Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01336 | 2011-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1336 % |
|---|---|
| 2025-09-05 | 87.52 |
| 2025-09-04 | 84.58 |
| 2025-09-03 | 91.36 |
| 2025-09-02 | 92.83 |
| 2025-09-01 | 93.32 |
| 2025-08-29 | 96.59 |
| 2025-08-28 | 93.98 |
| 2025-08-27 | 91.04 |
| 2025-08-26 | 100.67 |
| 2025-08-25 | 104.59 |
| 2025-08-22 | 105.21 |
| 2025-08-21 | 108.06 |
| 2025-08-20 | 108.27 |
| 2025-08-19 | 104.02 |
| 2025-08-18 | 111.94 |
| 2025-08-15 | 113.58 |
| 2025-08-14 | 107.86 |
| 2025-08-13 | 100.84 |
| 2025-08-12 | 99.77 |
| 2025-08-11 | 92.34 |
| 2025-08-08 | 95.61 |
| 2025-08-07 | 97.98 |
| 2025-08-06 | 94.55 |
| 2025-08-05 | 97.90 |
| 2025-08-04 | 96.92 |
| 2025-08-01 | 97.86 |
| 2025-07-31 | 105.41 |
| 2025-07-30 | 113.58 |
| 2025-07-29 | 101.12 |
| 2025-07-28 | 100.71 |
| 2025-07-25 | 95.20 |
| 2025-07-24 | 97.24 |
| 2025-07-23 | 94.59 |
| 2025-07-22 | 89.89 |
| 2025-07-21 | 84.58 |
| 2025-07-18 | 79.89 |
| 2025-07-17 | 74.99 |
| 2025-07-16 | 76.21 |
| 2025-07-15 | 78.25 |
| 2025-07-14 | 80.50 |
| 2025-07-11 | 78.05 |
| 2025-07-10 | 71.72 |
| 2025-07-09 | 67.31 |
| 2025-07-08 | 73.90 |
| 2025-07-07 | 73.71 |
| 2025-07-04 | 74.29 |
| 2025-07-03 | 69.83 |
| 2025-07-02 | 67.12 |
| 2025-06-30 | 65.76 |
| 2025-06-27 | 69.64 |
| 2025-06-26 | 74.48 |
| 2025-06-25 | 72.55 |
| 2025-06-24 | 64.60 |
| 2025-06-23 | 57.62 |
| 2025-06-20 | 53.16 |
| 2025-06-19 | 46.95 |
| 2025-06-18 | 52.00 |
| 2025-06-17 | 51.80 |
| 2025-06-16 | 48.70 |
| 2025-06-13 | 46.18 |
| 2025-06-12 | 46.95 |
| 2025-06-11 | 48.12 |
| 2025-06-10 | 41.33 |
| 2025-06-09 | 39.98 |
| 2025-06-06 | 38.62 |
| 2025-06-05 | 39.39 |
| 2025-06-04 | 33.58 |
| 2025-06-03 | 28.34 |
| 2025-06-02 | 24.27 |
| 2025-05-30 | 24.27 |
| 2025-05-29 | 26.99 |
| 2025-05-28 | 23.88 |
| 2025-05-27 | 23.69 |
| 2025-05-26 | 22.91 |
| 2025-05-23 | 23.50 |
| 2025-05-22 | 24.47 |
| 2025-05-21 | 26.21 |
| 2025-05-20 | 25.82 |
| 2025-05-19 | 21.95 |
| 2025-05-16 | 22.72 |
| 2025-05-15 | 25.43 |
| 2025-05-14 | 27.37 |
| 2025-05-13 | 21.36 |
| 2025-05-12 | 22.91 |
| 2025-05-09 | 17.29 |
| 2025-05-08 | 17.87 |
| 2025-05-07 | 15.74 |
| 2025-05-06 | 14.77 |
| 2025-05-02 | 13.61 |
| 2025-04-30 | 9.93 |
| 2025-04-29 | 6.24 |
| 2025-04-28 | 5.47 |
| 2025-04-25 | 10.51 |
| 2025-04-24 | 12.25 |
| 2025-04-23 | 12.83 |
| 2025-04-22 | 10.31 |
| 2025-04-17 | 7.79 |
| 2025-04-16 | 5.85 |
| 2025-04-15 | 7.99 |
| 2025-04-14 | 7.99 |
| 2025-04-11 | 5.27 |
| 2025-04-10 | 2.95 |
| 2025-04-09 | 3.92 |
| 2025-04-08 | 0.43 |
| 2025-04-07 | -1.13 |
| 2025-04-03 | 18.84 |
| 2025-04-02 | 25.05 |
| 2025-04-01 | 19.23 |
| 2025-03-31 | 14.97 |
| 2025-03-28 | 16.32 |
| 2025-03-27 | 10.31 |
| 2025-03-26 | 8.18 |
| 2025-03-25 | 8.57 |
| 2025-03-24 | 12.45 |
| 2025-03-21 | 11.09 |
| 2025-03-20 | 12.64 |
| 2025-03-19 | 20.59 |
| 2025-03-18 | 20.01 |
| 2025-03-17 | 20.20 |
| 2025-03-14 | 19.81 |
| 2025-03-13 | 7.60 |
| 2025-03-12 | 7.99 |
| 2025-03-11 | 6.44 |
| 2025-03-10 | 5.85 |
| 2025-03-07 | 6.44 |
| 2025-03-06 | 7.02 |
| 2025-03-05 | 2.56 |
| 2025-03-04 | 0.62 |
| 2025-03-03 | 1.39 |
| 2025-02-28 | 1.78 |
| 2025-02-27 | 9.93 |
| 2025-02-26 | 10.70 |
| 2025-02-25 | 4.11 |
| 2025-02-24 | 7.99 |
| 2025-02-21 | 2.56 |
| 2025-02-20 | -2.09 |
| 2025-02-19 | -0.35 |
| 2025-02-18 | 0.43 |
| 2025-02-17 | 0.43 |
| 2025-02-14 | -1.51 |
| 2025-02-13 | -5.78 |
| 2025-02-12 | -1.51 |
| 2025-02-11 | -4.23 |
| 2025-02-10 | -0.93 |
| 2025-02-07 | -2.09 |
| 2025-02-06 | -5.20 |
| 2025-02-05 | -6.55 |
| 2025-02-04 | -5.58 |
| 2025-02-03 | -7.52 |
| 2025-01-28 | -5.78 |
| 2025-01-27 | -5.20 |
| 2025-01-24 | -4.62 |
| 2025-01-23 | -6.94 |
| 2025-01-22 | -8.69 |
| 2025-01-21 | -6.75 |
| 2025-01-20 | -7.33 |
| 2025-01-17 | -8.69 |
| 2025-01-16 | -11.79 |
| 2025-01-15 | -13.92 |
| 2025-01-14 | -14.11 |
| 2025-01-13 | -17.02 |
| 2025-01-10 | -17.99 |
| 2025-01-09 | -13.92 |
| 2025-01-08 | -14.50 |
| 2025-01-07 | -12.95 |
| 2025-01-06 | -13.53 |
| 2025-01-03 | -13.73 |
| 2025-01-02 | -13.73 |
| 2024-12-31 | -8.49 |
| 2024-12-30 | -6.75 |
| 2024-12-27 | -7.33 |
| 2024-12-24 | -6.75 |
| 2024-12-23 | -8.30 |
| 2024-12-20 | -9.66 |
| 2024-12-19 | -8.69 |
| 2024-12-18 | -7.33 |
| 2024-12-17 | -8.88 |
| 2024-12-16 | -7.91 |
| 2024-12-13 | -6.36 |
| 2024-12-12 | -0.54 |
| 2024-12-11 | -1.90 |
| 2024-12-10 | 1.39 |
| 2024-12-09 | 5.47 |
| 2024-12-06 | -2.68 |
| 2024-12-05 | -6.36 |
| 2024-12-04 | -4.81 |
| 2024-12-03 | -3.45 |
| 2024-12-02 | -5.58 |
| 2024-11-29 | -7.72 |
| 2024-11-28 | -9.46 |
| 2024-11-27 | -8.49 |
| 2024-11-26 | -12.56 |
| 2024-11-25 | -11.79 |
| 2024-11-22 | -11.21 |
| 2024-11-21 | -3.65 |
| 2024-11-20 | -3.06 |
| 2024-11-19 | -3.84 |
| 2024-11-18 | -4.62 |
| 2024-11-15 | -6.55 |
| 2024-11-14 | -3.26 |
| 2024-11-13 | -1.86 |
| 2024-11-12 | -2.43 |
| 2024-11-11 | 4.01 |
| 2024-11-08 | 7.42 |
| 2024-11-07 | 12.35 |
| 2024-11-06 | 2.69 |
| 2024-11-05 | 7.61 |
| 2024-11-04 | 1.93 |
| 2024-11-01 | 0.22 |
| 2024-10-31 | -0.34 |
| 2024-10-30 | -2.24 |
| 2024-10-29 | 0.41 |
| 2024-10-28 | -0.91 |
| 2024-10-25 | 1.74 |
| 2024-10-24 | 1.36 |
| 2024-10-23 | 1.36 |
| 2024-10-22 | -0.34 |
| 2024-10-21 | 1.17 |
| 2024-10-18 | 2.88 |
| 2024-10-17 | -6.60 |
| 2024-10-16 | -5.46 |
| 2024-10-15 | -5.46 |
| 2024-10-14 | 4.58 |
| 2024-10-10 | 8.94 |
| 2024-10-09 | -1.29 |
| 2024-10-08 | 0.60 |
| 2024-10-07 | 34.52 |
| 2024-10-04 | 11.59 |
| 2024-10-03 | 4.58 |
| 2024-10-02 | 2.50 |
| 2024-09-30 | -8.11 |
| 2024-09-27 | -18.34 |
| 2024-09-26 | -22.70 |
| 2024-09-25 | -28.08 |
| 2024-09-24 | -30.13 |
| 2024-09-23 | -35.51 |
| 2024-09-20 | -35.89 |
| 2024-09-19 | -36.80 |
| 2024-09-17 | -39.15 |
| 2024-09-16 | -40.13 |
| 2024-09-13 | -39.60 |
| 2024-09-12 | -39.98 |
| 2024-09-11 | -39.98 |
| 2024-09-10 | -39.60 |
| 2024-09-09 | -38.99 |
| 2024-09-05 | -36.65 |
| 2024-09-04 | -37.55 |
| 2024-09-03 | -36.57 |
| 2024-09-02 | -35.36 |
| 2024-08-30 | -35.89 |
| 2024-08-29 | -40.28 |
| 2024-08-28 | -40.43 |
| 2024-08-27 | -42.03 |
| 2024-08-26 | -42.10 |
| 2024-08-23 | -43.31 |
| 2024-08-22 | -44.30 |
| 2024-08-21 | -44.07 |
| 2024-08-20 | -43.62 |
| 2024-08-19 | -42.56 |
| 2024-08-16 | -43.69 |
| 2024-08-15 | -44.15 |
| 2024-08-14 | -44.60 |
| 2024-08-13 | -43.77 |
| 2024-08-12 | -44.00 |
| 2024-08-09 | -44.30 |
| 2024-08-08 | -44.98 |
| 2024-08-07 | -44.45 |
| 2024-08-06 | -44.83 |
| 2024-08-05 | -44.00 |
| 2024-08-02 | -43.39 |
| 2024-08-01 | -42.33 |
| 2024-07-31 | -42.25 |
| 2024-07-30 | -44.98 |
| 2024-07-29 | -44.37 |
| 2024-07-26 | -45.06 |
| 2024-07-25 | -45.59 |
| 2024-07-24 | -44.75 |
| 2024-07-23 | -44.30 |
| 2024-07-22 | -43.92 |
| 2024-07-19 | -43.92 |
| 2024-07-18 | -42.40 |
| 2024-07-17 | -42.86 |
| 2024-07-16 | -43.77 |
| 2024-07-15 | -42.10 |
| 2024-07-12 | -41.27 |
| 2024-07-11 | -43.31 |
| 2024-07-10 | -44.34 |
| 2024-07-09 | -44.49 |
| 2024-07-08 | -45.27 |
| 2024-07-05 | -44.77 |
| 2024-07-04 | -43.92 |
| 2024-07-03 | -43.77 |
| 2024-07-02 | -44.27 |
| 2024-06-28 | -46.91 |
| 2024-06-27 | -46.27 |
| 2024-06-26 | -44.41 |
| 2024-06-25 | -44.20 |
| 2024-06-24 | -44.06 |
| 2024-06-21 | -43.42 |
| 2024-06-20 | -42.21 |
| 2024-06-19 | -42.21 |
| 2024-06-18 | -43.99 |
| 2024-06-17 | -44.06 |
| 2024-06-14 | -43.49 |
| 2024-06-13 | -44.34 |
| 2024-06-12 | -44.63 |
| 2024-06-11 | -44.20 |
| 2024-06-07 | -42.70 |
| 2024-06-06 | -42.49 |
| 2024-06-05 | -41.99 |
| 2024-06-04 | -41.49 |
| 2024-06-03 | -42.28 |
| 2024-05-31 | -43.06 |
| 2024-05-30 | -42.21 |
| 2024-05-29 | -41.21 |
| 2024-05-28 | -39.64 |
| 2024-05-27 | -39.21 |
| 2024-05-24 | -40.07 |
| 2024-05-23 | -38.71 |
| 2024-05-22 | -37.00 |
| 2024-05-21 | -37.64 |
| 2024-05-20 | -35.36 |
| 2024-05-17 | -35.15 |
| 2024-05-16 | -37.43 |
| 2024-05-14 | -39.71 |
| 2024-05-13 | -37.64 |
| 2024-05-10 | -40.28 |
| 2024-05-09 | -43.70 |
| 2024-05-08 | -44.70 |
| 2024-05-07 | -42.63 |
| 2024-05-06 | -42.99 |
| 2024-05-03 | -42.35 |
| 2024-05-02 | -43.70 |
| 2024-04-30 | -46.12 |
| 2024-04-29 | -45.70 |
| 2024-04-26 | -47.41 |
| 2024-04-25 | -48.98 |
| 2024-04-24 | -48.98 |
| 2024-04-23 | -50.83 |
| 2024-04-22 | -50.97 |
| 2024-04-19 | -51.61 |
| 2024-04-18 | -51.61 |
| 2024-04-17 | -53.32 |
| 2024-04-16 | -54.39 |
| 2024-04-15 | -53.54 |
| 2024-04-12 | -53.82 |
| 2024-04-11 | -51.97 |
| 2024-04-10 | -51.75 |
| 2024-04-09 | -51.40 |
| 2024-04-08 | -51.68 |
| 2024-04-05 | -51.97 |
| 2024-04-03 | -50.33 |
| 2024-04-02 | -50.47 |
| 2024-03-28 | -50.61 |
| 2024-03-27 | -51.61 |
| 2024-03-26 | -51.11 |
| 2024-03-25 | -50.97 |
| 2024-03-22 | -49.19 |
| 2024-03-21 | -47.62 |
| 2024-03-20 | -48.76 |
| 2024-03-19 | -49.05 |
| 2024-03-18 | -47.62 |
| 2024-03-15 | -48.83 |
| 2024-03-14 | -47.26 |
| 2024-03-13 | -46.98 |
| 2024-03-12 | -45.06 |
| 2024-03-11 | -46.98 |
| 2024-03-08 | -47.55 |
| 2024-03-07 | -48.62 |
| 2024-03-06 | -48.62 |
| 2024-03-05 | -48.55 |
| 2024-03-04 | -47.48 |
| 2024-03-01 | -45.41 |
| 2024-02-29 | -46.27 |
| 2024-02-28 | -46.27 |
| 2024-02-27 | -44.84 |
| 2024-02-26 | -44.98 |
| 2024-02-23 | -43.77 |
| 2024-02-22 | -43.63 |
| 2024-02-21 | -44.91 |
| 2024-02-20 | -47.62 |
| 2024-02-19 | -48.19 |
| 2024-02-16 | -48.12 |
| 2024-02-15 | -49.97 |
| 2024-02-14 | -49.69 |
| 2024-02-09 | -49.55 |
| 2024-02-08 | -47.98 |
| 2024-02-07 | -48.26 |
| 2024-02-06 | -48.76 |
| 2024-02-05 | -51.47 |
| 2024-02-02 | -50.47 |
| 2024-02-01 | -50.19 |
| 2024-01-31 | -50.26 |
| 2024-01-30 | -50.69 |
| 2024-01-29 | -48.55 |
| 2024-01-26 | -48.76 |
| 2024-01-25 | -48.26 |
| 2024-01-24 | -50.83 |
| 2024-01-23 | -53.11 |
| 2024-01-22 | -54.39 |
| 2024-01-19 | -52.82 |
| 2024-01-18 | -51.97 |
| 2024-01-17 | -52.11 |
| 2024-01-16 | -49.69 |
| 2024-01-15 | -49.47 |
| 2024-01-12 | -49.47 |
| 2024-01-11 | -49.33 |
| 2024-01-10 | -50.04 |
| 2024-01-09 | -49.33 |
| 2024-01-08 | -48.83 |
| 2024-01-05 | -47.19 |
| 2024-01-04 | -47.05 |
| 2024-01-03 | -46.69 |
| 2024-01-02 | -46.98 |
| 2023-12-29 | -45.77 |
| 2023-12-28 | -45.84 |
| 2023-12-27 | -48.05 |
| 2023-12-22 | -48.55 |
| 2023-12-21 | -48.19 |
| 2023-12-20 | -49.26 |
| 2023-12-19 | -49.33 |
| 2023-12-18 | -48.26 |
| 2023-12-15 | -47.19 |
| 2023-12-14 | -48.26 |
| 2023-12-13 | -47.62 |
| 2023-12-12 | -46.20 |
| 2023-12-11 | -47.48 |
| 2023-12-08 | -47.69 |
| 2023-12-07 | -47.26 |
| 2023-12-06 | -46.55 |
| 2023-12-05 | -46.98 |
| 2023-12-04 | -45.48 |
| 2023-12-01 | -44.91 |
| 2023-11-30 | -44.77 |
| 2023-11-29 | -44.77 |
| 2023-11-28 | -43.27 |
| 2023-11-27 | -42.42 |
| 2023-11-24 | -41.71 |
| 2023-11-23 | -40.85 |
| 2023-11-22 | -41.64 |
| 2023-11-21 | -41.49 |
| 2023-11-20 | -41.06 |
| 2023-11-17 | -41.64 |
| 2023-11-16 | -40.85 |
| 2023-11-15 | -39.57 |
| 2023-11-14 | -41.28 |
| 2023-11-13 | -41.42 |
| 2023-11-10 | -41.35 |
| 2023-11-09 | -40.35 |
| 2023-11-08 | -39.57 |
| 2023-11-07 | -38.71 |
| 2023-11-06 | -36.58 |
| 2023-11-03 | -39.07 |
| 2023-11-02 | -40.07 |
| 2023-11-01 | -39.78 |
| 2023-10-31 | -38.93 |
| 2023-10-30 | -39.07 |
| 2023-10-27 | -36.22 |
| 2023-10-26 | -34.22 |
| 2023-10-25 | -33.94 |
| 2023-10-24 | -33.01 |
| 2023-10-20 | -32.66 |
| 2023-10-19 | -31.94 |
| 2023-10-18 | -29.52 |
| 2023-10-17 | -28.38 |
| 2023-10-16 | -28.74 |
| 2023-10-13 | -28.56 |
| 2023-10-12 | -28.56 |
| 2023-10-11 | -31.66 |
| 2023-10-10 | -33.23 |
| 2023-10-09 | -32.80 |
| 2023-10-06 | -33.72 |
| 2023-10-05 | -34.79 |
| 2023-10-04 | -34.51 |
| 2023-10-03 | -34.15 |
| 2023-09-29 | -32.73 |
| 2023-09-28 | -31.09 |
| 2023-09-27 | -31.59 |
| 2023-09-26 | -31.44 |
| 2023-09-25 | -30.45 |
| 2023-09-22 | -29.09 |
| 2023-09-21 | -31.30 |
| 2023-09-20 | -31.02 |
| 2023-09-19 | -30.45 |
| 2023-09-18 | -30.30 |
| 2023-09-15 | -29.52 |
| 2023-09-14 | -30.38 |
| 2023-09-13 | -30.23 |
| 2023-09-12 | -30.16 |
| 2023-09-11 | -27.31 |
| 2023-09-07 | -28.20 |
| 2023-09-06 | -26.95 |
| 2023-09-05 | -27.31 |
| 2023-09-04 | -26.06 |
| 2023-08-31 | -30.02 |
| 2023-08-30 | -28.74 |
| 2023-08-29 | -27.67 |
| 2023-08-28 | -29.66 |
| 2023-08-25 | -30.59 |
| 2023-08-24 | -31.52 |
| 2023-08-23 | -31.94 |
| 2023-08-22 | -31.30 |
| 2023-08-21 | -31.73 |
| 2023-08-18 | -29.38 |
| 2023-08-17 | -29.59 |
| 2023-08-16 | -29.45 |
| 2023-08-15 | -28.56 |
| 2023-08-14 | -28.38 |
| 2023-08-11 | -27.13 |
| 2023-08-10 | -25.71 |
| 2023-08-09 | -24.46 |
| 2023-08-08 | -24.64 |
| 2023-08-07 | -22.86 |
| 2023-08-04 | -19.12 |
| 2023-08-03 | -20.36 |
| 2023-08-02 | -21.43 |
| 2023-08-01 | -21.08 |
| 2023-07-31 | -19.83 |
| 2023-07-28 | -20.90 |
| 2023-07-27 | -24.99 |
| 2023-07-26 | -27.49 |
| 2023-07-25 | -26.78 |
| 2023-07-24 | -33.72 |
| 2023-07-21 | -31.59 |
| 2023-07-20 | -32.16 |
| 2023-07-19 | -31.94 |
| 2023-07-18 | -30.73 |
| 2023-07-14 | -28.56 |
| 2023-07-13 | -27.67 |
| 2023-07-12 | -29.88 |
| 2023-07-11 | -30.59 |
| 2023-07-10 | -31.23 |
| 2023-07-07 | -30.23 |
| 2023-07-06 | -30.73 |
| 2023-07-05 | -30.26 |
| 2023-07-04 | -28.75 |
| 2023-07-03 | -28.41 |
| 2023-06-30 | -30.60 |
| 2023-06-29 | -31.10 |
| 2023-06-28 | -30.77 |
| 2023-06-27 | -31.10 |
| 2023-06-26 | -33.18 |
| 2023-06-23 | -32.11 |
| 2023-06-21 | -31.27 |
| 2023-06-20 | -30.60 |
| 2023-06-19 | -29.59 |
| 2023-06-16 | -27.57 |
| 2023-06-15 | -28.08 |
| 2023-06-14 | -27.74 |
| 2023-06-13 | -27.40 |
| 2023-06-12 | -27.40 |
| 2023-06-09 | -27.91 |
| 2023-06-08 | -28.24 |
| 2023-06-07 | -30.60 |
| 2023-06-06 | -30.26 |
| 2023-06-05 | -31.61 |
| 2023-06-02 | -31.27 |
| 2023-06-01 | -32.78 |
| 2023-05-31 | -31.94 |
| 2023-05-30 | -30.09 |
| 2023-05-29 | -30.26 |
| 2023-05-25 | -29.59 |
| 2023-05-24 | -27.74 |
| 2023-05-23 | -26.23 |
| 2023-05-22 | -25.22 |
| 2023-05-19 | -24.38 |
| 2023-05-18 | -23.20 |
| 2023-05-17 | -25.72 |
| 2023-05-16 | -24.72 |
| 2023-05-15 | -22.70 |
| 2023-05-12 | -23.20 |
| 2023-05-11 | -21.02 |
| 2023-05-10 | -20.85 |
| 2023-05-09 | -19.67 |
| 2023-05-08 | -17.15 |
| 2023-05-05 | -18.16 |
| 2023-05-04 | -19.34 |
| 2023-05-03 | -25.72 |
| 2023-05-02 | -25.72 |
| 2023-04-28 | -24.72 |
| 2023-04-27 | -26.06 |
| 2023-04-26 | -29.76 |
| 2023-04-25 | -30.43 |
| 2023-04-24 | -30.26 |
| 2023-04-21 | -32.78 |
| 2023-04-20 | -31.44 |
| 2023-04-19 | -31.94 |
| 2023-04-18 | -30.26 |
| 2023-04-17 | -31.27 |
| 2023-04-14 | -33.52 |
| 2023-04-13 | -34.19 |
| 2023-04-12 | -34.39 |
| 2023-04-11 | -35.74 |
| 2023-04-06 | -36.14 |
| 2023-04-04 | -36.08 |
| 2023-04-03 | -35.81 |
| 2023-03-31 | -37.29 |
| 2023-03-30 | -39.64 |
| 2023-03-29 | -38.16 |
| 2023-03-28 | -37.49 |
| 2023-03-27 | -38.83 |
| 2023-03-24 | -37.82 |
| 2023-03-23 | -36.14 |
| 2023-03-22 | -37.08 |
| 2023-03-21 | -38.23 |
| 2023-03-20 | -38.29 |
| 2023-03-17 | -36.95 |
| 2023-03-16 | -38.16 |
| 2023-03-15 | -37.35 |
| 2023-03-14 | -38.97 |
| 2023-03-13 | -36.01 |
| 2023-03-10 | -36.68 |
| 2023-03-09 | -36.08 |
| 2023-03-08 | -33.92 |
| 2023-03-07 | -33.18 |
| 2023-03-06 | -32.61 |
| 2023-03-03 | -31.44 |
| 2023-03-02 | -31.94 |
| 2023-03-01 | -32.45 |
| 2023-02-28 | -36.14 |
| 2023-02-27 | -34.73 |
| 2023-02-24 | -32.92 |
| 2023-02-23 | -32.28 |
| 2023-02-22 | -31.94 |
| 2023-02-21 | -30.77 |
| 2023-02-20 | -30.60 |
| 2023-02-17 | -33.79 |
| 2023-02-16 | -33.25 |
| 2023-02-15 | -33.39 |
| 2023-02-14 | -31.10 |
| 2023-02-13 | -31.44 |
| 2023-02-10 | -31.94 |
| 2023-02-09 | -31.27 |
| 2023-02-08 | -32.61 |
| 2023-02-07 | -32.61 |
| 2023-02-06 | -32.45 |
| 2023-02-03 | -31.94 |
| 2023-02-02 | -31.94 |
| 2023-02-01 | -28.92 |
| 2023-01-31 | -29.42 |
| 2023-01-30 | -27.24 |
| 2023-01-27 | -22.70 |
| 2023-01-26 | -22.87 |
| 2023-01-20 | -25.56 |
| 2023-01-19 | -27.07 |
| 2023-01-18 | -27.74 |
| 2023-01-17 | -26.73 |
| 2023-01-16 | -24.21 |
| 2023-01-13 | -22.03 |
| 2023-01-12 | -24.55 |
| 2023-01-11 | -24.21 |
| 2023-01-10 | -27.40 |
| 2023-01-09 | -27.07 |
| 2023-01-06 | -28.58 |
| 2023-01-05 | -28.92 |
| 2023-01-04 | -30.09 |
| 2023-01-03 | -33.66 |
| 2022-12-30 | -35.81 |
| 2022-12-29 | -38.09 |
| 2022-12-28 | -36.34 |
| 2022-12-23 | -38.83 |
| 2022-12-22 | -38.76 |
| 2022-12-21 | -39.44 |
| 2022-12-20 | -40.04 |
| 2022-12-19 | -39.97 |
| 2022-12-16 | -38.97 |
| 2022-12-15 | -39.30 |
| 2022-12-14 | -38.29 |
| 2022-12-13 | -36.41 |
| 2022-12-12 | -35.94 |
| 2022-12-09 | -34.06 |
| 2022-12-08 | -35.54 |
| 2022-12-07 | -36.88 |
| 2022-12-06 | -33.92 |
| 2022-12-05 | -34.46 |
| 2022-12-02 | -39.03 |
| 2022-12-01 | -39.50 |
| 2022-11-30 | -38.76 |
| 2022-11-29 | -40.71 |
| 2022-11-28 | -43.07 |
| 2022-11-25 | -42.19 |
| 2022-11-24 | -43.54 |
| 2022-11-23 | -44.21 |
| 2022-11-22 | -44.88 |
| 2022-11-21 | -45.89 |
| 2022-11-18 | -45.89 |
| 2022-11-17 | -45.28 |
| 2022-11-16 | -45.55 |
| 2022-11-15 | -44.28 |
| 2022-11-14 | -46.02 |
| 2022-11-11 | -46.23 |
| 2022-11-10 | -50.39 |
| 2022-11-09 | -50.19 |
| 2022-11-08 | -50.33 |
| 2022-11-07 | -50.73 |
| 2022-11-04 | -53.22 |
| 2022-11-03 | -54.29 |
| 2022-11-02 | -54.96 |
| 2022-11-01 | -56.17 |
| 2022-10-31 | -58.12 |
| 2022-10-28 | -55.50 |
| 2022-10-27 | -53.62 |
| 2022-10-26 | -54.96 |
| 2022-10-25 | -55.64 |
| 2022-10-24 | -54.49 |
| 2022-10-21 | -50.53 |
| 2022-10-20 | -50.73 |
| 2022-10-19 | -50.73 |
| 2022-10-18 | -50.12 |
| 2022-10-17 | -50.33 |
| 2022-10-14 | -51.13 |
| 2022-10-13 | -52.21 |
| 2022-10-12 | -51.80 |
| 2022-10-11 | -51.94 |
| 2022-10-10 | -51.33 |
| 2022-10-07 | -50.73 |
| 2022-10-06 | -50.06 |
| 2022-10-05 | -49.72 |
| 2022-10-03 | -52.61 |
| 2022-09-30 | -49.65 |
| 2022-09-29 | -50.46 |
| 2022-09-28 | -49.25 |
| 2022-09-27 | -47.64 |
| 2022-09-26 | -47.70 |
| 2022-09-23 | -46.49 |
| 2022-09-22 | -46.43 |
| 2022-09-21 | -45.89 |
| 2022-09-20 | -45.62 |
| 2022-09-19 | -46.49 |
| 2022-09-16 | -45.89 |
| 2022-09-15 | -42.46 |
| 2022-09-14 | -42.80 |
| 2022-09-13 | -42.06 |
| 2022-09-09 | -41.65 |
| 2022-09-08 | -43.00 |
| 2022-09-07 | -41.45 |
| 2022-09-06 | -39.91 |
| 2022-09-05 | -38.70 |
| 2022-09-02 | -39.30 |
| 2022-09-01 | -37.89 |
| 2022-08-31 | -37.82 |
| 2022-08-30 | -37.82 |
| 2022-08-29 | -38.23 |
| 2022-08-26 | -37.76 |
| 2022-08-25 | -37.82 |
| 2022-08-24 | -39.44 |
| 2022-08-23 | -39.57 |
| 2022-08-22 | -39.30 |
| 2022-08-19 | -39.03 |
| 2022-08-18 | -39.10 |
| 2022-08-17 | -38.76 |
| 2022-08-16 | -38.97 |
| 2022-08-15 | -38.90 |
| 2022-08-12 | -37.02 |
| 2022-08-11 | -37.76 |
| 2022-08-10 | -39.77 |
| 2022-08-09 | -38.56 |
| 2022-08-08 | -38.09 |
| 2022-08-05 | -38.23 |
| 2022-08-04 | -38.29 |
| 2022-08-03 | -39.71 |
| 2022-08-02 | -39.44 |
| 2022-08-01 | -37.69 |
| 2022-07-29 | -37.08 |
| 2022-07-28 | -36.75 |
| 2022-07-27 | -36.75 |
| 2022-07-26 | -36.28 |
| 2022-07-25 | -37.22 |
| 2022-07-22 | -37.55 |
| 2022-07-21 | -37.22 |
| 2022-07-20 | -36.68 |
| 2022-07-19 | -36.41 |
| 2022-07-18 | -36.81 |
| 2022-07-15 | -38.02 |
| 2022-07-14 | -36.75 |
| 2022-07-13 | -34.93 |
| 2022-07-12 | -35.07 |
| 2022-07-11 | -34.53 |
| 2022-07-08 | -33.18 |
| 2022-07-07 | -32.85 |
| 2022-07-06 | -32.74 |
| 2022-07-05 | -31.81 |
| 2022-07-04 | -32.28 |
| 2022-06-30 | -31.66 |
| 2022-06-29 | -31.66 |
| 2022-06-28 | -31.35 |
| 2022-06-27 | -31.35 |
| 2022-06-24 | -31.97 |
| 2022-06-23 | -31.35 |
| 2022-06-22 | -32.43 |
| 2022-06-21 | -31.81 |
| 2022-06-20 | -32.59 |
| 2022-06-17 | -32.74 |
| 2022-06-16 | -33.21 |
| 2022-06-15 | -31.66 |
| 2022-06-14 | -35.06 |
| 2022-06-13 | -35.99 |
| 2022-06-10 | -34.13 |
| 2022-06-09 | -33.83 |
| 2022-06-08 | -33.83 |
| 2022-06-07 | -34.60 |
| 2022-06-06 | -36.15 |
| 2022-06-02 | -36.61 |
| 2022-06-01 | -36.30 |
| 2022-05-31 | -36.30 |
| 2022-05-30 | -37.08 |
| 2022-05-27 | -37.70 |
| 2022-05-26 | -38.26 |
| 2022-05-25 | -39.81 |
| 2022-05-24 | -39.68 |
| 2022-05-23 | -39.31 |
| 2022-05-20 | -39.44 |
| 2022-05-19 | -40.30 |
| 2022-05-18 | -40.74 |
| 2022-05-17 | -40.55 |
| 2022-05-16 | -41.85 |
| 2022-05-13 | -41.29 |
| 2022-05-12 | -41.60 |
| 2022-05-11 | -41.11 |
| 2022-05-10 | -41.36 |
| 2022-05-06 | -41.36 |
| 2022-05-05 | -39.62 |
| 2022-05-04 | -38.01 |
| 2022-05-03 | -37.70 |
| 2022-04-29 | -37.85 |
| 2022-04-28 | -38.69 |
| 2022-04-27 | -41.11 |
| 2022-04-26 | -41.67 |
| 2022-04-25 | -39.56 |
| 2022-04-22 | -30.57 |
| 2022-04-21 | -31.81 |
| 2022-04-20 | -31.35 |
| 2022-04-19 | -30.26 |
| 2022-04-14 | -29.33 |
| 2022-04-13 | -29.64 |
| 2022-04-12 | -30.42 |
| 2022-04-11 | -30.11 |
| 2022-04-08 | -29.02 |
| 2022-04-07 | -30.42 |
| 2022-04-06 | -29.49 |
| 2022-04-04 | -28.56 |
| 2022-04-01 | -30.88 |
| 2022-03-31 | -32.12 |
| 2022-03-30 | -31.81 |
| 2022-03-29 | -33.83 |
| 2022-03-28 | -33.52 |
| 2022-03-25 | -33.52 |
| 2022-03-24 | -32.12 |
| 2022-03-23 | -31.97 |
| 2022-03-22 | -31.35 |
| 2022-03-21 | -32.74 |
| 2022-03-18 | -30.73 |
| 2022-03-17 | -32.90 |
| 2022-03-16 | -37.08 |
| 2022-03-15 | -40.18 |
| 2022-03-14 | -35.37 |
| 2022-03-11 | -32.90 |
| 2022-03-10 | -32.74 |
| 2022-03-09 | -34.13 |
| 2022-03-08 | -33.98 |
| 2022-03-07 | -32.12 |
| 2022-03-04 | -30.11 |
| 2022-03-03 | -29.80 |
| 2022-03-02 | -30.73 |
| 2022-03-01 | -29.80 |
| 2022-02-28 | -30.73 |
| 2022-02-25 | -29.95 |
| 2022-02-24 | -29.18 |
| 2022-02-23 | -27.32 |
| 2022-02-22 | -27.16 |
| 2022-02-21 | -26.54 |
| 2022-02-18 | -26.85 |
| 2022-02-17 | -26.85 |
| 2022-02-16 | -26.08 |
| 2022-02-15 | -27.47 |
| 2022-02-14 | -25.92 |
| 2022-02-11 | -24.22 |
| 2022-02-10 | -25.61 |
| 2022-02-09 | -26.85 |
| 2022-02-08 | -27.32 |
| 2022-02-07 | -28.71 |
| 2022-02-04 | -29.02 |
| 2022-01-31 | -31.35 |
| 2022-01-28 | -31.35 |
| 2022-01-27 | -30.42 |
| 2022-01-26 | -29.18 |
| 2022-01-25 | -29.80 |
| 2022-01-24 | -27.63 |
| 2022-01-21 | -27.16 |
| 2022-01-20 | -27.16 |
| 2022-01-19 | -29.02 |
| 2022-01-18 | -29.80 |
| 2022-01-17 | -30.26 |
| 2022-01-14 | -29.95 |
| 2022-01-13 | -29.49 |
| 2022-01-12 | -30.11 |
| 2022-01-11 | -30.88 |
| 2022-01-10 | -30.88 |
| 2022-01-07 | -31.50 |
| 2022-01-06 | -33.98 |
| 2022-01-05 | -33.98 |
| 2022-01-04 | -34.13 |
| 2022-01-03 | -34.91 |
| 2021-12-31 | -35.37 |
| 2021-12-30 | -35.37 |
| 2021-12-29 | -34.44 |
| 2021-12-28 | -34.13 |
| 2021-12-24 | -34.75 |
| 2021-12-23 | -34.75 |
| 2021-12-22 | -35.06 |
| 2021-12-21 | -35.06 |
| 2021-12-20 | -35.68 |
| 2021-12-17 | -34.91 |
| 2021-12-16 | -34.13 |
| 2021-12-15 | -35.37 |
| 2021-12-14 | -35.06 |
| 2021-12-13 | -34.13 |
| 2021-12-10 | -33.83 |
| 2021-12-09 | -32.90 |
| 2021-12-08 | -33.52 |
| 2021-12-07 | -33.52 |
| 2021-12-06 | -35.37 |
| 2021-12-03 | -34.60 |
| 2021-12-02 | -35.06 |
| 2021-12-01 | -35.68 |
| 2021-11-30 | -35.37 |
| 2021-11-29 | -33.98 |
| 2021-11-26 | -33.52 |
| 2021-11-25 | -32.12 |
| 2021-11-24 | -32.28 |
| 2021-11-23 | -31.66 |
| 2021-11-22 | -32.12 |
| 2021-11-19 | -32.28 |
| 2021-11-18 | -32.59 |
| 2021-11-17 | -31.35 |
| 2021-11-16 | -31.19 |
| 2021-11-15 | -32.12 |
| 2021-11-12 | -31.66 |
| 2021-11-11 | -31.19 |
| 2021-11-10 | -32.43 |
| 2021-11-09 | -32.59 |
| 2021-11-08 | -31.81 |
| 2021-11-05 | -33.21 |
| 2021-11-04 | -33.21 |
| 2021-11-03 | -32.12 |
| 2021-11-02 | -31.97 |
| 2021-11-01 | -30.57 |
| 2021-10-29 | -30.11 |
| 2021-10-28 | -26.39 |
| 2021-10-27 | -25.77 |
| 2021-10-26 | -24.22 |
| 2021-10-25 | -23.91 |
| 2021-10-22 | -22.98 |
| 2021-10-21 | -23.13 |
| 2021-10-20 | -24.99 |
| 2021-10-19 | -24.84 |
| 2021-10-18 | -25.92 |
| 2021-10-15 | -25.61 |
| 2021-10-12 | -25.77 |
| 2021-10-11 | -25.15 |
| 2021-10-08 | -25.61 |
| 2021-10-07 | -27.78 |
| 2021-10-06 | -29.18 |
| 2021-10-05 | -29.02 |
| 2021-10-04 | -29.49 |
| 2021-09-30 | -28.71 |
| 2021-09-29 | -29.18 |
| 2021-09-28 | -29.80 |
| 2021-09-27 | -30.26 |
| 2021-09-24 | -30.26 |
| 2021-09-23 | -29.95 |
| 2021-09-21 | -31.50 |
| 2021-09-20 | -31.97 |
| 2021-09-17 | -29.49 |
| 2021-09-16 | -29.64 |
| 2021-09-15 | -28.40 |
| 2021-09-14 | -27.47 |
| 2021-09-13 | -25.61 |
| 2021-09-10 | -25.46 |
| 2021-09-09 | -26.39 |
| 2021-09-08 | -26.23 |
| 2021-09-07 | -25.15 |
| 2021-09-06 | -25.46 |
| 2021-09-03 | -26.39 |
| 2021-09-02 | -26.70 |
| 2021-09-01 | -26.70 |
| 2021-08-31 | -29.02 |
| 2021-08-30 | -29.80 |
| 2021-08-27 | -29.18 |
| 2021-08-26 | -31.66 |
| 2021-08-25 | -31.19 |
| 2021-08-24 | -31.35 |
| 2021-08-23 | -32.28 |
| 2021-08-20 | -32.12 |
| 2021-08-19 | -31.04 |
| 2021-08-18 | -28.71 |
| 2021-08-17 | -30.57 |
| 2021-08-16 | -29.80 |
| 2021-08-13 | -30.57 |
| 2021-08-12 | -30.26 |
| 2021-08-11 | -29.64 |
| 2021-08-10 | -30.26 |
| 2021-08-09 | -30.88 |
| 2021-08-06 | -32.74 |
| 2021-08-05 | -32.43 |
| 2021-08-04 | -32.12 |
| 2021-08-03 | -32.59 |
| 2021-08-02 | -32.90 |
| 2021-07-30 | -34.13 |
| 2021-07-29 | -33.98 |
| 2021-07-28 | -34.29 |
| 2021-07-27 | -34.60 |
| 2021-07-26 | -32.12 |
| 2021-07-23 | -28.56 |
| 2021-07-22 | -28.25 |
| 2021-07-21 | -29.95 |
| 2021-07-20 | -30.11 |
| 2021-07-19 | -28.40 |
| 2021-07-16 | -26.08 |
| 2021-07-15 | -25.92 |
| 2021-07-14 | -27.47 |
| 2021-07-13 | -26.39 |
| 2021-07-12 | -27.78 |
| 2021-07-09 | -27.32 |
| 2021-07-08 | -27.01 |
| 2021-07-07 | -24.89 |
| 2021-07-06 | -23.73 |
| 2021-07-05 | -24.60 |
| 2021-07-02 | -24.60 |
| 2021-06-30 | -23.15 |
| 2021-06-29 | -23.73 |
| 2021-06-28 | -22.57 |
| 2021-06-25 | -21.85 |
| 2021-06-24 | -22.72 |
| 2021-06-23 | -23.01 |
| 2021-06-22 | -23.30 |
| 2021-06-21 | -23.88 |
| 2021-06-18 | -22.72 |
| 2021-06-17 | -22.28 |
| 2021-06-16 | -20.98 |
| 2021-06-15 | -20.83 |
| 2021-06-11 | -19.67 |
| 2021-06-10 | -18.37 |
| 2021-06-09 | -17.79 |
| 2021-06-08 | -17.93 |
| 2021-06-07 | -18.08 |
| 2021-06-04 | -18.08 |
| 2021-06-03 | -17.79 |
| 2021-06-02 | -16.77 |
| 2021-06-01 | -16.34 |
| 2021-05-31 | -15.76 |
| 2021-05-28 | -15.32 |
| 2021-05-27 | -14.89 |
| 2021-05-26 | -14.31 |
| 2021-05-25 | -13.44 |
| 2021-05-24 | -15.32 |
| 2021-05-21 | -15.18 |
| 2021-05-20 | -14.74 |
| 2021-05-18 | -11.26 |
| 2021-05-17 | -13.15 |
| 2021-05-14 | -13.00 |
| 2021-05-13 | -15.76 |
| 2021-05-12 | -14.02 |
| 2021-05-11 | -12.57 |
| 2021-05-10 | -11.84 |
| 2021-05-07 | -12.71 |
| 2021-05-06 | -12.71 |
| 2021-05-05 | -13.15 |
| 2021-05-04 | -13.44 |
| 2021-05-03 | -14.02 |
| 2021-04-30 | -13.15 |
| 2021-04-29 | -13.58 |
| 2021-04-28 | -14.60 |
| 2021-04-27 | -14.89 |
| 2021-04-26 | -15.61 |
| 2021-04-23 | -13.29 |
| 2021-04-22 | -13.44 |
| 2021-04-21 | -13.15 |
| 2021-04-20 | -13.58 |
| 2021-04-19 | -13.87 |
| 2021-04-16 | -14.31 |
| 2021-04-15 | -16.34 |
| 2021-04-14 | -16.63 |
| 2021-04-13 | -16.05 |
| 2021-04-12 | -15.61 |
| 2021-04-09 | -14.60 |
| 2021-04-08 | -13.58 |
| 2021-04-07 | -13.44 |
| 2021-04-01 | -11.84 |
| 2021-03-31 | -12.71 |
| 2021-03-30 | -12.42 |
| 2021-03-29 | -12.71 |
| 2021-03-26 | -13.87 |
| 2021-03-25 | -16.34 |
| 2021-03-24 | -17.06 |
| 2021-03-23 | -15.61 |
| 2021-03-22 | -14.89 |
| 2021-03-19 | -15.03 |
| 2021-03-18 | -13.15 |
| 2021-03-17 | -12.86 |
| 2021-03-16 | -11.26 |
| 2021-03-15 | -12.57 |
| 2021-03-12 | -13.58 |
| 2021-03-11 | -13.00 |
| 2021-03-10 | -14.45 |
| 2021-03-09 | -14.16 |
| 2021-03-08 | -13.15 |
| 2021-03-05 | -13.29 |
| 2021-03-04 | -12.42 |
| 2021-03-03 | -11.12 |
| 2021-03-02 | -15.61 |
| 2021-03-01 | -14.60 |
| 2021-02-26 | -14.16 |
| 2021-02-25 | -7.64 |
| 2021-02-24 | -8.22 |
| 2021-02-23 | -7.06 |
| 2021-02-22 | -8.51 |
| 2021-02-19 | -6.91 |
| 2021-02-18 | -9.23 |
| 2021-02-17 | -9.23 |
| 2021-02-16 | -12.86 |
| 2021-02-11 | -14.60 |
| 2021-02-10 | -14.45 |
| 2021-02-09 | -15.47 |
| 2021-02-08 | -15.76 |
| 2021-02-05 | -15.18 |
| 2021-02-04 | -15.32 |
| 2021-02-03 | -15.03 |
| 2021-02-02 | -15.18 |
| 2021-02-01 | -15.76 |
| 2021-01-29 | -16.05 |
| 2021-01-28 | -15.18 |
| 2021-01-27 | -13.00 |
| 2021-01-26 | -12.42 |
| 2021-01-25 | -10.10 |
| 2021-01-22 | -9.52 |
| 2021-01-21 | -5.03 |
| 2021-01-20 | -3.87 |
| 2021-01-19 | -3.29 |
| 2021-01-18 | -8.51 |
| 2021-01-15 | -9.52 |
| 2021-01-14 | -10.25 |
| 2021-01-13 | -9.23 |
| 2021-01-12 | -7.93 |
| 2021-01-11 | -14.31 |
| 2021-01-08 | -13.29 |
| 2021-01-07 | -13.44 |
| 2021-01-06 | -12.86 |
| 2021-01-05 | -14.74 |
| 2021-01-04 | -12.42 |
| 2020-12-31 | -12.28 |
| 2020-12-30 | -13.44 |
| 2020-12-29 | -14.16 |
| 2020-12-28 | -13.73 |
| 2020-12-24 | -14.16 |
| 2020-12-23 | -13.73 |
| 2020-12-22 | -13.15 |
| 2020-12-21 | -11.26 |
| 2020-12-18 | -10.54 |
| 2020-12-17 | -9.23 |
| 2020-12-16 | -11.26 |
| 2020-12-15 | -12.71 |
| 2020-12-14 | -10.68 |
| 2020-12-11 | -9.52 |
| 2020-12-10 | -8.94 |
| 2020-12-09 | -7.35 |
| 2020-12-08 | -6.33 |
| 2020-12-07 | -5.90 |
| 2020-12-04 | -4.30 |
| 2020-12-03 | -3.00 |
| 2020-12-02 | -2.57 |
| 2020-12-01 | -2.57 |
| 2020-11-30 | -5.61 |
| 2020-11-27 | -1.99 |
| 2020-11-26 | -3.87 |
| 2020-11-25 | -6.48 |
| 2020-11-24 | -7.64 |
| 2020-11-23 | -6.48 |
| 2020-11-20 | -6.48 |
| 2020-11-19 | -6.62 |
| 2020-11-18 | -4.74 |
| 2020-11-17 | -6.33 |
| 2020-11-16 | -7.93 |
| 2020-11-13 | -10.25 |
| 2020-11-12 | -5.46 |
| 2020-11-11 | -4.45 |
| 2020-11-10 | -5.17 |
| 2020-11-09 | -6.19 |
| 2020-11-06 | -7.93 |
| 2020-11-05 | -7.20 |
| 2020-11-04 | -9.09 |
| 2020-11-03 | -6.77 |
| 2020-11-02 | -9.81 |
| 2020-10-30 | -10.54 |
| 2020-10-29 | -6.91 |
| 2020-10-28 | -9.23 |
| 2020-10-27 | -9.38 |
| 2020-10-23 | -6.33 |
| 2020-10-22 | -10.39 |
| 2020-10-21 | -10.54 |
| 2020-10-20 | -10.68 |
| 2020-10-19 | -9.09 |
| 2020-10-16 | -9.52 |
| 2020-10-15 | -14.16 |
| 2020-10-14 | -13.58 |
| 2020-10-12 | -11.84 |
| 2020-10-09 | -15.18 |
| 2020-10-08 | -13.15 |
| 2020-10-07 | -13.58 |
| 2020-10-06 | -13.87 |
| 2020-10-05 | -14.45 |
| 2020-09-30 | -16.34 |
| 2020-09-29 | -16.34 |
| 2020-09-28 | -15.76 |
| 2020-09-25 | -16.34 |
| 2020-09-24 | -15.90 |
| 2020-09-23 | -13.15 |
| 2020-09-22 | -11.99 |
| 2020-09-21 | -9.96 |
| 2020-09-18 | -7.20 |
| 2020-09-17 | -13.29 |
| 2020-09-16 | -12.86 |
| 2020-09-15 | -13.00 |
| 2020-09-14 | -13.00 |
| 2020-09-11 | -12.28 |
| 2020-09-10 | -11.99 |
| 2020-09-09 | -12.13 |
| 2020-09-08 | -10.10 |
| 2020-09-07 | -14.02 |
| 2020-09-04 | -12.42 |
| 2020-09-03 | -11.12 |
| 2020-09-02 | -10.54 |
| 2020-09-01 | -9.96 |
| 2020-08-31 | -10.25 |
| 2020-08-28 | -7.49 |
| 2020-08-27 | -8.22 |
| 2020-08-26 | -7.78 |
| 2020-08-25 | -0.10 |
| 2020-08-24 | 0.91 |
| 2020-08-21 | 2.65 |
| 2020-08-20 | 1.49 |
| 2020-08-19 | 0.91 |
| 2020-08-18 | 3.96 |
| 2020-08-17 | 4.25 |
| 2020-08-14 | -2.86 |
| 2020-08-13 | -5.75 |
| 2020-08-12 | -5.03 |
| 2020-08-11 | -5.90 |
| 2020-08-10 | -6.91 |
| 2020-08-07 | -9.52 |
| 2020-08-06 | -8.51 |
| 2020-08-05 | -8.36 |
| 2020-08-04 | -7.35 |
| 2020-08-03 | -12.28 |
| 2020-07-31 | -12.13 |
| 2020-07-30 | -12.42 |
| 2020-07-29 | -11.12 |
| 2020-07-28 | -12.13 |
| 2020-07-27 | -12.57 |
| 2020-07-24 | -10.25 |
| 2020-07-23 | -6.77 |
| 2020-07-22 | -6.33 |
| 2020-07-21 | -1.70 |
| 2020-07-20 | -1.70 |
| 2020-07-17 | -11.26 |
| 2020-07-16 | -10.39 |
| 2020-07-15 | -8.36 |
| 2020-07-14 | -6.62 |
| 2020-07-13 | -4.45 |
| 2020-07-10 | -5.61 |
| 2020-07-09 | -0.25 |
| 2020-07-08 | -0.68 |
| 2020-07-07 | -6.75 |
| 2020-07-06 | -6.89 |
| 2020-07-03 | -18.78 |
| 2020-07-02 | -20.72 |
| 2020-06-30 | -28.19 |
| 2020-06-29 | -29.02 |
| 2020-06-26 | -27.09 |
| 2020-06-24 | -27.36 |
| 2020-06-23 | -26.81 |
| 2020-06-22 | -26.67 |
| 2020-06-19 | -25.84 |
| 2020-06-18 | -26.95 |
| 2020-06-17 | -27.50 |
| 2020-06-16 | -28.33 |
| 2020-06-15 | -30.27 |
| 2020-06-12 | -28.33 |
| 2020-06-11 | -26.81 |
| 2020-06-10 | -24.04 |
| 2020-06-09 | -24.18 |
| 2020-06-08 | -25.56 |
| 2020-06-05 | -27.09 |
| 2020-06-04 | -30.13 |
| 2020-06-03 | -28.61 |
| 2020-06-02 | -29.44 |
| 2020-06-01 | -30.41 |
| 2020-05-29 | -33.31 |
| 2020-05-28 | -32.07 |
| 2020-05-27 | -31.79 |
| 2020-05-26 | -31.93 |
| 2020-05-25 | -33.31 |
| 2020-05-22 | -32.90 |
| 2020-05-21 | -28.33 |
| 2020-05-20 | -27.09 |
| 2020-05-19 | -26.53 |
| 2020-05-18 | -28.88 |
| 2020-05-15 | -27.92 |
| 2020-05-14 | -27.92 |
| 2020-05-13 | -26.81 |
| 2020-05-12 | -27.09 |
| 2020-05-11 | -25.43 |
| 2020-05-08 | -25.15 |
| 2020-05-07 | -26.12 |
| 2020-05-06 | -26.26 |
| 2020-05-05 | -25.70 |
| 2020-05-04 | -28.61 |
| 2020-04-29 | -25.56 |
| 2020-04-28 | -28.75 |
| 2020-04-27 | -29.99 |
| 2020-04-24 | -31.79 |
| 2020-04-23 | -31.79 |
| 2020-04-22 | -31.93 |
| 2020-04-21 | -32.34 |
| 2020-04-20 | -30.68 |
| 2020-04-17 | -29.71 |
| 2020-04-16 | -31.93 |
| 2020-04-15 | -31.93 |
| 2020-04-14 | -30.82 |
| 2020-04-09 | -31.93 |
| 2020-04-08 | -33.17 |
| 2020-04-07 | -30.13 |
| 2020-04-06 | -31.24 |
| 2020-04-03 | -32.62 |
| 2020-04-02 | -32.48 |
| 2020-04-01 | -33.45 |
| 2020-03-31 | -33.17 |
| 2020-03-30 | -34.83 |
| 2020-03-27 | -35.53 |
| 2020-03-26 | -33.87 |
| 2020-03-25 | -33.73 |
| 2020-03-24 | -37.88 |
| 2020-03-23 | -42.03 |
| 2020-03-20 | -39.95 |
| 2020-03-19 | -42.86 |
| 2020-03-18 | -38.98 |
| 2020-03-17 | -34.56 |
| 2020-03-16 | -34.14 |
| 2020-03-13 | -29.44 |
| 2020-03-12 | -28.19 |
| 2020-03-11 | -25.29 |
| 2020-03-10 | -23.07 |
| 2020-03-09 | -23.63 |
| 2020-03-06 | -18.51 |
| 2020-03-05 | -16.43 |
| 2020-03-04 | -19.06 |
| 2020-03-03 | -18.92 |
| 2020-03-02 | -17.68 |
| 2020-02-28 | -17.95 |
| 2020-02-27 | -16.02 |
| 2020-02-26 | -16.29 |
| 2020-02-25 | -16.43 |
| 2020-02-24 | -15.74 |
| 2020-02-21 | -13.53 |
| 2020-02-20 | -11.45 |
| 2020-02-19 | -13.94 |
| 2020-02-18 | -15.74 |
| 2020-02-17 | -14.77 |
| 2020-02-14 | -15.88 |
| 2020-02-13 | -16.85 |
| 2020-02-12 | -15.33 |
| 2020-02-11 | -15.19 |
| 2020-02-10 | -16.16 |
| 2020-02-07 | -15.19 |
| 2020-02-06 | -13.66 |
| 2020-02-05 | -16.29 |
| 2020-02-04 | -16.02 |
| 2020-02-03 | -18.37 |
| 2020-01-31 | -18.65 |
| 2020-01-30 | -17.68 |
| 2020-01-29 | -14.36 |
| 2020-01-24 | -11.17 |
| 2020-01-23 | -11.59 |
| 2020-01-22 | -9.38 |
| 2020-01-21 | -9.51 |
| 2020-01-20 | -4.12 |
| 2020-01-17 | -4.12 |
| 2020-01-16 | -5.92 |
| 2020-01-15 | -5.09 |
| 2020-01-14 | -4.53 |
| 2020-01-13 | -3.43 |
| 2020-01-10 | -4.39 |
| 2020-01-09 | -3.43 |
| 2020-01-08 | -6.47 |
| 2020-01-07 | -3.29 |
| 2020-01-06 | -3.15 |
| 2020-01-03 | -2.87 |
| 2020-01-02 | -1.49 |
| 2019-12-31 | -7.30 |
| 2019-12-30 | -6.61 |
| 2019-12-27 | -7.85 |
| 2019-12-24 | -9.24 |
| 2019-12-23 | -9.51 |
| 2019-12-20 | -7.85 |
| 2019-12-19 | -7.85 |
| 2019-12-18 | -6.75 |
| 2019-12-17 | -6.06 |
| 2019-12-16 | -7.72 |
| 2019-12-13 | -7.02 |
| 2019-12-12 | -10.90 |
| 2019-12-11 | -10.48 |
| 2019-12-10 | -12.83 |
| 2019-12-09 | -15.05 |
| 2019-12-06 | -15.05 |
| 2019-12-05 | -16.02 |
| 2019-12-04 | -18.23 |
| 2019-12-03 | -16.85 |
| 2019-12-02 | -17.12 |
| 2019-11-29 | -16.57 |
| 2019-11-28 | -14.91 |
| 2019-11-27 | -13.94 |
| 2019-11-26 | -13.39 |
| 2019-11-25 | -13.53 |
| 2019-11-22 | -14.36 |
| 2019-11-21 | -13.94 |
| 2019-11-20 | -12.97 |
| 2019-11-19 | -11.45 |
| 2019-11-18 | -13.25 |
| 2019-11-15 | -12.97 |
| 2019-11-14 | -12.42 |
| 2019-11-13 | -10.62 |
| 2019-11-12 | -9.10 |
| 2019-11-11 | -10.21 |
| 2019-11-08 | -7.85 |
| 2019-11-07 | -7.16 |
| 2019-11-06 | -8.13 |
| 2019-11-05 | -6.89 |
| 2019-11-04 | -10.34 |
| 2019-11-01 | -14.36 |
| 2019-10-31 | -15.46 |
| 2019-10-30 | -13.25 |
| 2019-10-29 | -12.56 |
| 2019-10-28 | -12.56 |
| 2019-10-25 | -13.11 |
| 2019-10-24 | -12.00 |
| 2019-10-23 | -12.28 |
| 2019-10-22 | -11.04 |
| 2019-10-21 | -11.31 |
| 2019-10-18 | -12.70 |
| 2019-10-17 | -11.59 |
| 2019-10-16 | -12.14 |
| 2019-10-15 | -11.87 |
| 2019-10-14 | -12.14 |
| 2019-10-11 | -11.73 |
| 2019-10-10 | -13.80 |
| 2019-10-09 | -14.77 |
| 2019-10-08 | -14.36 |
| 2019-10-04 | -14.91 |
| 2019-10-03 | -13.80 |
| 2019-10-02 | -13.80 |
| 2019-09-30 | -14.22 |
| 2019-09-27 | -14.50 |
| 2019-09-26 | -13.66 |
| 2019-09-25 | -13.53 |
| 2019-09-24 | -12.97 |
| 2019-09-23 | -12.28 |
| 2019-09-20 | -9.24 |
| 2019-09-19 | -9.65 |
| 2019-09-18 | -8.68 |
| 2019-09-17 | -8.68 |
| 2019-09-16 | -6.33 |
| 2019-09-13 | -5.09 |
| 2019-09-12 | -5.36 |
| 2019-09-11 | -5.64 |
| 2019-09-10 | -8.13 |
| 2019-09-09 | -8.27 |
| 2019-09-06 | -7.85 |
| 2019-09-05 | -8.27 |
| 2019-09-04 | -10.90 |
| 2019-09-03 | -13.25 |
| 2019-09-02 | -13.66 |
| 2019-08-30 | -14.36 |
| 2019-08-29 | -12.83 |
| 2019-08-28 | -7.16 |
| 2019-08-27 | -5.64 |
| 2019-08-26 | -3.56 |
| 2019-08-23 | -1.77 |
| 2019-08-22 | -3.56 |
| 2019-08-21 | -3.15 |
| 2019-08-20 | -3.70 |
| 2019-08-19 | -3.29 |
| 2019-08-16 | -5.64 |
| 2019-08-15 | -7.72 |
| 2019-08-14 | -7.30 |
| 2019-08-13 | -7.02 |
| 2019-08-12 | -4.12 |
| 2019-08-09 | -5.23 |
| 2019-08-08 | -3.01 |
| 2019-08-07 | -2.73 |
| 2019-08-06 | -2.18 |
| 2019-08-05 | 1.14 |
| 2019-08-02 | 4.74 |
| 2019-08-01 | 8.47 |
| 2019-07-31 | 8.75 |
| 2019-07-30 | 9.44 |
| 2019-07-29 | 6.54 |
| 2019-07-26 | 6.40 |
| 2019-07-25 | 6.26 |
| 2019-07-24 | 5.98 |
| 2019-07-23 | 4.04 |
| 2019-07-22 | 4.74 |
| 2019-07-19 | 6.40 |
| 2019-07-18 | 4.04 |
| 2019-07-17 | 4.87 |
| 2019-07-16 | 4.74 |
| 2019-07-15 | 5.29 |
| 2019-07-12 | 4.60 |
| 2019-07-11 | 2.66 |
| 2019-07-10 | 1.69 |
| 2019-07-09 | 0.24 |
| 2019-07-08 | 1.05 |
| 2019-07-05 | 3.61 |
| 2019-07-04 | 2.53 |
| 2019-07-03 | 3.88 |
| 2019-07-02 | 5.77 |
| 2019-06-28 | 2.67 |
| 2019-06-27 | 3.61 |
| 2019-06-26 | 2.40 |
| 2019-06-25 | 1.59 |
| 2019-06-24 | 1.59 |
| 2019-06-21 | 1.32 |
| 2019-06-20 | 2.26 |
| 2019-06-19 | -3.14 |
| 2019-06-18 | -4.63 |
| 2019-06-17 | -6.65 |
| 2019-06-14 | -6.65 |
| 2019-06-13 | -4.76 |
| 2019-06-12 | -4.76 |
| 2019-06-11 | -3.28 |
| 2019-06-10 | -5.44 |
| 2019-06-06 | -7.73 |
| 2019-06-05 | -8.55 |
| 2019-06-04 | -7.33 |
| 2019-06-03 | -3.01 |
| 2019-05-31 | -1.66 |
| 2019-05-30 | -0.71 |
| 2019-05-29 | 0.24 |
| 2019-05-28 | -3.55 |
| 2019-05-27 | -5.57 |
| 2019-05-24 | -4.90 |
| 2019-05-23 | -5.30 |
| 2019-05-22 | -2.60 |
| 2019-05-21 | -2.20 |
| 2019-05-20 | -3.28 |
| 2019-05-17 | -1.12 |
| 2019-05-16 | 2.40 |
| 2019-05-15 | 3.07 |
| 2019-05-14 | 1.18 |
| 2019-05-10 | 4.02 |
| 2019-05-09 | 0.91 |
| 2019-05-08 | 4.83 |
| 2019-05-07 | 9.29 |
| 2019-05-06 | 8.21 |
| 2019-05-03 | 18.20 |
| 2019-05-02 | 18.07 |
| 2019-04-30 | 17.39 |
| 2019-04-29 | 16.45 |
| 2019-04-26 | 19.28 |
| 2019-04-25 | 17.80 |
| 2019-04-24 | 21.85 |
| 2019-04-23 | 23.88 |
| 2019-04-18 | 24.82 |
| 2019-04-17 | 24.96 |
| 2019-04-16 | 22.93 |
| 2019-04-15 | 20.90 |
| 2019-04-12 | 16.85 |
| 2019-04-11 | 17.12 |
| 2019-04-10 | 19.28 |
| 2019-04-09 | 20.90 |
| 2019-04-08 | 19.55 |
| 2019-04-04 | 15.50 |
| 2019-04-03 | 13.34 |
| 2019-04-02 | 11.18 |
| 2019-04-01 | 10.23 |
| 2019-03-29 | 8.07 |
| 2019-03-28 | 4.69 |
| 2019-03-27 | 6.31 |
| 2019-03-26 | 5.10 |
| 2019-03-25 | 4.83 |
| 2019-03-22 | 8.88 |
| 2019-03-21 | 10.10 |
| 2019-03-20 | 2.26 |
| 2019-03-19 | 4.29 |
| 2019-03-18 | 4.56 |
| 2019-03-15 | 3.75 |
| 2019-03-14 | 0.91 |
| 2019-03-13 | 1.99 |
| 2019-03-12 | 3.34 |
| 2019-03-11 | 1.99 |
| 2019-03-08 | -0.58 |
| 2019-03-07 | 4.42 |
| 2019-03-06 | 7.40 |
| 2019-03-05 | 7.94 |
| 2019-03-04 | 10.50 |
| 2019-03-01 | 8.88 |
| 2019-02-28 | 2.67 |
| 2019-02-27 | 4.69 |
| 2019-02-26 | 6.45 |
| 2019-02-25 | 7.40 |
| 2019-02-22 | -0.30 |
| 2019-02-21 | -4.36 |
| 2019-02-20 | -4.49 |
| 2019-02-19 | -5.71 |
| 2019-02-18 | -6.11 |
| 2019-02-15 | -8.95 |
| 2019-02-14 | -5.03 |
| 2019-02-13 | -6.52 |
| 2019-02-12 | -10.44 |
| 2019-02-11 | -11.25 |
| 2019-02-08 | -13.00 |
| 2019-02-04 | -11.79 |
| 2019-02-01 | -11.52 |
| 2019-01-31 | -10.30 |
| 2019-01-30 | -18.00 |
| 2019-01-29 | -17.33 |
| 2019-01-28 | -15.98 |
| 2019-01-25 | -18.00 |
| 2019-01-24 | -19.62 |
| 2019-01-23 | -19.89 |
| 2019-01-22 | -20.43 |
| 2019-01-21 | -18.95 |
| 2019-01-18 | -18.27 |
| 2019-01-17 | -21.65 |
| 2019-01-16 | -21.78 |
| 2019-01-15 | -22.73 |
| 2019-01-14 | -25.43 |
| 2019-01-11 | -23.00 |
| 2019-01-10 | -25.30 |
| 2019-01-09 | -24.49 |
| 2019-01-08 | -25.43 |
| 2019-01-07 | -24.08 |
| 2019-01-04 | -17.87 |
| 2019-01-03 | -19.22 |
| 2019-01-02 | -18.27 |
| 2018-12-31 | -15.98 |
| 2018-12-28 | -16.52 |
| 2018-12-27 | -16.25 |
| 2018-12-24 | -16.92 |
| 2018-12-21 | -15.03 |
| 2018-12-20 | -12.19 |
| 2018-12-19 | -10.98 |
| 2018-12-18 | -10.84 |
| 2018-12-17 | -10.03 |
| 2018-12-14 | -9.90 |
| 2018-12-13 | -8.00 |
| 2018-12-12 | -9.76 |
| 2018-12-11 | -11.11 |
| 2018-12-10 | -10.44 |
| 2018-12-07 | -10.71 |
| 2018-12-06 | -9.49 |
| 2018-12-05 | -5.57 |
| 2018-12-04 | -3.01 |
| 2018-12-03 | -3.82 |
| 2018-11-30 | -7.46 |
| 2018-11-29 | -6.79 |
| 2018-11-28 | -6.11 |
| 2018-11-27 | -6.11 |
| 2018-11-26 | -5.71 |
| 2018-11-23 | -6.52 |
| 2018-11-22 | -5.57 |
| 2018-11-21 | -2.60 |
| 2018-11-20 | -2.47 |
| 2018-11-19 | -1.39 |
| 2018-11-16 | 0.91 |
| 2018-11-15 | -0.17 |
| 2018-11-14 | -0.85 |
| 2018-11-13 | 0.64 |
| 2018-11-12 | -1.79 |
| 2018-11-09 | -0.71 |
| 2018-11-08 | 1.86 |
| 2018-11-07 | 3.75 |
| 2018-11-06 | 5.50 |
| 2018-11-05 | 4.83 |
| 2018-11-02 | 6.72 |
| 2018-11-01 | 0.37 |
| 2018-10-31 | -0.98 |
| 2018-10-30 | -2.33 |
| 2018-10-29 | -1.93 |
| 2018-10-26 | 1.18 |
| 2018-10-25 | 4.96 |
| 2018-10-24 | 5.91 |
| 2018-10-23 | 5.23 |
| 2018-10-22 | 7.80 |
| 2018-10-19 | 2.53 |
| 2018-10-18 | -0.98 |
| 2018-10-16 | -0.30 |
| 2018-10-15 | -0.44 |
| 2018-10-12 | -0.03 |
| 2018-10-11 | -4.90 |
| 2018-10-10 | -1.66 |
| 2018-10-09 | -1.66 |
| 2018-10-08 | -3.82 |
| 2018-10-05 | -2.06 |
| 2018-10-04 | -2.06 |
| 2018-10-03 | -0.30 |
| 2018-10-02 | -1.25 |
| 2018-09-28 | 1.45 |
| 2018-09-27 | 2.80 |
| 2018-09-26 | 1.72 |
| 2018-09-24 | -1.25 |
| 2018-09-21 | 1.59 |
| 2018-09-20 | -1.25 |
| 2018-09-19 | -2.60 |
| 2018-09-18 | -4.90 |
| 2018-09-17 | -7.06 |
| 2018-09-14 | -6.11 |
| 2018-09-13 | -8.28 |
| 2018-09-12 | -11.79 |
| 2018-09-11 | -11.11 |
| 2018-09-10 | -9.36 |
| 2018-09-07 | -8.28 |
| 2018-09-06 | -7.60 |
| 2018-09-05 | -6.92 |
| 2018-09-04 | -5.17 |
| 2018-09-03 | -4.63 |
| 2018-08-31 | -3.95 |
| 2018-08-30 | -2.06 |
| 2018-08-29 | -1.12 |
| 2018-08-28 | -3.01 |
| 2018-08-27 | -3.55 |
| 2018-08-24 | -5.84 |
| 2018-08-23 | -6.25 |
| 2018-08-22 | -5.17 |
| 2018-08-21 | -6.65 |
| 2018-08-20 | -9.76 |
| 2018-08-17 | -12.06 |
| 2018-08-16 | -11.92 |
| 2018-08-15 | -13.68 |
| 2018-08-14 | -9.90 |
| 2018-08-13 | -9.22 |
| 2018-08-10 | -6.52 |
| 2018-08-09 | -6.65 |
| 2018-08-08 | -9.49 |
| 2018-08-07 | -8.68 |
| 2018-08-06 | -11.25 |
| 2018-08-03 | -11.11 |
| 2018-08-02 | -7.73 |
| 2018-08-01 | -4.36 |
| 2018-07-31 | -2.47 |
| 2018-07-30 | -1.79 |
| 2018-07-27 | -2.06 |
| 2018-07-26 | -1.66 |
| 2018-07-25 | 0.64 |
| 2018-07-24 | -1.12 |
| 2018-07-23 | -3.01 |
| 2018-07-20 | -3.14 |
| 2018-07-19 | -8.28 |
| 2018-07-18 | -11.92 |
| 2018-07-17 | -12.73 |
| 2018-07-16 | -13.81 |
| 2018-07-13 | -12.73 |
| 2018-07-12 | -12.73 |
| 2018-07-11 | -15.43 |
| 2018-07-10 | -13.49 |
| 2018-07-09 | -13.89 |
| 2018-07-06 | -17.20 |
| 2018-07-05 | -17.20 |
| 2018-07-04 | -17.99 |
| 2018-07-03 | -15.74 |
| 2018-06-29 | -13.49 |
| 2018-06-28 | -14.81 |
| 2018-06-27 | -14.28 |
| 2018-06-26 | -10.71 |
| 2018-06-25 | -10.57 |
| 2018-06-22 | -6.33 |
| 2018-06-21 | -8.45 |
| 2018-06-20 | -5.41 |
| 2018-06-19 | -5.14 |
| 2018-06-15 | -0.77 |
| 2018-06-14 | 0.69 |
| 2018-06-13 | -0.90 |
| 2018-06-12 | -0.11 |
| 2018-06-11 | -1.03 |
| 2018-06-08 | -1.43 |
| 2018-06-07 | 1.09 |
| 2018-06-06 | -1.56 |
| 2018-06-05 | -1.96 |
| 2018-06-04 | -2.89 |
| 2018-06-01 | -7.13 |
| 2018-05-31 | -5.67 |
| 2018-05-30 | -7.92 |
| 2018-05-29 | -6.47 |
| 2018-05-28 | -4.61 |
| 2018-05-25 | -4.74 |
| 2018-05-24 | -3.55 |
| 2018-05-23 | -4.08 |
| 2018-05-21 | -0.64 |
| 2018-05-18 | -1.30 |
| 2018-05-17 | -3.15 |
| 2018-05-16 | -1.03 |
| 2018-05-15 | 0.16 |
| 2018-05-14 | 3.34 |
| 2018-05-11 | 0.82 |
| 2018-05-10 | -0.37 |
| 2018-05-09 | 1.35 |
| 2018-05-08 | 1.35 |
| 2018-05-07 | -3.29 |
| 2018-05-04 | -6.20 |
| 2018-05-03 | -4.74 |
| 2018-05-02 | -4.08 |
| 2018-04-30 | -2.09 |
| 2018-04-27 | -7.00 |
| 2018-04-26 | -7.39 |
| 2018-04-25 | -5.14 |
| 2018-04-24 | -4.21 |
| 2018-04-23 | -7.53 |
| 2018-04-20 | -7.53 |
| 2018-04-19 | -6.60 |
| 2018-04-18 | -7.53 |
| 2018-04-17 | -7.53 |
| 2018-04-16 | -3.29 |
| 2018-04-13 | 0.16 |
| 2018-04-12 | 0.29 |
| 2018-04-11 | 2.41 |
| 2018-04-10 | 2.94 |
| 2018-04-09 | -0.50 |
| 2018-04-06 | -2.36 |
| 2018-04-04 | -4.08 |
| 2018-04-03 | -4.08 |
| 2018-03-29 | -3.15 |
| 2018-03-28 | -3.42 |
| 2018-03-27 | 0.16 |
| 2018-03-26 | 0.69 |
| 2018-03-23 | 0.42 |
| 2018-03-22 | 2.94 |
| 2018-03-21 | 5.59 |
| 2018-03-20 | 17.38 |
| 2018-03-19 | 20.03 |
| 2018-03-16 | 21.89 |
| 2018-03-15 | 22.95 |
| 2018-03-14 | 21.36 |
| 2018-03-13 | 21.89 |
| 2018-03-12 | 24.01 |
| 2018-03-09 | 22.81 |
| 2018-03-08 | 22.15 |
| 2018-03-07 | 19.63 |
| 2018-03-06 | 21.49 |
| 2018-03-05 | 15.26 |
| 2018-03-02 | 19.24 |
| 2018-03-01 | 24.01 |
| 2018-02-28 | 24.14 |
| 2018-02-27 | 27.98 |
| 2018-02-26 | 32.09 |
| 2018-02-23 | 29.04 |
| 2018-02-22 | 25.33 |
| 2018-02-21 | 25.73 |
| 2018-02-20 | 23.74 |
| 2018-02-15 | 22.55 |
| 2018-02-14 | 20.43 |
| 2018-02-13 | 19.50 |
| 2018-02-12 | 19.77 |
| 2018-02-09 | 19.24 |
| 2018-02-08 | 22.55 |
| 2018-02-07 | 23.08 |
| 2018-02-06 | 27.19 |
| 2018-02-05 | 33.41 |
| 2018-02-02 | 32.09 |
| 2018-02-01 | 31.03 |
| 2018-01-31 | 35.00 |
| 2018-01-30 | 30.63 |
| 2018-01-29 | 34.34 |
| 2018-01-26 | 37.78 |
| 2018-01-25 | 36.59 |
| 2018-01-24 | 40.04 |
| 2018-01-23 | 42.55 |
| 2018-01-22 | 41.76 |
| 2018-01-19 | 44.01 |
| 2018-01-18 | 49.04 |
| 2018-01-17 | 48.38 |
| 2018-01-16 | 47.99 |
| 2018-01-15 | 43.48 |
| 2018-01-12 | 41.36 |
| 2018-01-11 | 39.51 |
| 2018-01-10 | 40.57 |
| 2018-01-09 | 43.48 |
| 2018-01-08 | 41.23 |
| 2018-01-05 | 43.35 |
| 2018-01-04 | 48.78 |
| 2018-01-03 | 46.00 |
| 2018-01-02 | 47.99 |
| 2017-12-29 | 41.49 |
| 2017-12-28 | 41.49 |
| 2017-12-27 | 37.12 |
| 2017-12-22 | 38.71 |
| 2017-12-21 | 37.92 |
| 2017-12-20 | 37.39 |
| 2017-12-19 | 42.16 |
| 2017-12-18 | 36.72 |
| 2017-12-15 | 37.78 |
| 2017-12-14 | 37.78 |
| 2017-12-13 | 36.72 |
| 2017-12-12 | 38.71 |
| 2017-12-11 | 43.35 |
| 2017-12-08 | 38.58 |
| 2017-12-07 | 31.69 |
| 2017-12-06 | 31.95 |
| 2017-12-05 | 38.31 |
| 2017-12-04 | 36.46 |
| 2017-12-01 | 31.69 |
| 2017-11-30 | 31.95 |
| 2017-11-29 | 37.65 |
| 2017-11-28 | 38.18 |
| 2017-11-27 | 39.37 |
| 2017-11-24 | 44.81 |
| 2017-11-23 | 41.76 |
| 2017-11-22 | 48.78 |
| 2017-11-21 | 48.38 |
| 2017-11-20 | 41.10 |
| 2017-11-17 | 41.89 |
| 2017-11-16 | 42.55 |
| 2017-11-15 | 36.46 |
| 2017-11-14 | 42.55 |
| 2017-11-13 | 42.16 |
| 2017-11-10 | 42.82 |
| 2017-11-09 | 35.66 |
| 2017-11-08 | 30.36 |
| 2017-11-07 | 31.95 |
| 2017-11-06 | 29.04 |
| 2017-11-03 | 30.76 |
| 2017-11-02 | 31.42 |
| 2017-11-01 | 32.48 |
| 2017-10-31 | 29.17 |
| 2017-10-30 | 32.62 |
| 2017-10-27 | 33.54 |
| 2017-10-26 | 31.95 |
| 2017-10-25 | 30.23 |
| 2017-10-24 | 29.04 |
| 2017-10-23 | 31.42 |
| 2017-10-20 | 29.57 |
| 2017-10-19 | 27.71 |
| 2017-10-18 | 32.48 |
| 2017-10-17 | 26.79 |
| 2017-10-16 | 28.64 |
| 2017-10-13 | 26.92 |
| 2017-10-12 | 27.19 |
| 2017-10-11 | 19.63 |
| 2017-10-10 | 20.83 |
| 2017-10-09 | 21.75 |
| 2017-10-06 | 25.73 |
| 2017-10-04 | 23.74 |
| 2017-10-03 | 21.49 |
| 2017-09-29 | 16.98 |
| 2017-09-28 | 17.91 |
| 2017-09-27 | 22.95 |
| 2017-09-26 | 21.22 |
| 2017-09-25 | 20.03 |
| 2017-09-22 | 23.21 |
| 2017-09-21 | 24.80 |
| 2017-09-20 | 24.54 |
| 2017-09-19 | 23.08 |
| 2017-09-18 | 24.40 |
| 2017-09-15 | 21.22 |
| 2017-09-14 | 22.95 |
| 2017-09-13 | 25.73 |
| 2017-09-12 | 24.93 |
| 2017-09-11 | 27.05 |
| 2017-09-08 | 27.05 |
| 2017-09-07 | 27.98 |
| 2017-09-06 | 28.51 |
| 2017-09-05 | 29.83 |
| 2017-09-04 | 29.57 |
| 2017-09-01 | 32.35 |
| 2017-08-31 | 32.75 |
| 2017-08-30 | 30.63 |
| 2017-08-29 | 38.98 |
| 2017-08-28 | 38.18 |
| 2017-08-25 | 41.36 |
| 2017-08-24 | 36.59 |
| 2017-08-22 | 35.40 |
| 2017-08-21 | 30.89 |
| 2017-08-18 | 29.97 |
| 2017-08-17 | 33.01 |
| 2017-08-16 | 32.09 |
| 2017-08-15 | 33.41 |
| 2017-08-14 | 32.75 |
| 2017-08-11 | 31.29 |
| 2017-08-10 | 36.86 |
| 2017-08-09 | 40.96 |
| 2017-08-08 | 41.76 |
| 2017-08-07 | 39.64 |
| 2017-08-04 | 40.96 |
| 2017-08-03 | 41.23 |
| 2017-08-02 | 46.00 |
| 2017-08-01 | 42.95 |
| 2017-07-31 | 33.68 |
| 2017-07-28 | 31.42 |
| 2017-07-27 | 31.69 |
| 2017-07-26 | 31.95 |
| 2017-07-25 | 30.89 |
| 2017-07-24 | 34.21 |
| 2017-07-21 | 28.11 |
| 2017-07-20 | 29.83 |
| 2017-07-19 | 28.91 |
| 2017-07-18 | 26.26 |
| 2017-07-17 | 24.93 |
| 2017-07-14 | 15.26 |
| 2017-07-13 | 13.27 |
| 2017-07-12 | 9.17 |
| 2017-07-11 | 9.83 |
| 2017-07-10 | 7.71 |
| 2017-07-07 | 8.76 |
| 2017-07-06 | 10.07 |
| 2017-07-05 | 8.50 |
| 2017-07-04 | 2.75 |
| 2017-07-03 | 4.71 |
| 2017-06-30 | 3.79 |
| 2017-06-29 | 4.05 |
| 2017-06-28 | 3.27 |
| 2017-06-27 | 4.58 |
| 2017-06-26 | 5.23 |
| 2017-06-23 | 4.05 |
| 2017-06-22 | 3.40 |
| 2017-06-21 | 2.88 |
| 2017-06-20 | 4.18 |
| 2017-06-19 | 6.41 |
| 2017-06-16 | 4.05 |
| 2017-06-15 | 3.40 |
| 2017-06-14 | 5.49 |
| 2017-06-13 | 7.32 |
| 2017-06-12 | 9.54 |
| 2017-06-09 | 10.59 |
| 2017-06-08 | 10.85 |
| 2017-06-07 | 8.50 |
| 2017-06-06 | 8.76 |
| 2017-06-05 | 7.71 |
| 2017-06-02 | 10.20 |
| 2017-06-01 | 10.72 |
| 2017-05-31 | 9.93 |
| 2017-05-29 | 6.67 |
| 2017-05-26 | 7.32 |
| 2017-05-25 | 7.19 |
| 2017-05-24 | 6.67 |
| 2017-05-23 | 7.19 |
| 2017-05-22 | 6.93 |
| 2017-05-19 | 3.53 |
| 2017-05-18 | 1.96 |
| 2017-05-17 | 4.97 |
| 2017-05-16 | 7.32 |
| 2017-05-15 | 7.45 |
| 2017-05-12 | 6.80 |
| 2017-05-11 | 6.01 |
| 2017-05-10 | 6.41 |
| 2017-05-09 | 4.71 |
| 2017-05-08 | -0.65 |
| 2017-05-05 | -3.01 |
| 2017-05-04 | -0.26 |
| 2017-05-02 | 1.31 |
| 2017-04-28 | 0.52 |
| 2017-04-27 | 2.09 |
| 2017-04-26 | 2.88 |
| 2017-04-25 | 1.05 |
| 2017-04-24 | -1.18 |
| 2017-04-21 | -3.66 |
| 2017-04-20 | -3.66 |
| 2017-04-19 | -6.93 |
| 2017-04-18 | -6.80 |
| 2017-04-13 | -5.62 |
| 2017-04-12 | -5.88 |
| 2017-04-11 | -5.49 |
| 2017-04-10 | -5.10 |
| 2017-04-07 | -4.44 |
| 2017-04-06 | -3.66 |
| 2017-04-05 | -2.22 |
| 2017-04-03 | -2.48 |
| 2017-03-31 | -3.27 |
| 2017-03-30 | -3.92 |
| 2017-03-29 | -3.79 |
| 2017-03-28 | -3.40 |
| 2017-03-27 | -4.05 |
| 2017-03-24 | -3.01 |
| 2017-03-23 | -1.44 |
| 2017-03-22 | -1.83 |
| 2017-03-21 | 0.78 |
| 2017-03-20 | 1.96 |
| 2017-03-17 | 1.96 |
| 2017-03-16 | 1.83 |
| 2017-03-15 | 0.13 |
| 2017-03-14 | 1.44 |
| 2017-03-13 | 1.83 |
| 2017-03-10 | 0.13 |
| 2017-03-09 | 0.39 |
| 2017-03-08 | 0.92 |
| 2017-03-07 | 1.18 |
| 2017-03-06 | -0.26 |
| 2017-03-03 | -1.31 |
| 2017-03-02 | -0.26 |
| 2017-03-01 | -0.26 |
| 2017-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy