Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00868 | 2005-02-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0868 % |
|---|---|
| 2026-01-30 | 133.97 |
| 2026-01-29 | 139.46 |
| 2026-01-28 | 122.98 |
| 2026-01-27 | 110.62 |
| 2026-01-26 | 109.70 |
| 2026-01-23 | 106.27 |
| 2026-01-22 | 101.46 |
| 2026-01-21 | 96.42 |
| 2026-01-20 | 92.99 |
| 2026-01-19 | 93.68 |
| 2026-01-16 | 94.59 |
| 2026-01-15 | 93.68 |
| 2026-01-14 | 91.62 |
| 2026-01-13 | 99.40 |
| 2026-01-12 | 98.94 |
| 2026-01-09 | 94.82 |
| 2026-01-08 | 99.86 |
| 2026-01-07 | 99.86 |
| 2026-01-06 | 106.73 |
| 2026-01-05 | 99.17 |
| 2026-01-02 | 94.36 |
| 2025-12-31 | 89.33 |
| 2025-12-30 | 92.30 |
| 2025-12-29 | 94.36 |
| 2025-12-24 | 97.11 |
| 2025-12-23 | 94.59 |
| 2025-12-22 | 92.99 |
| 2025-12-19 | 88.41 |
| 2025-12-18 | 84.98 |
| 2025-12-17 | 84.75 |
| 2025-12-16 | 85.89 |
| 2025-12-15 | 88.64 |
| 2025-12-12 | 93.68 |
| 2025-12-11 | 86.12 |
| 2025-12-10 | 89.10 |
| 2025-12-09 | 89.33 |
| 2025-12-08 | 106.04 |
| 2025-12-05 | 101.69 |
| 2025-12-04 | 102.60 |
| 2025-12-03 | 101.46 |
| 2025-12-02 | 103.98 |
| 2025-12-01 | 99.86 |
| 2025-11-28 | 96.19 |
| 2025-11-27 | 98.26 |
| 2025-11-26 | 98.94 |
| 2025-11-25 | 97.80 |
| 2025-11-24 | 102.15 |
| 2025-11-21 | 101.00 |
| 2025-11-20 | 108.56 |
| 2025-11-19 | 109.24 |
| 2025-11-18 | 108.33 |
| 2025-11-17 | 113.14 |
| 2025-11-14 | 113.14 |
| 2025-11-13 | 116.57 |
| 2025-11-12 | 114.28 |
| 2025-11-11 | 122.06 |
| 2025-11-10 | 119.09 |
| 2025-11-07 | 119.32 |
| 2025-11-06 | 120.00 |
| 2025-11-05 | 115.20 |
| 2025-11-04 | 110.39 |
| 2025-11-03 | 111.08 |
| 2025-10-31 | 108.10 |
| 2025-10-30 | 114.74 |
| 2025-10-28 | 114.28 |
| 2025-10-27 | 114.05 |
| 2025-10-24 | 109.47 |
| 2025-10-23 | 107.87 |
| 2025-10-22 | 108.79 |
| 2025-10-21 | 108.10 |
| 2025-10-20 | 106.04 |
| 2025-10-17 | 99.86 |
| 2025-10-16 | 101.00 |
| 2025-10-15 | 96.19 |
| 2025-10-14 | 94.13 |
| 2025-10-13 | 101.46 |
| 2025-10-10 | 108.33 |
| 2025-10-09 | 108.56 |
| 2025-10-08 | 110.39 |
| 2025-10-06 | 110.16 |
| 2025-10-03 | 111.30 |
| 2025-10-02 | 110.85 |
| 2025-09-30 | 106.50 |
| 2025-09-29 | 104.89 |
| 2025-09-26 | 98.71 |
| 2025-09-25 | 98.94 |
| 2025-09-24 | 103.98 |
| 2025-09-23 | 96.19 |
| 2025-09-22 | 96.19 |
| 2025-09-19 | 99.17 |
| 2025-09-18 | 101.00 |
| 2025-09-17 | 102.38 |
| 2025-09-16 | 109.93 |
| 2025-09-15 | 100.09 |
| 2025-09-12 | 101.00 |
| 2025-09-11 | 100.77 |
| 2025-09-10 | 96.42 |
| 2025-09-09 | 99.86 |
| 2025-09-08 | 100.09 |
| 2025-09-05 | 95.74 |
| 2025-09-04 | 87.04 |
| 2025-09-03 | 88.87 |
| 2025-09-02 | 91.39 |
| 2025-09-01 | 95.74 |
| 2025-08-29 | 94.82 |
| 2025-08-28 | 92.99 |
| 2025-08-27 | 94.36 |
| 2025-08-26 | 99.86 |
| 2025-08-25 | 99.40 |
| 2025-08-22 | 94.82 |
| 2025-08-21 | 95.74 |
| 2025-08-20 | 94.59 |
| 2025-08-19 | 94.82 |
| 2025-08-18 | 101.23 |
| 2025-08-15 | 101.23 |
| 2025-08-14 | 95.05 |
| 2025-08-13 | 96.31 |
| 2025-08-12 | 94.73 |
| 2025-08-11 | 91.80 |
| 2025-08-08 | 88.41 |
| 2025-08-07 | 86.83 |
| 2025-08-06 | 82.09 |
| 2025-08-05 | 78.93 |
| 2025-08-04 | 76.45 |
| 2025-08-01 | 83.45 |
| 2025-07-31 | 82.77 |
| 2025-07-30 | 92.70 |
| 2025-07-29 | 91.12 |
| 2025-07-28 | 90.22 |
| 2025-07-25 | 99.24 |
| 2025-07-24 | 100.60 |
| 2025-07-23 | 93.60 |
| 2025-07-22 | 97.44 |
| 2025-07-21 | 84.12 |
| 2025-07-18 | 84.58 |
| 2025-07-17 | 84.12 |
| 2025-07-16 | 87.73 |
| 2025-07-15 | 85.03 |
| 2025-07-14 | 93.60 |
| 2025-07-11 | 92.02 |
| 2025-07-10 | 91.57 |
| 2025-07-09 | 84.35 |
| 2025-07-08 | 89.77 |
| 2025-07-07 | 83.45 |
| 2025-07-04 | 87.96 |
| 2025-07-03 | 86.83 |
| 2025-07-02 | 86.38 |
| 2025-06-30 | 70.13 |
| 2025-06-27 | 71.71 |
| 2025-06-26 | 69.23 |
| 2025-06-25 | 67.43 |
| 2025-06-24 | 64.94 |
| 2025-06-23 | 60.21 |
| 2025-06-20 | 59.30 |
| 2025-06-19 | 65.62 |
| 2025-06-18 | 73.74 |
| 2025-06-17 | 77.36 |
| 2025-06-16 | 76.68 |
| 2025-06-13 | 74.42 |
| 2025-06-12 | 79.39 |
| 2025-06-11 | 80.29 |
| 2025-06-10 | 77.58 |
| 2025-06-09 | 77.81 |
| 2025-06-06 | 76.68 |
| 2025-06-05 | 75.55 |
| 2025-06-04 | 73.52 |
| 2025-06-03 | 70.13 |
| 2025-06-02 | 66.52 |
| 2025-05-30 | 66.52 |
| 2025-05-29 | 67.64 |
| 2025-05-28 | 67.19 |
| 2025-05-27 | 68.75 |
| 2025-05-26 | 69.64 |
| 2025-05-23 | 65.63 |
| 2025-05-22 | 66.08 |
| 2025-05-21 | 70.53 |
| 2025-05-20 | 68.53 |
| 2025-05-19 | 66.75 |
| 2025-05-16 | 70.31 |
| 2025-05-15 | 70.75 |
| 2025-05-14 | 69.86 |
| 2025-05-13 | 69.86 |
| 2025-05-12 | 70.53 |
| 2025-05-09 | 66.30 |
| 2025-05-08 | 66.30 |
| 2025-05-07 | 66.08 |
| 2025-05-06 | 65.63 |
| 2025-05-02 | 64.52 |
| 2025-04-30 | 61.85 |
| 2025-04-29 | 58.73 |
| 2025-04-28 | 57.84 |
| 2025-04-25 | 58.96 |
| 2025-04-24 | 57.40 |
| 2025-04-23 | 58.06 |
| 2025-04-22 | 54.28 |
| 2025-04-17 | 53.39 |
| 2025-04-16 | 50.27 |
| 2025-04-15 | 56.28 |
| 2025-04-14 | 57.84 |
| 2025-04-11 | 54.28 |
| 2025-04-10 | 57.84 |
| 2025-04-09 | 52.28 |
| 2025-04-08 | 48.27 |
| 2025-04-07 | 55.17 |
| 2025-04-03 | 72.09 |
| 2025-04-02 | 73.65 |
| 2025-04-01 | 70.31 |
| 2025-03-31 | 70.75 |
| 2025-03-28 | 72.54 |
| 2025-03-27 | 78.99 |
| 2025-03-26 | 77.66 |
| 2025-03-25 | 77.43 |
| 2025-03-24 | 74.54 |
| 2025-03-21 | 76.10 |
| 2025-03-20 | 84.11 |
| 2025-03-19 | 83.44 |
| 2025-03-18 | 84.56 |
| 2025-03-17 | 76.99 |
| 2025-03-14 | 72.76 |
| 2025-03-13 | 68.53 |
| 2025-03-12 | 67.19 |
| 2025-03-11 | 70.09 |
| 2025-03-10 | 70.09 |
| 2025-03-07 | 75.87 |
| 2025-03-06 | 74.54 |
| 2025-03-05 | 67.19 |
| 2025-03-04 | 63.85 |
| 2025-03-03 | 67.19 |
| 2025-02-28 | 65.19 |
| 2025-02-27 | 74.09 |
| 2025-02-26 | 72.31 |
| 2025-02-25 | 68.75 |
| 2025-02-24 | 67.86 |
| 2025-02-21 | 67.19 |
| 2025-02-20 | 65.63 |
| 2025-02-19 | 69.42 |
| 2025-02-18 | 67.41 |
| 2025-02-17 | 65.41 |
| 2025-02-14 | 62.29 |
| 2025-02-13 | 58.29 |
| 2025-02-12 | 62.96 |
| 2025-02-11 | 59.62 |
| 2025-02-10 | 65.63 |
| 2025-02-07 | 65.41 |
| 2025-02-06 | 60.07 |
| 2025-02-05 | 58.96 |
| 2025-02-04 | 60.07 |
| 2025-02-03 | 58.29 |
| 2025-01-28 | 60.07 |
| 2025-01-27 | 61.18 |
| 2025-01-24 | 60.29 |
| 2025-01-23 | 58.96 |
| 2025-01-22 | 60.51 |
| 2025-01-21 | 63.85 |
| 2025-01-20 | 63.85 |
| 2025-01-17 | 59.62 |
| 2025-01-16 | 56.28 |
| 2025-01-15 | 54.50 |
| 2025-01-14 | 53.61 |
| 2025-01-13 | 52.05 |
| 2025-01-10 | 54.06 |
| 2025-01-09 | 55.39 |
| 2025-01-08 | 56.95 |
| 2025-01-07 | 62.29 |
| 2025-01-06 | 61.85 |
| 2025-01-03 | 61.40 |
| 2025-01-02 | 66.75 |
| 2024-12-31 | 75.65 |
| 2024-12-30 | 77.66 |
| 2024-12-27 | 77.66 |
| 2024-12-24 | 74.54 |
| 2024-12-23 | 72.31 |
| 2024-12-20 | 72.31 |
| 2024-12-19 | 72.54 |
| 2024-12-18 | 73.20 |
| 2024-12-17 | 70.98 |
| 2024-12-16 | 71.64 |
| 2024-12-13 | 76.32 |
| 2024-12-12 | 81.22 |
| 2024-12-11 | 78.99 |
| 2024-12-10 | 79.44 |
| 2024-12-09 | 81.00 |
| 2024-12-06 | 78.10 |
| 2024-12-05 | 80.55 |
| 2024-12-04 | 83.67 |
| 2024-12-03 | 84.78 |
| 2024-12-02 | 82.78 |
| 2024-11-29 | 80.55 |
| 2024-11-28 | 78.10 |
| 2024-11-27 | 81.22 |
| 2024-11-26 | 76.99 |
| 2024-11-25 | 78.32 |
| 2024-11-22 | 79.88 |
| 2024-11-21 | 85.45 |
| 2024-11-20 | 90.35 |
| 2024-11-19 | 86.56 |
| 2024-11-18 | 86.12 |
| 2024-11-15 | 86.56 |
| 2024-11-14 | 86.12 |
| 2024-11-13 | 91.90 |
| 2024-11-12 | 91.46 |
| 2024-11-11 | 98.14 |
| 2024-11-08 | 98.81 |
| 2024-11-07 | 101.92 |
| 2024-11-06 | 97.02 |
| 2024-11-05 | 101.25 |
| 2024-11-04 | 97.91 |
| 2024-11-01 | 95.24 |
| 2024-10-31 | 96.36 |
| 2024-10-30 | 95.02 |
| 2024-10-29 | 97.25 |
| 2024-10-28 | 101.03 |
| 2024-10-25 | 97.25 |
| 2024-10-24 | 86.34 |
| 2024-10-23 | 90.35 |
| 2024-10-22 | 87.67 |
| 2024-10-21 | 84.78 |
| 2024-10-18 | 85.00 |
| 2024-10-17 | 77.43 |
| 2024-10-16 | 87.45 |
| 2024-10-15 | 85.45 |
| 2024-10-14 | 95.47 |
| 2024-10-10 | 99.70 |
| 2024-10-09 | 98.58 |
| 2024-10-08 | 109.27 |
| 2024-10-07 | 155.13 |
| 2024-10-04 | 141.77 |
| 2024-10-03 | 115.06 |
| 2024-10-02 | 127.97 |
| 2024-09-30 | 106.15 |
| 2024-09-27 | 94.58 |
| 2024-09-26 | 73.87 |
| 2024-09-25 | 64.97 |
| 2024-09-24 | 66.30 |
| 2024-09-23 | 56.28 |
| 2024-09-20 | 56.28 |
| 2024-09-19 | 53.83 |
| 2024-09-17 | 50.94 |
| 2024-09-16 | 49.38 |
| 2024-09-13 | 49.60 |
| 2024-09-12 | 47.60 |
| 2024-09-11 | 46.49 |
| 2024-09-10 | 46.93 |
| 2024-09-09 | 49.60 |
| 2024-09-05 | 55.17 |
| 2024-09-04 | 56.73 |
| 2024-09-03 | 57.17 |
| 2024-09-02 | 54.28 |
| 2024-08-30 | 57.17 |
| 2024-08-29 | 54.06 |
| 2024-08-28 | 52.72 |
| 2024-08-27 | 52.50 |
| 2024-08-26 | 50.94 |
| 2024-08-23 | 49.38 |
| 2024-08-22 | 49.38 |
| 2024-08-21 | 51.16 |
| 2024-08-20 | 50.72 |
| 2024-08-19 | 52.72 |
| 2024-08-16 | 54.06 |
| 2024-08-15 | 54.28 |
| 2024-08-14 | 57.40 |
| 2024-08-13 | 59.62 |
| 2024-08-12 | 61.18 |
| 2024-08-09 | 61.39 |
| 2024-08-08 | 63.96 |
| 2024-08-07 | 65.88 |
| 2024-08-06 | 64.38 |
| 2024-08-05 | 66.95 |
| 2024-08-02 | 68.44 |
| 2024-08-01 | 73.78 |
| 2024-07-31 | 76.55 |
| 2024-07-30 | 68.01 |
| 2024-07-29 | 72.50 |
| 2024-07-26 | 76.34 |
| 2024-07-25 | 74.63 |
| 2024-07-24 | 78.90 |
| 2024-07-23 | 79.33 |
| 2024-07-22 | 80.61 |
| 2024-07-19 | 79.33 |
| 2024-07-18 | 86.80 |
| 2024-07-17 | 84.66 |
| 2024-07-16 | 79.75 |
| 2024-07-15 | 84.45 |
| 2024-07-12 | 86.59 |
| 2024-07-11 | 85.73 |
| 2024-07-10 | 78.90 |
| 2024-07-09 | 76.77 |
| 2024-07-08 | 76.55 |
| 2024-07-05 | 79.97 |
| 2024-07-04 | 81.68 |
| 2024-07-03 | 82.96 |
| 2024-07-02 | 79.11 |
| 2024-06-28 | 82.74 |
| 2024-06-27 | 82.10 |
| 2024-06-26 | 94.27 |
| 2024-06-25 | 90.22 |
| 2024-06-24 | 86.80 |
| 2024-06-21 | 88.51 |
| 2024-06-20 | 92.14 |
| 2024-06-19 | 91.50 |
| 2024-06-18 | 84.88 |
| 2024-06-17 | 85.31 |
| 2024-06-14 | 84.66 |
| 2024-06-13 | 87.23 |
| 2024-06-12 | 82.96 |
| 2024-06-11 | 85.31 |
| 2024-06-07 | 96.83 |
| 2024-06-06 | 108.15 |
| 2024-06-05 | 103.45 |
| 2024-06-04 | 100.04 |
| 2024-06-03 | 102.17 |
| 2024-05-31 | 98.68 |
| 2024-05-30 | 102.17 |
| 2024-05-29 | 100.94 |
| 2024-05-28 | 99.50 |
| 2024-05-27 | 98.68 |
| 2024-05-24 | 94.57 |
| 2024-05-23 | 98.06 |
| 2024-05-22 | 105.87 |
| 2024-05-21 | 102.38 |
| 2024-05-20 | 109.98 |
| 2024-05-17 | 106.69 |
| 2024-05-16 | 99.09 |
| 2024-05-14 | 91.69 |
| 2024-05-13 | 112.03 |
| 2024-05-10 | 107.10 |
| 2024-05-09 | 106.28 |
| 2024-05-08 | 99.71 |
| 2024-05-07 | 105.46 |
| 2024-05-06 | 103.20 |
| 2024-05-03 | 82.04 |
| 2024-05-02 | 78.13 |
| 2024-04-30 | 73.00 |
| 2024-04-29 | 79.16 |
| 2024-04-26 | 72.58 |
| 2024-04-25 | 68.48 |
| 2024-04-24 | 67.04 |
| 2024-04-23 | 61.90 |
| 2024-04-22 | 61.49 |
| 2024-04-19 | 60.67 |
| 2024-04-18 | 61.90 |
| 2024-04-17 | 69.30 |
| 2024-04-16 | 64.98 |
| 2024-04-15 | 69.30 |
| 2024-04-12 | 74.84 |
| 2024-04-11 | 81.01 |
| 2024-04-10 | 83.47 |
| 2024-04-09 | 83.68 |
| 2024-04-08 | 76.28 |
| 2024-04-05 | 77.31 |
| 2024-04-03 | 76.49 |
| 2024-04-02 | 69.71 |
| 2024-03-28 | 70.32 |
| 2024-03-27 | 64.78 |
| 2024-03-26 | 68.06 |
| 2024-03-25 | 69.91 |
| 2024-03-22 | 71.97 |
| 2024-03-21 | 81.01 |
| 2024-03-20 | 79.78 |
| 2024-03-19 | 79.78 |
| 2024-03-18 | 84.09 |
| 2024-03-15 | 88.20 |
| 2024-03-14 | 89.43 |
| 2024-03-13 | 92.31 |
| 2024-03-12 | 97.24 |
| 2024-03-11 | 94.77 |
| 2024-03-08 | 85.94 |
| 2024-03-07 | 77.52 |
| 2024-03-06 | 76.49 |
| 2024-03-05 | 66.01 |
| 2024-03-04 | 65.60 |
| 2024-03-01 | 65.19 |
| 2024-02-29 | 64.37 |
| 2024-02-28 | 56.76 |
| 2024-02-27 | 56.56 |
| 2024-02-26 | 51.83 |
| 2024-02-23 | 51.22 |
| 2024-02-22 | 55.53 |
| 2024-02-21 | 48.55 |
| 2024-02-20 | 45.46 |
| 2024-02-19 | 41.35 |
| 2024-02-16 | 47.11 |
| 2024-02-15 | 38.07 |
| 2024-02-14 | 36.01 |
| 2024-02-09 | 32.11 |
| 2024-02-08 | 36.83 |
| 2024-02-07 | 34.78 |
| 2024-02-06 | 33.34 |
| 2024-02-05 | 26.97 |
| 2024-02-02 | 29.64 |
| 2024-02-01 | 30.47 |
| 2024-01-31 | 32.52 |
| 2024-01-30 | 34.57 |
| 2024-01-29 | 39.92 |
| 2024-01-26 | 40.12 |
| 2024-01-25 | 47.31 |
| 2024-01-24 | 49.98 |
| 2024-01-23 | 44.85 |
| 2024-01-22 | 40.74 |
| 2024-01-19 | 44.64 |
| 2024-01-18 | 50.40 |
| 2024-01-17 | 46.29 |
| 2024-01-16 | 52.24 |
| 2024-01-15 | 55.74 |
| 2024-01-12 | 56.76 |
| 2024-01-11 | 58.82 |
| 2024-01-10 | 59.23 |
| 2024-01-09 | 59.23 |
| 2024-01-08 | 62.93 |
| 2024-01-05 | 76.28 |
| 2024-01-04 | 75.26 |
| 2024-01-03 | 75.67 |
| 2024-01-02 | 73.00 |
| 2023-12-29 | 79.98 |
| 2023-12-28 | 79.57 |
| 2023-12-27 | 72.38 |
| 2023-12-22 | 71.97 |
| 2023-12-21 | 71.35 |
| 2023-12-20 | 69.71 |
| 2023-12-19 | 69.71 |
| 2023-12-18 | 69.50 |
| 2023-12-15 | 70.94 |
| 2023-12-14 | 69.50 |
| 2023-12-13 | 67.65 |
| 2023-12-12 | 77.72 |
| 2023-12-11 | 75.46 |
| 2023-12-08 | 74.43 |
| 2023-12-07 | 74.84 |
| 2023-12-06 | 77.52 |
| 2023-12-05 | 73.61 |
| 2023-12-04 | 77.10 |
| 2023-12-01 | 77.72 |
| 2023-11-30 | 84.71 |
| 2023-11-29 | 82.65 |
| 2023-11-28 | 90.87 |
| 2023-11-27 | 90.66 |
| 2023-11-24 | 93.54 |
| 2023-11-23 | 98.06 |
| 2023-11-22 | 91.90 |
| 2023-11-21 | 94.36 |
| 2023-11-20 | 96.21 |
| 2023-11-17 | 92.92 |
| 2023-11-16 | 94.36 |
| 2023-11-15 | 95.80 |
| 2023-11-14 | 85.12 |
| 2023-11-13 | 87.38 |
| 2023-11-10 | 83.47 |
| 2023-11-09 | 86.56 |
| 2023-11-08 | 86.14 |
| 2023-11-07 | 86.97 |
| 2023-11-06 | 94.77 |
| 2023-11-03 | 90.66 |
| 2023-11-02 | 83.68 |
| 2023-11-01 | 82.24 |
| 2023-10-31 | 84.71 |
| 2023-10-30 | 89.64 |
| 2023-10-27 | 87.79 |
| 2023-10-26 | 82.65 |
| 2023-10-25 | 84.71 |
| 2023-10-24 | 88.40 |
| 2023-10-20 | 90.25 |
| 2023-10-19 | 91.08 |
| 2023-10-18 | 95.60 |
| 2023-10-17 | 97.86 |
| 2023-10-16 | 100.53 |
| 2023-10-13 | 102.79 |
| 2023-10-12 | 114.50 |
| 2023-10-11 | 98.27 |
| 2023-10-10 | 91.90 |
| 2023-10-09 | 95.18 |
| 2023-10-06 | 99.71 |
| 2023-10-05 | 98.27 |
| 2023-10-04 | 98.68 |
| 2023-10-03 | 99.71 |
| 2023-09-29 | 108.33 |
| 2023-09-28 | 104.84 |
| 2023-09-27 | 101.76 |
| 2023-09-26 | 103.20 |
| 2023-09-25 | 116.55 |
| 2023-09-22 | 122.31 |
| 2023-09-21 | 120.66 |
| 2023-09-20 | 122.31 |
| 2023-09-19 | 125.59 |
| 2023-09-18 | 127.65 |
| 2023-09-15 | 132.58 |
| 2023-09-14 | 128.88 |
| 2023-09-13 | 126.00 |
| 2023-09-12 | 126.41 |
| 2023-09-11 | 132.17 |
| 2023-09-07 | 135.87 |
| 2023-09-06 | 143.67 |
| 2023-09-05 | 144.08 |
| 2023-09-04 | 150.66 |
| 2023-08-31 | 137.92 |
| 2023-08-30 | 136.28 |
| 2023-08-29 | 135.04 |
| 2023-08-28 | 124.77 |
| 2023-08-25 | 126.00 |
| 2023-08-24 | 123.13 |
| 2023-08-23 | 123.13 |
| 2023-08-22 | 126.83 |
| 2023-08-21 | 123.95 |
| 2023-08-18 | 131.76 |
| 2023-08-17 | 132.58 |
| 2023-08-16 | 132.99 |
| 2023-08-15 | 134.22 |
| 2023-08-14 | 132.58 |
| 2023-08-11 | 135.45 |
| 2023-08-10 | 143.67 |
| 2023-08-09 | 146.09 |
| 2023-08-08 | 142.47 |
| 2023-08-07 | 152.92 |
| 2023-08-04 | 152.92 |
| 2023-08-03 | 151.72 |
| 2023-08-02 | 146.49 |
| 2023-08-01 | 146.09 |
| 2023-07-31 | 158.95 |
| 2023-07-28 | 153.73 |
| 2023-07-27 | 147.29 |
| 2023-07-26 | 140.46 |
| 2023-07-25 | 134.83 |
| 2023-07-24 | 125.98 |
| 2023-07-21 | 136.84 |
| 2023-07-20 | 132.82 |
| 2023-07-19 | 130.40 |
| 2023-07-18 | 133.22 |
| 2023-07-14 | 142.06 |
| 2023-07-13 | 138.85 |
| 2023-07-12 | 142.87 |
| 2023-07-11 | 142.47 |
| 2023-07-10 | 137.64 |
| 2023-07-07 | 136.84 |
| 2023-07-06 | 141.66 |
| 2023-07-05 | 150.11 |
| 2023-07-04 | 152.12 |
| 2023-07-03 | 153.73 |
| 2023-06-30 | 145.28 |
| 2023-06-29 | 147.29 |
| 2023-06-28 | 149.70 |
| 2023-06-27 | 147.29 |
| 2023-06-26 | 134.83 |
| 2023-06-23 | 133.22 |
| 2023-06-21 | 140.05 |
| 2023-06-20 | 143.67 |
| 2023-06-19 | 150.91 |
| 2023-06-16 | 157.34 |
| 2023-06-15 | 157.75 |
| 2023-06-14 | 149.30 |
| 2023-06-13 | 146.09 |
| 2023-06-12 | 145.68 |
| 2023-06-09 | 147.69 |
| 2023-06-08 | 145.68 |
| 2023-06-07 | 143.67 |
| 2023-06-06 | 143.27 |
| 2023-06-05 | 138.85 |
| 2023-06-02 | 143.98 |
| 2023-06-01 | 126.21 |
| 2023-05-31 | 128.58 |
| 2023-05-30 | 132.14 |
| 2023-05-29 | 130.95 |
| 2023-05-25 | 128.58 |
| 2023-05-24 | 132.14 |
| 2023-05-23 | 132.53 |
| 2023-05-22 | 139.24 |
| 2023-05-19 | 143.98 |
| 2023-05-18 | 147.93 |
| 2023-05-17 | 148.72 |
| 2023-05-16 | 163.32 |
| 2023-05-15 | 162.93 |
| 2023-05-12 | 158.98 |
| 2023-05-11 | 164.11 |
| 2023-05-10 | 170.83 |
| 2023-05-09 | 166.48 |
| 2023-05-08 | 174.77 |
| 2023-05-05 | 174.38 |
| 2023-05-04 | 179.91 |
| 2023-05-03 | 174.77 |
| 2023-05-02 | 179.51 |
| 2023-04-28 | 182.27 |
| 2023-04-27 | 189.78 |
| 2023-04-26 | 182.27 |
| 2023-04-25 | 177.54 |
| 2023-04-24 | 190.17 |
| 2023-04-21 | 192.54 |
| 2023-04-20 | 194.12 |
| 2023-04-19 | 189.78 |
| 2023-04-18 | 194.91 |
| 2023-04-17 | 194.12 |
| 2023-04-14 | 188.20 |
| 2023-04-13 | 177.54 |
| 2023-04-12 | 181.49 |
| 2023-04-11 | 177.54 |
| 2023-04-06 | 162.93 |
| 2023-04-04 | 166.48 |
| 2023-04-03 | 175.56 |
| 2023-03-31 | 177.54 |
| 2023-03-30 | 175.96 |
| 2023-03-29 | 170.04 |
| 2023-03-28 | 171.62 |
| 2023-03-27 | 167.67 |
| 2023-03-24 | 170.83 |
| 2023-03-23 | 178.33 |
| 2023-03-22 | 170.83 |
| 2023-03-21 | 171.22 |
| 2023-03-20 | 167.27 |
| 2023-03-17 | 174.38 |
| 2023-03-16 | 170.04 |
| 2023-03-15 | 177.93 |
| 2023-03-14 | 169.64 |
| 2023-03-13 | 183.46 |
| 2023-03-10 | 174.77 |
| 2023-03-09 | 182.67 |
| 2023-03-08 | 192.14 |
| 2023-03-07 | 207.94 |
| 2023-03-06 | 212.67 |
| 2023-03-03 | 221.36 |
| 2023-03-02 | 209.52 |
| 2023-03-01 | 196.49 |
| 2023-02-28 | 189.38 |
| 2023-02-27 | 202.41 |
| 2023-02-24 | 203.59 |
| 2023-02-23 | 211.49 |
| 2023-02-22 | 225.31 |
| 2023-02-21 | 234.78 |
| 2023-02-20 | 229.65 |
| 2023-02-17 | 207.94 |
| 2023-02-16 | 202.01 |
| 2023-02-15 | 203.20 |
| 2023-02-14 | 214.65 |
| 2023-02-13 | 209.91 |
| 2023-02-10 | 213.07 |
| 2023-02-09 | 220.57 |
| 2023-02-08 | 217.02 |
| 2023-02-07 | 213.46 |
| 2023-02-06 | 211.49 |
| 2023-02-03 | 219.78 |
| 2023-02-02 | 235.18 |
| 2023-02-01 | 239.52 |
| 2023-01-31 | 228.86 |
| 2023-01-30 | 235.18 |
| 2023-01-27 | 248.60 |
| 2023-01-26 | 246.63 |
| 2023-01-20 | 233.60 |
| 2023-01-19 | 229.25 |
| 2023-01-18 | 226.49 |
| 2023-01-17 | 228.86 |
| 2023-01-16 | 246.63 |
| 2023-01-13 | 233.99 |
| 2023-01-12 | 226.49 |
| 2023-01-11 | 220.57 |
| 2023-01-10 | 227.28 |
| 2023-01-09 | 224.12 |
| 2023-01-06 | 233.99 |
| 2023-01-05 | 222.15 |
| 2023-01-04 | 207.94 |
| 2023-01-03 | 194.51 |
| 2022-12-30 | 187.01 |
| 2022-12-29 | 182.27 |
| 2022-12-28 | 185.83 |
| 2022-12-23 | 183.06 |
| 2022-12-22 | 176.75 |
| 2022-12-21 | 169.25 |
| 2022-12-20 | 171.62 |
| 2022-12-19 | 183.85 |
| 2022-12-16 | 190.96 |
| 2022-12-15 | 189.78 |
| 2022-12-14 | 196.09 |
| 2022-12-13 | 187.41 |
| 2022-12-12 | 191.75 |
| 2022-12-09 | 203.99 |
| 2022-12-08 | 199.65 |
| 2022-12-07 | 188.99 |
| 2022-12-06 | 194.12 |
| 2022-12-05 | 194.51 |
| 2022-12-02 | 181.49 |
| 2022-12-01 | 188.59 |
| 2022-11-30 | 195.30 |
| 2022-11-29 | 183.85 |
| 2022-11-28 | 164.90 |
| 2022-11-25 | 168.46 |
| 2022-11-24 | 170.43 |
| 2022-11-23 | 162.93 |
| 2022-11-22 | 166.09 |
| 2022-11-21 | 166.48 |
| 2022-11-18 | 170.43 |
| 2022-11-17 | 174.77 |
| 2022-11-16 | 180.70 |
| 2022-11-15 | 187.01 |
| 2022-11-14 | 195.70 |
| 2022-11-11 | 157.40 |
| 2022-11-10 | 144.77 |
| 2022-11-09 | 149.90 |
| 2022-11-08 | 144.77 |
| 2022-11-07 | 142.01 |
| 2022-11-04 | 138.06 |
| 2022-11-03 | 119.50 |
| 2022-11-02 | 126.61 |
| 2022-11-01 | 115.95 |
| 2022-10-31 | 99.37 |
| 2022-10-28 | 106.48 |
| 2022-10-27 | 120.29 |
| 2022-10-26 | 119.90 |
| 2022-10-25 | 117.53 |
| 2022-10-24 | 115.56 |
| 2022-10-21 | 120.29 |
| 2022-10-20 | 121.08 |
| 2022-10-19 | 122.27 |
| 2022-10-18 | 132.93 |
| 2022-10-17 | 128.98 |
| 2022-10-14 | 128.98 |
| 2022-10-13 | 118.32 |
| 2022-10-12 | 125.03 |
| 2022-10-11 | 126.21 |
| 2022-10-10 | 125.82 |
| 2022-10-07 | 136.08 |
| 2022-10-06 | 139.64 |
| 2022-10-05 | 142.01 |
| 2022-10-03 | 132.93 |
| 2022-09-30 | 125.42 |
| 2022-09-29 | 123.85 |
| 2022-09-28 | 130.56 |
| 2022-09-27 | 140.43 |
| 2022-09-26 | 139.64 |
| 2022-09-23 | 138.06 |
| 2022-09-22 | 140.82 |
| 2022-09-21 | 152.67 |
| 2022-09-20 | 162.14 |
| 2022-09-19 | 160.96 |
| 2022-09-16 | 168.46 |
| 2022-09-15 | 177.14 |
| 2022-09-14 | 175.96 |
| 2022-09-13 | 181.49 |
| 2022-09-09 | 181.49 |
| 2022-09-08 | 175.96 |
| 2022-09-07 | 181.88 |
| 2022-09-06 | 182.27 |
| 2022-09-05 | 173.98 |
| 2022-09-02 | 177.54 |
| 2022-09-01 | 178.33 |
| 2022-08-31 | 187.41 |
| 2022-08-30 | 194.51 |
| 2022-08-29 | 199.65 |
| 2022-08-26 | 203.99 |
| 2022-08-25 | 200.43 |
| 2022-08-24 | 192.93 |
| 2022-08-23 | 210.70 |
| 2022-08-22 | 209.91 |
| 2022-08-19 | 212.67 |
| 2022-08-18 | 211.49 |
| 2022-08-17 | 214.25 |
| 2022-08-16 | 203.99 |
| 2022-08-15 | 206.75 |
| 2022-08-12 | 208.73 |
| 2022-08-11 | 200.04 |
| 2022-08-10 | 192.35 |
| 2022-08-09 | 199.27 |
| 2022-08-08 | 204.66 |
| 2022-08-05 | 203.12 |
| 2022-08-04 | 187.35 |
| 2022-08-03 | 191.96 |
| 2022-08-02 | 179.65 |
| 2022-08-01 | 200.04 |
| 2022-07-29 | 197.35 |
| 2022-07-28 | 206.96 |
| 2022-07-27 | 207.35 |
| 2022-07-26 | 215.04 |
| 2022-07-25 | 207.35 |
| 2022-07-22 | 208.12 |
| 2022-07-21 | 210.43 |
| 2022-07-20 | 223.12 |
| 2022-07-19 | 221.20 |
| 2022-07-18 | 229.27 |
| 2022-07-15 | 222.74 |
| 2022-07-14 | 236.20 |
| 2022-07-13 | 234.28 |
| 2022-07-12 | 236.58 |
| 2022-07-11 | 229.66 |
| 2022-07-08 | 252.74 |
| 2022-07-07 | 246.20 |
| 2022-07-06 | 243.51 |
| 2022-07-05 | 251.59 |
| 2022-07-04 | 250.43 |
| 2022-06-30 | 261.97 |
| 2022-06-29 | 247.35 |
| 2022-06-28 | 252.35 |
| 2022-06-27 | 257.36 |
| 2022-06-24 | 250.05 |
| 2022-06-23 | 243.89 |
| 2022-06-22 | 239.28 |
| 2022-06-21 | 247.74 |
| 2022-06-20 | 245.05 |
| 2022-06-17 | 228.12 |
| 2022-06-16 | 230.04 |
| 2022-06-15 | 236.58 |
| 2022-06-14 | 236.97 |
| 2022-06-13 | 249.28 |
| 2022-06-10 | 250.05 |
| 2022-06-09 | 250.05 |
| 2022-06-08 | 245.43 |
| 2022-06-07 | 250.05 |
| 2022-06-06 | 252.74 |
| 2022-06-02 | 275.82 |
| 2022-06-01 | 273.98 |
| 2022-05-31 | 268.25 |
| 2022-05-30 | 257.17 |
| 2022-05-27 | 259.02 |
| 2022-05-26 | 253.11 |
| 2022-05-25 | 253.85 |
| 2022-05-24 | 251.63 |
| 2022-05-23 | 254.22 |
| 2022-05-20 | 248.31 |
| 2022-05-19 | 238.70 |
| 2022-05-18 | 244.61 |
| 2022-05-17 | 240.55 |
| 2022-05-16 | 229.84 |
| 2022-05-13 | 226.15 |
| 2022-05-12 | 216.17 |
| 2022-05-11 | 217.65 |
| 2022-05-10 | 215.43 |
| 2022-05-06 | 222.82 |
| 2022-05-05 | 235.01 |
| 2022-05-04 | 234.27 |
| 2022-05-03 | 239.07 |
| 2022-04-29 | 226.15 |
| 2022-04-28 | 220.61 |
| 2022-04-27 | 212.11 |
| 2022-04-26 | 205.83 |
| 2022-04-25 | 199.92 |
| 2022-04-22 | 208.42 |
| 2022-04-21 | 212.85 |
| 2022-04-20 | 215.80 |
| 2022-04-19 | 220.61 |
| 2022-04-14 | 235.01 |
| 2022-04-13 | 226.88 |
| 2022-04-12 | 227.62 |
| 2022-04-11 | 230.58 |
| 2022-04-08 | 245.72 |
| 2022-04-07 | 249.05 |
| 2022-04-06 | 253.85 |
| 2022-04-04 | 267.51 |
| 2022-04-01 | 255.69 |
| 2022-03-31 | 250.89 |
| 2022-03-30 | 262.71 |
| 2022-03-29 | 253.48 |
| 2022-03-28 | 255.69 |
| 2022-03-25 | 254.59 |
| 2022-03-24 | 260.50 |
| 2022-03-23 | 264.93 |
| 2022-03-22 | 261.60 |
| 2022-03-21 | 260.87 |
| 2022-03-18 | 269.36 |
| 2022-03-17 | 267.14 |
| 2022-03-16 | 233.53 |
| 2022-03-15 | 216.54 |
| 2022-03-14 | 236.49 |
| 2022-03-11 | 262.71 |
| 2022-03-10 | 255.33 |
| 2022-03-09 | 240.92 |
| 2022-03-08 | 242.03 |
| 2022-03-07 | 245.72 |
| 2022-03-04 | 250.52 |
| 2022-03-03 | 257.91 |
| 2022-03-02 | 260.50 |
| 2022-03-01 | 302.60 |
| 2022-02-28 | 283.21 |
| 2022-02-25 | 287.83 |
| 2022-02-24 | 286.91 |
| 2022-02-23 | 301.68 |
| 2022-02-22 | 301.68 |
| 2022-02-21 | 307.22 |
| 2022-02-18 | 299.83 |
| 2022-02-17 | 303.53 |
| 2022-02-16 | 309.07 |
| 2022-02-15 | 296.14 |
| 2022-02-14 | 298.91 |
| 2022-02-11 | 320.15 |
| 2022-02-10 | 311.84 |
| 2022-02-09 | 297.06 |
| 2022-02-08 | 290.60 |
| 2022-02-07 | 291.52 |
| 2022-02-04 | 295.22 |
| 2022-01-31 | 279.52 |
| 2022-01-28 | 278.59 |
| 2022-01-27 | 285.98 |
| 2022-01-26 | 289.68 |
| 2022-01-25 | 289.68 |
| 2022-01-24 | 300.76 |
| 2022-01-21 | 303.53 |
| 2022-01-20 | 292.45 |
| 2022-01-19 | 275.82 |
| 2022-01-18 | 256.80 |
| 2022-01-17 | 258.28 |
| 2022-01-14 | 257.91 |
| 2022-01-13 | 247.20 |
| 2022-01-12 | 257.91 |
| 2022-01-11 | 257.91 |
| 2022-01-10 | 250.89 |
| 2022-01-07 | 244.98 |
| 2022-01-06 | 237.60 |
| 2022-01-05 | 241.66 |
| 2022-01-04 | 254.96 |
| 2022-01-03 | 257.17 |
| 2021-12-31 | 260.13 |
| 2021-12-30 | 260.50 |
| 2021-12-29 | 257.54 |
| 2021-12-28 | 261.23 |
| 2021-12-24 | 249.78 |
| 2021-12-23 | 257.17 |
| 2021-12-22 | 244.98 |
| 2021-12-21 | 243.51 |
| 2021-12-20 | 217.28 |
| 2021-12-17 | 249.05 |
| 2021-12-16 | 271.21 |
| 2021-12-15 | 263.82 |
| 2021-12-14 | 254.96 |
| 2021-12-13 | 272.13 |
| 2021-12-10 | 263.82 |
| 2021-12-09 | 276.75 |
| 2021-12-08 | 273.05 |
| 2021-12-07 | 273.98 |
| 2021-12-06 | 269.36 |
| 2021-12-03 | 268.99 |
| 2021-12-02 | 268.62 |
| 2021-12-01 | 247.20 |
| 2021-11-30 | 251.26 |
| 2021-11-29 | 257.91 |
| 2021-11-26 | 263.82 |
| 2021-11-25 | 268.62 |
| 2021-11-24 | 272.13 |
| 2021-11-23 | 272.13 |
| 2021-11-22 | 271.21 |
| 2021-11-19 | 274.90 |
| 2021-11-18 | 266.04 |
| 2021-11-17 | 273.05 |
| 2021-11-16 | 284.14 |
| 2021-11-15 | 305.37 |
| 2021-11-12 | 303.53 |
| 2021-11-11 | 303.53 |
| 2021-11-10 | 274.90 |
| 2021-11-09 | 278.59 |
| 2021-11-08 | 275.82 |
| 2021-11-05 | 270.28 |
| 2021-11-04 | 283.21 |
| 2021-11-03 | 284.14 |
| 2021-11-02 | 283.21 |
| 2021-11-01 | 301.68 |
| 2021-10-29 | 305.37 |
| 2021-10-28 | 311.84 |
| 2021-10-27 | 307.22 |
| 2021-10-26 | 315.53 |
| 2021-10-25 | 316.45 |
| 2021-10-22 | 326.61 |
| 2021-10-21 | 310.91 |
| 2021-10-20 | 319.22 |
| 2021-10-19 | 330.31 |
| 2021-10-18 | 310.91 |
| 2021-10-15 | 305.37 |
| 2021-10-12 | 280.44 |
| 2021-10-11 | 279.52 |
| 2021-10-08 | 294.29 |
| 2021-10-07 | 291.52 |
| 2021-10-06 | 290.60 |
| 2021-10-05 | 297.06 |
| 2021-10-04 | 295.22 |
| 2021-09-30 | 330.31 |
| 2021-09-29 | 343.23 |
| 2021-09-28 | 339.54 |
| 2021-09-27 | 330.31 |
| 2021-09-24 | 332.15 |
| 2021-09-23 | 366.32 |
| 2021-09-21 | 370.94 |
| 2021-09-20 | 374.63 |
| 2021-09-17 | 385.71 |
| 2021-09-16 | 401.41 |
| 2021-09-15 | 410.64 |
| 2021-09-14 | 430.96 |
| 2021-09-13 | 430.96 |
| 2021-09-10 | 442.96 |
| 2021-09-09 | 444.81 |
| 2021-09-08 | 457.73 |
| 2021-09-07 | 475.28 |
| 2021-09-06 | 472.51 |
| 2021-09-03 | 469.74 |
| 2021-09-02 | 474.36 |
| 2021-09-01 | 475.28 |
| 2021-08-31 | 503.90 |
| 2021-08-30 | 504.83 |
| 2021-08-27 | 492.82 |
| 2021-08-26 | 497.44 |
| 2021-08-25 | 490.98 |
| 2021-08-24 | 466.97 |
| 2021-08-23 | 449.42 |
| 2021-08-20 | 411.56 |
| 2021-08-19 | 432.80 |
| 2021-08-18 | 418.03 |
| 2021-08-17 | 425.42 |
| 2021-08-16 | 426.34 |
| 2021-08-13 | 454.96 |
| 2021-08-12 | 463.09 |
| 2021-08-11 | 454.05 |
| 2021-08-10 | 452.24 |
| 2021-08-09 | 445.01 |
| 2021-08-06 | 455.86 |
| 2021-08-05 | 426.03 |
| 2021-08-04 | 438.69 |
| 2021-08-03 | 451.34 |
| 2021-08-02 | 436.88 |
| 2021-07-30 | 424.23 |
| 2021-07-29 | 417.90 |
| 2021-07-28 | 388.07 |
| 2021-07-27 | 350.11 |
| 2021-07-26 | 458.57 |
| 2021-07-23 | 476.65 |
| 2021-07-22 | 499.24 |
| 2021-07-21 | 487.49 |
| 2021-07-20 | 480.26 |
| 2021-07-19 | 489.30 |
| 2021-07-16 | 507.38 |
| 2021-07-15 | 492.01 |
| 2021-07-14 | 485.69 |
| 2021-07-13 | 501.96 |
| 2021-07-12 | 487.49 |
| 2021-07-09 | 459.48 |
| 2021-07-08 | 458.57 |
| 2021-07-07 | 473.03 |
| 2021-07-06 | 460.38 |
| 2021-07-05 | 465.80 |
| 2021-07-02 | 457.67 |
| 2021-06-30 | 472.13 |
| 2021-06-29 | 492.92 |
| 2021-06-28 | 480.26 |
| 2021-06-25 | 479.36 |
| 2021-06-24 | 480.26 |
| 2021-06-23 | 482.97 |
| 2021-06-22 | 473.03 |
| 2021-06-21 | 467.61 |
| 2021-06-18 | 467.61 |
| 2021-06-17 | 434.17 |
| 2021-06-16 | 436.88 |
| 2021-06-15 | 457.67 |
| 2021-06-11 | 445.01 |
| 2021-06-10 | 441.40 |
| 2021-06-09 | 446.82 |
| 2021-06-08 | 433.26 |
| 2021-06-07 | 431.46 |
| 2021-06-04 | 426.94 |
| 2021-06-03 | 416.99 |
| 2021-06-02 | 433.26 |
| 2021-06-01 | 458.57 |
| 2021-05-31 | 449.17 |
| 2021-05-28 | 437.66 |
| 2021-05-27 | 453.60 |
| 2021-05-26 | 422.60 |
| 2021-05-25 | 394.25 |
| 2021-05-24 | 399.57 |
| 2021-05-21 | 401.34 |
| 2021-05-20 | 395.14 |
| 2021-05-18 | 395.14 |
| 2021-05-17 | 384.51 |
| 2021-05-14 | 367.68 |
| 2021-05-13 | 362.37 |
| 2021-05-12 | 404.00 |
| 2021-05-11 | 396.03 |
| 2021-05-10 | 398.68 |
| 2021-05-07 | 370.34 |
| 2021-05-06 | 380.08 |
| 2021-05-05 | 365.02 |
| 2021-05-04 | 355.28 |
| 2021-05-03 | 351.74 |
| 2021-04-30 | 388.05 |
| 2021-04-29 | 373.00 |
| 2021-04-28 | 386.28 |
| 2021-04-27 | 374.77 |
| 2021-04-26 | 377.42 |
| 2021-04-23 | 368.57 |
| 2021-04-22 | 363.25 |
| 2021-04-21 | 360.60 |
| 2021-04-20 | 353.51 |
| 2021-04-19 | 365.02 |
| 2021-04-16 | 359.71 |
| 2021-04-15 | 356.17 |
| 2021-04-14 | 351.74 |
| 2021-04-13 | 341.99 |
| 2021-04-12 | 344.65 |
| 2021-04-09 | 352.62 |
| 2021-04-08 | 357.05 |
| 2021-04-07 | 362.37 |
| 2021-04-01 | 351.74 |
| 2021-03-31 | 349.97 |
| 2021-03-30 | 357.05 |
| 2021-03-29 | 341.99 |
| 2021-03-26 | 327.82 |
| 2021-03-25 | 322.51 |
| 2021-03-24 | 317.19 |
| 2021-03-23 | 351.74 |
| 2021-03-22 | 351.74 |
| 2021-03-19 | 341.99 |
| 2021-03-18 | 344.65 |
| 2021-03-17 | 341.11 |
| 2021-03-16 | 346.42 |
| 2021-03-15 | 348.19 |
| 2021-03-12 | 341.99 |
| 2021-03-11 | 354.40 |
| 2021-03-10 | 332.25 |
| 2021-03-09 | 285.31 |
| 2021-03-08 | 275.56 |
| 2021-03-05 | 297.71 |
| 2021-03-04 | 288.85 |
| 2021-03-03 | 315.42 |
| 2021-03-02 | 313.65 |
| 2021-03-01 | 319.85 |
| 2021-02-26 | 284.42 |
| 2021-02-25 | 284.42 |
| 2021-02-24 | 286.19 |
| 2021-02-23 | 317.19 |
| 2021-02-22 | 291.51 |
| 2021-02-19 | 288.85 |
| 2021-02-18 | 291.51 |
| 2021-02-17 | 298.59 |
| 2021-02-16 | 296.82 |
| 2021-02-11 | 295.05 |
| 2021-02-10 | 286.19 |
| 2021-02-09 | 286.19 |
| 2021-02-08 | 271.13 |
| 2021-02-05 | 248.28 |
| 2021-02-04 | 241.55 |
| 2021-02-03 | 247.57 |
| 2021-02-02 | 252.18 |
| 2021-02-01 | 247.22 |
| 2021-01-29 | 233.05 |
| 2021-01-28 | 233.05 |
| 2021-01-27 | 256.08 |
| 2021-01-26 | 262.28 |
| 2021-01-25 | 253.95 |
| 2021-01-22 | 256.96 |
| 2021-01-21 | 242.61 |
| 2021-01-20 | 251.82 |
| 2021-01-19 | 245.80 |
| 2021-01-18 | 252.89 |
| 2021-01-15 | 246.86 |
| 2021-01-14 | 257.85 |
| 2021-01-13 | 259.62 |
| 2021-01-12 | 253.60 |
| 2021-01-11 | 251.47 |
| 2021-01-08 | 279.99 |
| 2021-01-07 | 282.65 |
| 2021-01-06 | 279.99 |
| 2021-01-05 | 288.85 |
| 2021-01-04 | 296.82 |
| 2020-12-31 | 283.53 |
| 2020-12-30 | 281.76 |
| 2020-12-29 | 273.79 |
| 2020-12-28 | 276.45 |
| 2020-12-24 | 270.25 |
| 2020-12-23 | 271.13 |
| 2020-12-22 | 256.08 |
| 2020-12-21 | 258.73 |
| 2020-12-18 | 254.30 |
| 2020-12-17 | 247.22 |
| 2020-12-16 | 250.41 |
| 2020-12-15 | 231.98 |
| 2020-12-14 | 232.34 |
| 2020-12-11 | 238.36 |
| 2020-12-10 | 230.92 |
| 2020-12-09 | 226.67 |
| 2020-12-08 | 218.87 |
| 2020-12-07 | 208.24 |
| 2020-12-04 | 217.10 |
| 2020-12-03 | 210.72 |
| 2020-12-02 | 214.62 |
| 2020-12-01 | 214.98 |
| 2020-11-30 | 208.24 |
| 2020-11-27 | 203.64 |
| 2020-11-26 | 205.41 |
| 2020-11-25 | 202.93 |
| 2020-11-24 | 216.04 |
| 2020-11-23 | 221.35 |
| 2020-11-20 | 197.26 |
| 2020-11-19 | 191.95 |
| 2020-11-18 | 195.49 |
| 2020-11-17 | 192.66 |
| 2020-11-16 | 192.30 |
| 2020-11-13 | 190.88 |
| 2020-11-12 | 181.32 |
| 2020-11-11 | 169.98 |
| 2020-11-10 | 188.40 |
| 2020-11-09 | 203.64 |
| 2020-11-06 | 198.68 |
| 2020-11-05 | 195.14 |
| 2020-11-04 | 175.29 |
| 2020-11-03 | 177.07 |
| 2020-11-02 | 193.72 |
| 2020-10-30 | 200.80 |
| 2020-10-29 | 195.84 |
| 2020-10-28 | 191.59 |
| 2020-10-27 | 197.62 |
| 2020-10-23 | 185.57 |
| 2020-10-22 | 188.76 |
| 2020-10-21 | 191.24 |
| 2020-10-20 | 188.05 |
| 2020-10-19 | 180.25 |
| 2020-10-16 | 183.09 |
| 2020-10-15 | 180.25 |
| 2020-10-14 | 188.76 |
| 2020-10-12 | 186.99 |
| 2020-10-09 | 197.62 |
| 2020-10-08 | 197.26 |
| 2020-10-07 | 186.28 |
| 2020-10-06 | 184.86 |
| 2020-10-05 | 177.42 |
| 2020-09-30 | 176.00 |
| 2020-09-29 | 165.37 |
| 2020-09-28 | 159.70 |
| 2020-09-25 | 151.91 |
| 2020-09-24 | 149.78 |
| 2020-09-23 | 159.00 |
| 2020-09-22 | 155.10 |
| 2020-09-21 | 156.52 |
| 2020-09-18 | 155.10 |
| 2020-09-17 | 159.00 |
| 2020-09-16 | 165.73 |
| 2020-09-15 | 150.14 |
| 2020-09-14 | 152.26 |
| 2020-09-11 | 146.60 |
| 2020-09-10 | 139.16 |
| 2020-09-09 | 140.93 |
| 2020-09-08 | 140.93 |
| 2020-09-07 | 141.64 |
| 2020-09-04 | 141.64 |
| 2020-09-03 | 146.95 |
| 2020-09-02 | 149.78 |
| 2020-09-01 | 144.47 |
| 2020-08-31 | 137.38 |
| 2020-08-28 | 141.99 |
| 2020-08-27 | 141.64 |
| 2020-08-26 | 141.28 |
| 2020-08-25 | 141.99 |
| 2020-08-24 | 138.80 |
| 2020-08-21 | 130.65 |
| 2020-08-20 | 134.90 |
| 2020-08-19 | 135.26 |
| 2020-08-18 | 131.01 |
| 2020-08-17 | 132.78 |
| 2020-08-14 | 121.97 |
| 2020-08-13 | 121.97 |
| 2020-08-12 | 119.18 |
| 2020-08-11 | 121.97 |
| 2020-08-10 | 113.23 |
| 2020-08-07 | 116.03 |
| 2020-08-06 | 117.78 |
| 2020-08-05 | 113.23 |
| 2020-08-04 | 109.39 |
| 2020-08-03 | 104.84 |
| 2020-07-31 | 98.55 |
| 2020-07-30 | 99.95 |
| 2020-07-29 | 98.90 |
| 2020-07-28 | 102.40 |
| 2020-07-27 | 94.01 |
| 2020-07-24 | 88.06 |
| 2020-07-23 | 93.66 |
| 2020-07-22 | 87.02 |
| 2020-07-21 | 87.36 |
| 2020-07-20 | 84.22 |
| 2020-07-17 | 72.86 |
| 2020-07-16 | 71.63 |
| 2020-07-15 | 70.94 |
| 2020-07-14 | 74.61 |
| 2020-07-13 | 77.93 |
| 2020-07-10 | 71.81 |
| 2020-07-09 | 73.73 |
| 2020-07-08 | 77.93 |
| 2020-07-07 | 77.58 |
| 2020-07-06 | 77.23 |
| 2020-07-03 | 69.54 |
| 2020-07-02 | 68.66 |
| 2020-06-30 | 66.04 |
| 2020-06-29 | 66.04 |
| 2020-06-26 | 62.90 |
| 2020-06-24 | 59.75 |
| 2020-06-23 | 60.97 |
| 2020-06-22 | 64.12 |
| 2020-06-19 | 65.52 |
| 2020-06-18 | 66.57 |
| 2020-06-17 | 65.17 |
| 2020-06-16 | 66.74 |
| 2020-06-15 | 62.55 |
| 2020-06-12 | 64.82 |
| 2020-06-11 | 64.64 |
| 2020-06-10 | 69.71 |
| 2020-06-09 | 66.04 |
| 2020-06-08 | 58.00 |
| 2020-06-05 | 57.30 |
| 2020-06-04 | 55.03 |
| 2020-06-03 | 55.73 |
| 2020-06-02 | 52.18 |
| 2020-06-01 | 48.97 |
| 2020-05-29 | 38.65 |
| 2020-05-28 | 41.53 |
| 2020-05-27 | 40.68 |
| 2020-05-26 | 40.34 |
| 2020-05-25 | 38.31 |
| 2020-05-22 | 39.67 |
| 2020-05-21 | 45.75 |
| 2020-05-20 | 49.14 |
| 2020-05-19 | 50.66 |
| 2020-05-18 | 45.92 |
| 2020-05-15 | 43.56 |
| 2020-05-14 | 44.91 |
| 2020-05-13 | 49.30 |
| 2020-05-12 | 50.15 |
| 2020-05-11 | 48.46 |
| 2020-05-08 | 43.72 |
| 2020-05-07 | 48.29 |
| 2020-05-06 | 53.87 |
| 2020-05-05 | 53.87 |
| 2020-05-04 | 50.66 |
| 2020-04-29 | 52.35 |
| 2020-04-28 | 52.01 |
| 2020-04-27 | 50.66 |
| 2020-04-24 | 50.15 |
| 2020-04-23 | 51.33 |
| 2020-04-22 | 52.01 |
| 2020-04-21 | 49.14 |
| 2020-04-20 | 49.81 |
| 2020-04-17 | 50.49 |
| 2020-04-16 | 47.44 |
| 2020-04-15 | 50.49 |
| 2020-04-14 | 52.69 |
| 2020-04-09 | 53.36 |
| 2020-04-08 | 51.16 |
| 2020-04-07 | 50.83 |
| 2020-04-06 | 44.91 |
| 2020-04-03 | 47.44 |
| 2020-04-02 | 46.09 |
| 2020-04-01 | 46.60 |
| 2020-03-31 | 50.49 |
| 2020-03-30 | 46.94 |
| 2020-03-27 | 50.49 |
| 2020-03-26 | 53.36 |
| 2020-03-25 | 52.18 |
| 2020-03-24 | 44.57 |
| 2020-03-23 | 38.65 |
| 2020-03-20 | 43.39 |
| 2020-03-19 | 37.81 |
| 2020-03-18 | 38.31 |
| 2020-03-17 | 40.17 |
| 2020-03-16 | 39.84 |
| 2020-03-13 | 46.60 |
| 2020-03-12 | 51.00 |
| 2020-03-11 | 54.72 |
| 2020-03-10 | 53.87 |
| 2020-03-09 | 52.52 |
| 2020-03-06 | 61.14 |
| 2020-03-05 | 64.69 |
| 2020-03-04 | 61.99 |
| 2020-03-03 | 65.71 |
| 2020-03-02 | 62.32 |
| 2020-02-28 | 63.00 |
| 2020-02-27 | 67.57 |
| 2020-02-26 | 66.38 |
| 2020-02-25 | 67.90 |
| 2020-02-24 | 67.73 |
| 2020-02-21 | 74.84 |
| 2020-02-20 | 75.85 |
| 2020-02-19 | 77.20 |
| 2020-02-18 | 79.23 |
| 2020-02-17 | 81.60 |
| 2020-02-14 | 82.61 |
| 2020-02-13 | 80.92 |
| 2020-02-12 | 80.59 |
| 2020-02-11 | 73.15 |
| 2020-02-10 | 73.48 |
| 2020-02-07 | 74.16 |
| 2020-02-06 | 77.20 |
| 2020-02-05 | 73.15 |
| 2020-02-04 | 69.43 |
| 2020-02-03 | 64.86 |
| 2020-01-31 | 65.71 |
| 2020-01-30 | 72.47 |
| 2020-01-29 | 75.17 |
| 2020-01-24 | 84.31 |
| 2020-01-23 | 78.89 |
| 2020-01-22 | 88.03 |
| 2020-01-21 | 80.25 |
| 2020-01-20 | 83.29 |
| 2020-01-17 | 82.95 |
| 2020-01-16 | 81.94 |
| 2020-01-15 | 78.56 |
| 2020-01-14 | 81.26 |
| 2020-01-13 | 80.59 |
| 2020-01-10 | 80.25 |
| 2020-01-09 | 79.23 |
| 2020-01-08 | 73.82 |
| 2020-01-07 | 72.47 |
| 2020-01-06 | 74.16 |
| 2020-01-03 | 76.19 |
| 2020-01-02 | 74.84 |
| 2019-12-31 | 74.50 |
| 2019-12-30 | 74.50 |
| 2019-12-27 | 68.07 |
| 2019-12-24 | 64.86 |
| 2019-12-23 | 65.20 |
| 2019-12-20 | 63.85 |
| 2019-12-19 | 61.99 |
| 2019-12-18 | 60.80 |
| 2019-12-17 | 61.99 |
| 2019-12-16 | 62.66 |
| 2019-12-13 | 60.46 |
| 2019-12-12 | 56.58 |
| 2019-12-11 | 55.90 |
| 2019-12-10 | 54.04 |
| 2019-12-09 | 56.41 |
| 2019-12-06 | 55.56 |
| 2019-12-05 | 55.90 |
| 2019-12-04 | 55.22 |
| 2019-12-03 | 55.05 |
| 2019-12-02 | 55.56 |
| 2019-11-29 | 55.56 |
| 2019-11-28 | 57.25 |
| 2019-11-27 | 58.44 |
| 2019-11-26 | 57.25 |
| 2019-11-25 | 56.74 |
| 2019-11-22 | 59.45 |
| 2019-11-21 | 58.27 |
| 2019-11-20 | 60.63 |
| 2019-11-19 | 59.62 |
| 2019-11-18 | 56.41 |
| 2019-11-15 | 55.39 |
| 2019-11-14 | 55.05 |
| 2019-11-13 | 54.72 |
| 2019-11-12 | 53.53 |
| 2019-11-11 | 53.53 |
| 2019-11-08 | 55.22 |
| 2019-11-07 | 54.55 |
| 2019-11-06 | 54.88 |
| 2019-11-05 | 55.56 |
| 2019-11-04 | 53.02 |
| 2019-11-01 | 51.33 |
| 2019-10-31 | 49.30 |
| 2019-10-30 | 50.83 |
| 2019-10-29 | 51.33 |
| 2019-10-28 | 52.18 |
| 2019-10-25 | 52.18 |
| 2019-10-24 | 52.86 |
| 2019-10-23 | 52.18 |
| 2019-10-22 | 52.18 |
| 2019-10-21 | 52.18 |
| 2019-10-18 | 51.84 |
| 2019-10-17 | 51.16 |
| 2019-10-16 | 50.83 |
| 2019-10-15 | 51.33 |
| 2019-10-14 | 50.49 |
| 2019-10-11 | 47.78 |
| 2019-10-10 | 46.26 |
| 2019-10-09 | 44.74 |
| 2019-10-08 | 44.57 |
| 2019-10-04 | 44.91 |
| 2019-10-03 | 46.43 |
| 2019-10-02 | 45.92 |
| 2019-09-30 | 45.92 |
| 2019-09-27 | 43.72 |
| 2019-09-26 | 45.92 |
| 2019-09-25 | 46.09 |
| 2019-09-24 | 48.29 |
| 2019-09-23 | 47.95 |
| 2019-09-20 | 49.47 |
| 2019-09-19 | 46.94 |
| 2019-09-18 | 49.14 |
| 2019-09-17 | 47.95 |
| 2019-09-16 | 50.15 |
| 2019-09-13 | 48.97 |
| 2019-09-12 | 43.56 |
| 2019-09-11 | 42.71 |
| 2019-09-10 | 42.37 |
| 2019-09-09 | 38.48 |
| 2019-09-06 | 38.31 |
| 2019-09-05 | 36.12 |
| 2019-09-04 | 35.27 |
| 2019-09-03 | 34.76 |
| 2019-09-02 | 34.93 |
| 2019-08-30 | 31.89 |
| 2019-08-29 | 32.23 |
| 2019-08-28 | 32.73 |
| 2019-08-27 | 33.07 |
| 2019-08-26 | 32.73 |
| 2019-08-23 | 33.92 |
| 2019-08-22 | 33.75 |
| 2019-08-21 | 33.24 |
| 2019-08-20 | 34.76 |
| 2019-08-19 | 32.23 |
| 2019-08-16 | 23.05 |
| 2019-08-15 | 21.74 |
| 2019-08-14 | 22.72 |
| 2019-08-13 | 21.41 |
| 2019-08-12 | 25.51 |
| 2019-08-09 | 26.82 |
| 2019-08-08 | 26.98 |
| 2019-08-07 | 24.20 |
| 2019-08-06 | 23.05 |
| 2019-08-05 | 25.84 |
| 2019-08-02 | 29.60 |
| 2019-08-01 | 29.60 |
| 2019-07-31 | 30.26 |
| 2019-07-30 | 36.32 |
| 2019-07-29 | 34.19 |
| 2019-07-26 | 34.52 |
| 2019-07-25 | 35.67 |
| 2019-07-24 | 31.73 |
| 2019-07-23 | 35.01 |
| 2019-07-22 | 34.03 |
| 2019-07-19 | 30.10 |
| 2019-07-18 | 28.95 |
| 2019-07-17 | 29.44 |
| 2019-07-16 | 29.11 |
| 2019-07-15 | 29.11 |
| 2019-07-12 | 30.10 |
| 2019-07-11 | 31.24 |
| 2019-07-10 | 36.16 |
| 2019-07-09 | 37.14 |
| 2019-07-08 | 38.78 |
| 2019-07-05 | 40.91 |
| 2019-07-04 | 37.96 |
| 2019-07-03 | 36.98 |
| 2019-07-02 | 37.14 |
| 2019-06-28 | 34.36 |
| 2019-06-27 | 36.98 |
| 2019-06-26 | 35.01 |
| 2019-06-25 | 34.19 |
| 2019-06-24 | 35.34 |
| 2019-06-21 | 36.98 |
| 2019-06-20 | 36.98 |
| 2019-06-19 | 35.50 |
| 2019-06-18 | 32.88 |
| 2019-06-17 | 31.41 |
| 2019-06-14 | 30.26 |
| 2019-06-13 | 30.42 |
| 2019-06-12 | 34.85 |
| 2019-06-11 | 33.86 |
| 2019-06-10 | 28.29 |
| 2019-06-06 | 27.97 |
| 2019-06-05 | 26.82 |
| 2019-06-04 | 26.00 |
| 2019-06-03 | 28.29 |
| 2019-05-31 | 28.62 |
| 2019-05-30 | 28.62 |
| 2019-05-29 | 29.77 |
| 2019-05-28 | 30.26 |
| 2019-05-27 | 26.98 |
| 2019-05-24 | 27.47 |
| 2019-05-23 | 30.26 |
| 2019-05-22 | 30.75 |
| 2019-05-21 | 30.10 |
| 2019-05-20 | 29.44 |
| 2019-05-17 | 31.41 |
| 2019-05-16 | 32.39 |
| 2019-05-15 | 32.87 |
| 2019-05-14 | 32.39 |
| 2019-05-10 | 33.34 |
| 2019-05-09 | 33.50 |
| 2019-05-08 | 36.35 |
| 2019-05-07 | 39.68 |
| 2019-05-06 | 38.89 |
| 2019-05-03 | 43.01 |
| 2019-05-02 | 43.49 |
| 2019-04-30 | 42.06 |
| 2019-04-29 | 44.60 |
| 2019-04-26 | 44.28 |
| 2019-04-25 | 43.65 |
| 2019-04-24 | 45.87 |
| 2019-04-23 | 45.87 |
| 2019-04-18 | 52.37 |
| 2019-04-17 | 51.73 |
| 2019-04-16 | 49.04 |
| 2019-04-15 | 49.36 |
| 2019-04-12 | 50.47 |
| 2019-04-11 | 49.36 |
| 2019-04-10 | 50.78 |
| 2019-04-09 | 49.67 |
| 2019-04-08 | 47.45 |
| 2019-04-04 | 47.77 |
| 2019-04-03 | 49.83 |
| 2019-04-02 | 47.45 |
| 2019-04-01 | 44.44 |
| 2019-03-29 | 42.70 |
| 2019-03-28 | 40.95 |
| 2019-03-27 | 41.59 |
| 2019-03-26 | 41.90 |
| 2019-03-25 | 40.79 |
| 2019-03-22 | 43.33 |
| 2019-03-21 | 43.17 |
| 2019-03-20 | 45.23 |
| 2019-03-19 | 48.40 |
| 2019-03-18 | 47.61 |
| 2019-03-15 | 42.22 |
| 2019-03-14 | 40.00 |
| 2019-03-13 | 40.95 |
| 2019-03-12 | 43.33 |
| 2019-03-11 | 42.38 |
| 2019-03-08 | 43.49 |
| 2019-03-07 | 51.42 |
| 2019-03-06 | 47.77 |
| 2019-03-05 | 49.99 |
| 2019-03-04 | 53.00 |
| 2019-03-01 | 46.34 |
| 2019-02-28 | 42.70 |
| 2019-02-27 | 44.44 |
| 2019-02-26 | 47.61 |
| 2019-02-25 | 53.79 |
| 2019-02-22 | 54.75 |
| 2019-02-21 | 48.88 |
| 2019-02-20 | 48.40 |
| 2019-02-19 | 49.51 |
| 2019-02-18 | 47.77 |
| 2019-02-15 | 43.65 |
| 2019-02-14 | 48.88 |
| 2019-02-13 | 49.67 |
| 2019-02-12 | 50.15 |
| 2019-02-11 | 47.29 |
| 2019-02-08 | 45.55 |
| 2019-02-04 | 49.67 |
| 2019-02-01 | 49.83 |
| 2019-01-31 | 50.62 |
| 2019-01-30 | 45.39 |
| 2019-01-29 | 46.18 |
| 2019-01-28 | 45.39 |
| 2019-01-25 | 43.01 |
| 2019-01-24 | 43.01 |
| 2019-01-23 | 44.28 |
| 2019-01-22 | 42.70 |
| 2019-01-21 | 43.96 |
| 2019-01-18 | 42.06 |
| 2019-01-17 | 38.57 |
| 2019-01-16 | 37.31 |
| 2019-01-15 | 37.78 |
| 2019-01-14 | 35.40 |
| 2019-01-11 | 36.99 |
| 2019-01-10 | 37.94 |
| 2019-01-09 | 35.24 |
| 2019-01-08 | 30.49 |
| 2019-01-07 | 30.17 |
| 2019-01-04 | 29.38 |
| 2019-01-03 | 32.39 |
| 2019-01-02 | 35.09 |
| 2018-12-31 | 37.31 |
| 2018-12-28 | 34.45 |
| 2018-12-27 | 34.77 |
| 2018-12-24 | 33.18 |
| 2018-12-21 | 32.87 |
| 2018-12-20 | 30.01 |
| 2018-12-19 | 32.55 |
| 2018-12-18 | 33.82 |
| 2018-12-17 | 34.13 |
| 2018-12-14 | 35.24 |
| 2018-12-13 | 38.42 |
| 2018-12-12 | 33.18 |
| 2018-12-11 | 31.60 |
| 2018-12-10 | 31.60 |
| 2018-12-07 | 31.76 |
| 2018-12-06 | 33.02 |
| 2018-12-05 | 37.78 |
| 2018-12-04 | 41.11 |
| 2018-12-03 | 43.96 |
| 2018-11-30 | 33.34 |
| 2018-11-29 | 30.33 |
| 2018-11-28 | 30.17 |
| 2018-11-27 | 29.38 |
| 2018-11-26 | 31.12 |
| 2018-11-23 | 30.01 |
| 2018-11-22 | 30.49 |
| 2018-11-21 | 31.12 |
| 2018-11-20 | 31.60 |
| 2018-11-19 | 32.71 |
| 2018-11-16 | 29.06 |
| 2018-11-15 | 32.39 |
| 2018-11-14 | 29.22 |
| 2018-11-13 | 34.93 |
| 2018-11-12 | 30.17 |
| 2018-11-09 | 32.71 |
| 2018-11-08 | 36.35 |
| 2018-11-07 | 36.67 |
| 2018-11-06 | 35.56 |
| 2018-11-05 | 32.87 |
| 2018-11-02 | 35.40 |
| 2018-11-01 | 26.84 |
| 2018-10-31 | 23.04 |
| 2018-10-30 | 20.34 |
| 2018-10-29 | 25.10 |
| 2018-10-26 | 29.69 |
| 2018-10-25 | 35.40 |
| 2018-10-24 | 37.78 |
| 2018-10-23 | 38.10 |
| 2018-10-22 | 42.70 |
| 2018-10-19 | 40.48 |
| 2018-10-18 | 39.21 |
| 2018-10-16 | 36.99 |
| 2018-10-15 | 37.62 |
| 2018-10-12 | 45.87 |
| 2018-10-11 | 40.00 |
| 2018-10-10 | 48.40 |
| 2018-10-09 | 47.29 |
| 2018-10-08 | 48.40 |
| 2018-10-05 | 56.65 |
| 2018-10-04 | 55.70 |
| 2018-10-03 | 56.97 |
| 2018-10-02 | 55.06 |
| 2018-09-28 | 56.81 |
| 2018-09-27 | 56.33 |
| 2018-09-26 | 54.75 |
| 2018-09-24 | 61.41 |
| 2018-09-21 | 62.04 |
| 2018-09-20 | 54.27 |
| 2018-09-19 | 51.89 |
| 2018-09-18 | 45.39 |
| 2018-09-17 | 51.10 |
| 2018-09-14 | 51.89 |
| 2018-09-13 | 44.92 |
| 2018-09-12 | 40.16 |
| 2018-09-11 | 45.23 |
| 2018-09-10 | 45.55 |
| 2018-09-07 | 46.98 |
| 2018-09-06 | 46.66 |
| 2018-09-05 | 49.20 |
| 2018-09-04 | 56.49 |
| 2018-09-03 | 55.86 |
| 2018-08-31 | 55.38 |
| 2018-08-30 | 58.87 |
| 2018-08-29 | 64.58 |
| 2018-08-28 | 66.48 |
| 2018-08-27 | 61.72 |
| 2018-08-24 | 60.14 |
| 2018-08-23 | 56.81 |
| 2018-08-22 | 57.44 |
| 2018-08-21 | 59.82 |
| 2018-08-20 | 48.56 |
| 2018-08-17 | 42.22 |
| 2018-08-16 | 41.90 |
| 2018-08-15 | 39.21 |
| 2018-08-14 | 44.28 |
| 2018-08-13 | 46.82 |
| 2018-08-10 | 49.04 |
| 2018-08-09 | 49.04 |
| 2018-08-08 | 45.18 |
| 2018-08-07 | 40.85 |
| 2018-08-06 | 32.98 |
| 2018-08-03 | 35.29 |
| 2018-08-02 | 41.62 |
| 2018-08-01 | 46.88 |
| 2018-07-31 | 42.71 |
| 2018-07-30 | 41.32 |
| 2018-07-27 | 39.46 |
| 2018-07-26 | 38.07 |
| 2018-07-25 | 39.00 |
| 2018-07-24 | 40.85 |
| 2018-07-23 | 33.59 |
| 2018-07-20 | 30.66 |
| 2018-07-19 | 32.51 |
| 2018-07-18 | 29.73 |
| 2018-07-17 | 27.57 |
| 2018-07-16 | 32.98 |
| 2018-07-13 | 35.14 |
| 2018-07-12 | 36.84 |
| 2018-07-11 | 40.23 |
| 2018-07-10 | 43.63 |
| 2018-07-09 | 44.71 |
| 2018-07-06 | 39.93 |
| 2018-07-05 | 40.70 |
| 2018-07-04 | 39.31 |
| 2018-07-03 | 39.93 |
| 2018-06-29 | 48.11 |
| 2018-06-28 | 44.40 |
| 2018-06-27 | 36.99 |
| 2018-06-26 | 32.82 |
| 2018-06-25 | 37.76 |
| 2018-06-22 | 44.56 |
| 2018-06-21 | 41.93 |
| 2018-06-20 | 45.95 |
| 2018-06-19 | 45.95 |
| 2018-06-15 | 51.82 |
| 2018-06-14 | 50.43 |
| 2018-06-13 | 54.29 |
| 2018-06-12 | 59.39 |
| 2018-06-11 | 62.17 |
| 2018-06-08 | 63.71 |
| 2018-06-07 | 62.21 |
| 2018-06-06 | 61.90 |
| 2018-06-05 | 60.70 |
| 2018-06-04 | 62.81 |
| 2018-06-01 | 66.42 |
| 2018-05-31 | 62.21 |
| 2018-05-30 | 62.81 |
| 2018-05-29 | 65.82 |
| 2018-05-28 | 66.72 |
| 2018-05-25 | 69.43 |
| 2018-05-24 | 70.63 |
| 2018-05-23 | 70.33 |
| 2018-05-21 | 69.13 |
| 2018-05-18 | 64.61 |
| 2018-05-17 | 67.02 |
| 2018-05-16 | 66.42 |
| 2018-05-15 | 61.00 |
| 2018-05-14 | 73.94 |
| 2018-05-11 | 65.82 |
| 2018-05-10 | 66.72 |
| 2018-05-09 | 70.03 |
| 2018-05-08 | 71.23 |
| 2018-05-07 | 66.72 |
| 2018-05-04 | 68.83 |
| 2018-05-03 | 69.73 |
| 2018-05-02 | 73.34 |
| 2018-04-30 | 72.14 |
| 2018-04-27 | 72.44 |
| 2018-04-26 | 74.85 |
| 2018-04-25 | 82.97 |
| 2018-04-24 | 83.87 |
| 2018-04-23 | 71.84 |
| 2018-04-20 | 68.53 |
| 2018-04-19 | 69.43 |
| 2018-04-18 | 72.74 |
| 2018-04-17 | 72.44 |
| 2018-04-16 | 74.54 |
| 2018-04-13 | 81.47 |
| 2018-04-12 | 82.07 |
| 2018-04-11 | 80.86 |
| 2018-04-10 | 84.48 |
| 2018-04-09 | 84.17 |
| 2018-04-06 | 77.55 |
| 2018-04-04 | 74.54 |
| 2018-04-03 | 78.16 |
| 2018-03-29 | 77.85 |
| 2018-03-28 | 65.82 |
| 2018-03-27 | 74.54 |
| 2018-03-26 | 75.75 |
| 2018-03-23 | 76.95 |
| 2018-03-22 | 80.86 |
| 2018-03-21 | 85.68 |
| 2018-03-20 | 92.90 |
| 2018-03-19 | 95.61 |
| 2018-03-16 | 95.01 |
| 2018-03-15 | 94.71 |
| 2018-03-14 | 97.72 |
| 2018-03-13 | 93.80 |
| 2018-03-12 | 91.40 |
| 2018-03-09 | 92.30 |
| 2018-03-08 | 90.19 |
| 2018-03-07 | 84.78 |
| 2018-03-06 | 91.10 |
| 2018-03-05 | 82.97 |
| 2018-03-02 | 89.59 |
| 2018-03-01 | 101.63 |
| 2018-02-28 | 83.27 |
| 2018-02-27 | 76.65 |
| 2018-02-26 | 79.66 |
| 2018-02-23 | 78.46 |
| 2018-02-22 | 70.93 |
| 2018-02-21 | 70.93 |
| 2018-02-20 | 71.23 |
| 2018-02-15 | 73.04 |
| 2018-02-14 | 68.53 |
| 2018-02-13 | 66.42 |
| 2018-02-12 | 60.40 |
| 2018-02-09 | 56.19 |
| 2018-02-08 | 63.11 |
| 2018-02-07 | 66.12 |
| 2018-02-06 | 69.13 |
| 2018-02-05 | 80.86 |
| 2018-02-02 | 84.17 |
| 2018-02-01 | 87.18 |
| 2018-01-31 | 79.06 |
| 2018-01-30 | 78.76 |
| 2018-01-29 | 80.26 |
| 2018-01-26 | 83.27 |
| 2018-01-25 | 78.16 |
| 2018-01-24 | 65.52 |
| 2018-01-23 | 64.01 |
| 2018-01-22 | 66.72 |
| 2018-01-19 | 63.71 |
| 2018-01-18 | 66.42 |
| 2018-01-17 | 66.72 |
| 2018-01-16 | 66.42 |
| 2018-01-15 | 65.52 |
| 2018-01-12 | 66.72 |
| 2018-01-11 | 68.53 |
| 2018-01-10 | 70.33 |
| 2018-01-09 | 70.93 |
| 2018-01-08 | 71.84 |
| 2018-01-05 | 63.41 |
| 2018-01-04 | 64.31 |
| 2018-01-03 | 64.31 |
| 2018-01-02 | 62.81 |
| 2017-12-29 | 53.18 |
| 2017-12-28 | 51.67 |
| 2017-12-27 | 50.47 |
| 2017-12-22 | 42.34 |
| 2017-12-21 | 45.96 |
| 2017-12-20 | 38.43 |
| 2017-12-19 | 37.23 |
| 2017-12-18 | 37.68 |
| 2017-12-15 | 31.96 |
| 2017-12-14 | 34.97 |
| 2017-12-13 | 33.92 |
| 2017-12-12 | 34.67 |
| 2017-12-11 | 38.13 |
| 2017-12-08 | 35.27 |
| 2017-12-07 | 31.21 |
| 2017-12-06 | 28.35 |
| 2017-12-05 | 35.42 |
| 2017-12-04 | 37.83 |
| 2017-12-01 | 39.94 |
| 2017-11-30 | 43.40 |
| 2017-11-29 | 42.04 |
| 2017-11-28 | 35.27 |
| 2017-11-27 | 34.67 |
| 2017-11-24 | 32.41 |
| 2017-11-23 | 30.46 |
| 2017-11-22 | 30.46 |
| 2017-11-21 | 28.80 |
| 2017-11-20 | 18.12 |
| 2017-11-17 | 16.16 |
| 2017-11-16 | 16.61 |
| 2017-11-15 | 16.16 |
| 2017-11-14 | 19.62 |
| 2017-11-13 | 19.62 |
| 2017-11-10 | 18.57 |
| 2017-11-09 | 20.38 |
| 2017-11-08 | 19.47 |
| 2017-11-07 | 18.27 |
| 2017-11-06 | 19.92 |
| 2017-11-03 | 17.37 |
| 2017-11-02 | 15.56 |
| 2017-11-01 | 14.51 |
| 2017-10-31 | 13.60 |
| 2017-10-30 | 12.70 |
| 2017-10-27 | 15.41 |
| 2017-10-26 | 15.86 |
| 2017-10-25 | 16.46 |
| 2017-10-24 | 15.71 |
| 2017-10-23 | 16.76 |
| 2017-10-20 | 18.12 |
| 2017-10-19 | 15.26 |
| 2017-10-18 | 15.86 |
| 2017-10-17 | 16.61 |
| 2017-10-16 | 18.12 |
| 2017-10-13 | 15.41 |
| 2017-10-12 | 15.41 |
| 2017-10-11 | 14.81 |
| 2017-10-10 | 17.06 |
| 2017-10-09 | 19.62 |
| 2017-10-06 | 16.01 |
| 2017-10-04 | 17.06 |
| 2017-10-03 | 17.22 |
| 2017-09-29 | 16.16 |
| 2017-09-28 | 17.52 |
| 2017-09-27 | 16.91 |
| 2017-09-26 | 16.46 |
| 2017-09-25 | 18.27 |
| 2017-09-22 | 22.93 |
| 2017-09-21 | 23.08 |
| 2017-09-20 | 23.38 |
| 2017-09-19 | 23.99 |
| 2017-09-18 | 26.24 |
| 2017-09-15 | 23.99 |
| 2017-09-14 | 25.19 |
| 2017-09-13 | 26.39 |
| 2017-09-12 | 21.13 |
| 2017-09-11 | 18.57 |
| 2017-09-08 | 17.37 |
| 2017-09-07 | 17.37 |
| 2017-09-06 | 17.67 |
| 2017-09-05 | 15.26 |
| 2017-09-04 | 15.11 |
| 2017-09-01 | 17.22 |
| 2017-08-31 | 17.37 |
| 2017-08-30 | 13.15 |
| 2017-08-29 | 10.59 |
| 2017-08-28 | 12.55 |
| 2017-08-25 | 11.20 |
| 2017-08-24 | 10.75 |
| 2017-08-22 | 10.44 |
| 2017-08-21 | 11.05 |
| 2017-08-18 | 10.14 |
| 2017-08-17 | 12.10 |
| 2017-08-16 | 12.85 |
| 2017-08-15 | 11.65 |
| 2017-08-14 | 13.00 |
| 2017-08-11 | 10.75 |
| 2017-08-10 | 12.40 |
| 2017-08-09 | 15.04 |
| 2017-08-08 | 14.45 |
| 2017-08-07 | 11.52 |
| 2017-08-04 | 10.79 |
| 2017-08-03 | 11.37 |
| 2017-08-02 | 12.11 |
| 2017-08-01 | 13.72 |
| 2017-07-31 | 18.41 |
| 2017-07-28 | 16.94 |
| 2017-07-27 | 18.70 |
| 2017-07-26 | 19.58 |
| 2017-07-25 | 19.43 |
| 2017-07-24 | 18.85 |
| 2017-07-21 | 18.99 |
| 2017-07-20 | 20.46 |
| 2017-07-19 | 22.95 |
| 2017-07-18 | 17.82 |
| 2017-07-17 | 17.24 |
| 2017-07-14 | 18.70 |
| 2017-07-13 | 19.14 |
| 2017-07-12 | 17.82 |
| 2017-07-11 | 20.17 |
| 2017-07-10 | 21.78 |
| 2017-07-07 | 20.61 |
| 2017-07-06 | 17.24 |
| 2017-07-05 | 17.53 |
| 2017-07-04 | 16.94 |
| 2017-07-03 | 18.41 |
| 2017-06-30 | 13.28 |
| 2017-06-29 | 12.84 |
| 2017-06-28 | 8.59 |
| 2017-06-27 | 7.56 |
| 2017-06-26 | 7.12 |
| 2017-06-23 | 7.71 |
| 2017-06-22 | 6.69 |
| 2017-06-21 | 7.56 |
| 2017-06-20 | 8.74 |
| 2017-06-19 | 10.35 |
| 2017-06-16 | 6.39 |
| 2017-06-15 | 7.95 |
| 2017-06-14 | 9.80 |
| 2017-06-13 | 9.94 |
| 2017-06-12 | 9.80 |
| 2017-06-09 | 8.95 |
| 2017-06-08 | 11.08 |
| 2017-06-07 | 8.52 |
| 2017-06-06 | 10.09 |
| 2017-06-05 | 11.79 |
| 2017-06-02 | 9.23 |
| 2017-06-01 | 8.81 |
| 2017-05-31 | 8.81 |
| 2017-05-29 | 9.23 |
| 2017-05-26 | 5.97 |
| 2017-05-25 | 3.41 |
| 2017-05-24 | 4.55 |
| 2017-05-23 | 1.14 |
| 2017-05-22 | 0.28 |
| 2017-05-19 | -1.99 |
| 2017-05-18 | -1.42 |
| 2017-05-17 | -0.85 |
| 2017-05-16 | -1.14 |
| 2017-05-15 | 0.14 |
| 2017-05-12 | 1.56 |
| 2017-05-11 | 0.85 |
| 2017-05-10 | 1.28 |
| 2017-05-09 | 1.42 |
| 2017-05-08 | 0.57 |
| 2017-05-05 | -1.56 |
| 2017-05-04 | -0.99 |
| 2017-05-02 | -0.85 |
| 2017-04-28 | -1.99 |
| 2017-04-27 | -2.70 |
| 2017-04-26 | -1.99 |
| 2017-04-25 | -2.84 |
| 2017-04-24 | -2.13 |
| 2017-04-21 | -2.56 |
| 2017-04-20 | -2.98 |
| 2017-04-19 | -2.84 |
| 2017-04-18 | -2.84 |
| 2017-04-13 | -1.99 |
| 2017-04-12 | -1.70 |
| 2017-04-11 | -1.42 |
| 2017-04-10 | -0.28 |
| 2017-04-07 | -1.99 |
| 2017-04-06 | -1.28 |
| 2017-04-05 | -1.14 |
| 2017-04-03 | -1.14 |
| 2017-03-31 | -2.84 |
| 2017-03-30 | -2.13 |
| 2017-03-29 | -1.56 |
| 2017-03-28 | -0.43 |
| 2017-03-27 | -0.85 |
| 2017-03-24 | 0.57 |
| 2017-03-23 | 0.85 |
| 2017-03-22 | -0.28 |
| 2017-03-21 | 1.14 |
| 2017-03-20 | -1.14 |
| 2017-03-17 | 0.43 |
| 2017-03-16 | 1.56 |
| 2017-03-15 | 0.99 |
| 2017-03-14 | 1.14 |
| 2017-03-13 | 0.43 |
| 2017-03-10 | -0.28 |
| 2017-03-09 | 0.99 |
| 2017-03-08 | 1.99 |
| 2017-03-07 | 2.41 |
| 2017-03-06 | 1.70 |
| 2017-03-03 | 2.27 |
| 2017-03-02 | 2.84 |
| 2017-03-01 | 3.41 |
| 2017-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy