3.43 |
| 2018-03-05 | 3.17 |
| 2018-03-02 | 3.94 |
| 2018-03-01 | 4.96 |
| 2018-02-28 | 5.21 |
| 2018-02-27 | 8.01 |
| 2018-02-26 | 5.72 |
| 2018-02-23 | 5.47 |
| 2018-02-22 | 6.49 |
| 2018-02-21 | 6.23 |
| 2018-02-20 | 7.76 |
| 2018-02-15 | 5.98 |
| 2018-02-14 | 7.00 |
| 2018-02-13 | 6.74 |
| 2018-02-12 | 4.19 |
| 2018-02-09 | 1.14 |
| 2018-02-08 | 0.88 |
| 2018-02-07 | 0.88 |
| 2018-02-06 | 1.65 |
| 2018-02-05 | 5.72 |
| 2018-02-02 | 8.27 |
| 2018-02-01 | 8.78 |
| 2018-01-31 | 11.58 |
| 2018-01-30 | 11.58 |
| 2018-01-29 | 11.33 |
| 2018-01-26 | 12.09 |
| 2018-01-25 | 12.35 |
| 2018-01-24 | 11.58 |
| 2018-01-23 | 12.09 |
| 2018-01-22 | 12.60 |
| 2018-01-19 | 11.58 |
| 2018-01-18 | 8.52 |
| 2018-01-17 | 3.68 |
| 2018-01-16 | 3.94 |
| 2018-01-15 | 2.16 |
| 2018-01-12 | 5.98 |
| 2018-01-11 | 2.67 |
| 2018-01-10 | 3.17 |
| 2018-01-09 | 1.65 |
| 2018-01-08 | 3.68 |
| 2018-01-05 | 5.47 |
| 2018-01-04 | 4.70 |
| 2018-01-03 | -0.14 |
| 2018-01-02 | -2.68 |
| 2017-12-29 | -2.68 |
| 2017-12-28 | -3.19 |
| 2017-12-27 | -1.67 |
| 2017-12-22 | -1.92 |
| 2017-12-21 | -2.18 |
| 2017-12-20 | -2.43 |
| 2017-12-19 | -0.14 |
| 2017-12-18 | -0.39 |
| 2017-12-15 | -0.65 |
| 2017-12-14 | -0.90 |
| 2017-12-13 | -0.14 |
| 2017-12-12 | -0.39 |
| 2017-12-11 | -1.16 |
| 2017-12-08 | -1.67 |
| 2017-12-07 | -1.67 |
| 2017-12-06 | -2.94 |
| 2017-12-05 | -0.90 |
| 2017-12-04 | 0.88 |
| 2017-12-01 | -0.14 |
| 2017-11-30 | -1.16 |
| 2017-11-29 | -0.65 |
| 2017-11-28 | -0.90 |
| 2017-11-27 | -1.41 |
| 2017-11-24 | -1.92 |
| 2017-11-23 | -2.68 |
| 2017-11-22 | -0.14 |
| 2017-11-21 | -2.94 |
| 2017-11-20 | -2.94 |
| 2017-11-17 | -3.19 |
| 2017-11-16 | -3.96 |
| 2017-11-15 | -3.45 |
| 2017-11-14 | -1.92 |
| 2017-11-13 | -1.16 |
| 2017-11-10 | 0.88 |
| 2017-11-09 | 1.90 |
| 2017-11-08 | 2.16 |
| 2017-11-07 | 1.65 |
| 2017-11-06 | 1.90 |
| 2017-11-03 | 1.14 |
| 2017-11-02 | 1.14 |
| 2017-11-01 | 3.68 |
| 2017-10-31 | 2.16 |
| 2017-10-30 | 4.19 |
| 2017-10-27 | 4.45 |
| 2017-10-26 | 2.67 |
| 2017-10-25 | 3.68 |
| 2017-10-24 | 3.43 |
| 2017-10-23 | 2.41 |
| 2017-10-20 | 2.41 |
| 2017-10-19 | -0.14 |
| 2017-10-18 | 4.70 |
| 2017-10-17 | 4.96 |
| 2017-10-16 | 4.96 |
| 2017-10-13 | 2.67 |
| 2017-10-12 | 3.17 |
| 2017-10-11 | 2.67 |
| 2017-10-10 | 1.90 |
| 2017-10-09 | 2.67 |
| 2017-10-06 | 1.39 |
| 2017-10-04 | 1.14 |
| 2017-10-03 | 1.39 |
| 2017-09-29 | 0.88 |
| 2017-09-28 | 0.88 |
| 2017-09-27 | 1.65 |
| 2017-09-26 | -2.18 |
| 2017-09-25 | -0.65 |
| 2017-09-22 | -0.65 |
| 2017-09-21 | 0.12 |
| 2017-09-20 | -3.45 |
| 2017-09-19 | -7.27 |
| 2017-09-18 | -6.76 |
| 2017-09-15 | -11.35 |
| 2017-09-14 | -12.87 |
| 2017-09-13 | -12.87 |
| 2017-09-12 | -14.40 |
| 2017-09-11 | -13.13 |
| 2017-09-08 | -9.05 |
| 2017-09-07 | -12.11 |
| 2017-09-06 | -16.19 |
| 2017-09-05 | -14.66 |
| 2017-09-04 | -14.91 |
| 2017-09-01 | -15.42 |
| 2017-08-31 | -14.91 |
| 2017-08-30 | -15.68 |
| 2017-08-29 | -17.46 |
| 2017-08-28 | -15.17 |
| 2017-08-25 | -20.26 |
| 2017-08-24 | -17.21 |
| 2017-08-22 | -12.11 |
| 2017-08-21 | -11.60 |
| 2017-08-18 | -12.11 |
| 2017-08-17 | -11.60 |
| 2017-08-16 | -11.86 |
| 2017-08-15 | -12.11 |
| 2017-08-14 | -12.87 |
| 2017-08-11 | -13.38 |
| 2017-08-10 | -12.11 |
| 2017-08-09 | -10.84 |
| 2017-08-08 | -10.84 |
| 2017-08-07 | -11.09 |
| 2017-08-04 | -11.09 |
| 2017-08-03 | -11.60 |
| 2017-08-02 | -10.07 |
| 2017-08-01 | -11.09 |
| 2017-07-31 | -11.86 |
| 2017-07-28 | -10.33 |
| 2017-07-27 | -9.82 |
| 2017-07-26 | -9.05 |
| 2017-07-25 | -8.54 |
| 2017-07-24 | -8.80 |
| 2017-07-21 | -6.76 |
| 2017-07-20 | -7.52 |
| 2017-07-19 | -11.09 |
| 2017-07-18 | -13.64 |
| 2017-07-17 | -13.38 |
| 2017-07-14 | -13.13 |
| 2017-07-13 | -12.62 |
| 2017-07-12 | -12.62 |
| 2017-07-11 | -12.37 |
| 2017-07-10 | -11.60 |
| 2017-07-07 | -10.07 |
| 2017-07-06 | -9.05 |
| 2017-07-05 | -10.84 |
| 2017-07-04 | -11.60 |
| 2017-07-03 | -9.56 |
| 2017-06-30 | -8.54 |
| 2017-06-29 | -7.78 |
| 2017-06-28 | -8.03 |
| 2017-06-27 | -7.02 |
| 2017-06-26 | -8.29 |
| 2017-06-23 | -10.33 |
| 2017-06-22 | -9.82 |
| 2017-06-21 | -8.29 |
| 2017-06-20 | -7.78 |
| 2017-06-19 | -7.78 |
| 2017-06-16 | -8.29 |
| 2017-06-15 | -7.78 |
| 2017-06-14 | -7.78 |
| 2017-06-13 | -9.56 |
| 2017-06-12 | -8.80 |
| 2017-06-09 | -7.27 |
| 2017-06-08 | -7.52 |
| 2017-06-07 | -6.51 |
| 2017-06-06 | -6.76 |
| 2017-06-05 | -6.00 |
| 2017-06-02 | -6.25 |
| 2017-06-01 | -6.25 |
| 2017-05-31 | -7.02 |
| 2017-05-29 | -6.00 |
| 2017-05-26 | -7.02 |
| 2017-05-25 | -9.82 |
| 2017-05-24 | -9.05 |
| 2017-05-23 | -9.31 |
| 2017-05-22 | -5.74 |
| 2017-05-19 | -7.18 |
| 2017-05-18 | -7.18 |
| 2017-05-17 | -6.70 |
| 2017-05-16 | -7.66 |
| 2017-05-15 | -8.85 |
| 2017-05-12 | -8.61 |
| 2017-05-11 | -7.89 |
| 2017-05-10 | -8.13 |
| 2017-05-09 | -8.85 |
| 2017-05-08 | -8.13 |
| 2017-05-05 | -9.57 |
| 2017-05-04 | -8.85 |
| 2017-05-02 | -6.94 |
| 2017-04-28 | -9.33 |
| 2017-04-27 | -10.29 |
| 2017-04-26 | -10.77 |
| 2017-04-25 | -12.68 |
| 2017-04-24 | -13.16 |
| 2017-04-21 | -10.29 |
| 2017-04-20 | -10.77 |
| 2017-04-19 | -10.05 |
| 2017-04-18 | -8.85 |
| 2017-04-13 | -6.94 |
| 2017-04-12 | -6.22 |
| 2017-04-11 | -6.22 |
| 2017-04-10 | -3.83 |
| 2017-04-07 | -3.59 |
| 2017-04-06 | -2.15 |
| 2017-04-05 | 0.00 |
| 2017-04-03 | -2.15 |
| 2017-03-31 | -2.15 |
| 2017-03-30 | -2.39 |
| 2017-03-29 | -3.11 |
| 2017-03-28 | -3.11 |
| 2017-03-27 | -2.87 |
| 2017-03-24 | -3.59 |
| 2017-03-23 | -2.63 |
| 2017-03-22 | -0.96 |
| 2017-03-21 | 0.24 |
| 2017-03-20 | 2.87 |
| 2017-03-17 | 3.59 |
| 2017-03-16 | 0.96 |
| 2017-03-15 | -0.48 |
| 2017-03-14 | 0.00 |
| 2017-03-13 | 0.24 |
| 2017-03-10 | -0.72 |
| 2017-03-09 | -0.72 |
| 2017-03-08 | -0.24 |
| 2017-03-07 | 0.00 |
| 2017-03-06 | 0.00 |
| 2017-03-03 | -0.72 |
| 2017-03-02 | 0.24 |
| 2017-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy