Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00257 | 1973-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0257 % |
|---|---|
| 2025-12-09 | -17.00 |
| 2025-12-08 | -17.99 |
| 2025-12-05 | -18.66 |
| 2025-12-04 | -17.00 |
| 2025-12-03 | -17.33 |
| 2025-12-02 | -15.67 |
| 2025-12-01 | -17.83 |
| 2025-11-28 | -16.66 |
| 2025-11-27 | -18.49 |
| 2025-11-26 | -18.16 |
| 2025-11-25 | -18.66 |
| 2025-11-24 | -18.49 |
| 2025-11-21 | -18.32 |
| 2025-11-20 | -16.50 |
| 2025-11-19 | -16.00 |
| 2025-11-18 | -17.00 |
| 2025-11-17 | -17.00 |
| 2025-11-14 | -18.16 |
| 2025-11-13 | -17.16 |
| 2025-11-12 | -15.83 |
| 2025-11-11 | -16.33 |
| 2025-11-10 | -17.00 |
| 2025-11-07 | -17.49 |
| 2025-11-06 | -18.49 |
| 2025-11-05 | -19.15 |
| 2025-11-04 | -19.98 |
| 2025-11-03 | -20.48 |
| 2025-10-31 | -20.15 |
| 2025-10-30 | -18.32 |
| 2025-10-28 | -18.32 |
| 2025-10-27 | -18.32 |
| 2025-10-24 | -18.99 |
| 2025-10-23 | -19.65 |
| 2025-10-22 | -18.82 |
| 2025-10-21 | -18.16 |
| 2025-10-20 | -17.33 |
| 2025-10-17 | -18.99 |
| 2025-10-16 | -17.66 |
| 2025-10-15 | -19.49 |
| 2025-10-14 | -21.98 |
| 2025-10-13 | -22.97 |
| 2025-10-10 | -23.97 |
| 2025-10-09 | -22.31 |
| 2025-10-08 | -26.63 |
| 2025-10-06 | -26.63 |
| 2025-10-03 | -26.29 |
| 2025-10-02 | -25.80 |
| 2025-09-30 | -26.29 |
| 2025-09-29 | -26.96 |
| 2025-09-26 | -26.13 |
| 2025-09-25 | -26.79 |
| 2025-09-24 | -25.96 |
| 2025-09-23 | -25.30 |
| 2025-09-22 | -25.80 |
| 2025-09-19 | -23.64 |
| 2025-09-18 | -22.35 |
| 2025-09-17 | -21.71 |
| 2025-09-16 | -20.42 |
| 2025-09-15 | -21.23 |
| 2025-09-12 | -20.90 |
| 2025-09-11 | -21.06 |
| 2025-09-10 | -23.96 |
| 2025-09-09 | -24.76 |
| 2025-09-08 | -25.41 |
| 2025-09-05 | -26.85 |
| 2025-09-04 | -30.55 |
| 2025-09-03 | -28.46 |
| 2025-09-02 | -30.87 |
| 2025-09-01 | -30.23 |
| 2025-08-29 | -29.42 |
| 2025-08-28 | -29.26 |
| 2025-08-27 | -28.62 |
| 2025-08-26 | -27.33 |
| 2025-08-25 | -27.66 |
| 2025-08-22 | -31.19 |
| 2025-08-21 | -32.32 |
| 2025-08-20 | -32.48 |
| 2025-08-19 | -32.64 |
| 2025-08-18 | -32.64 |
| 2025-08-15 | -32.80 |
| 2025-08-14 | -33.12 |
| 2025-08-13 | -30.23 |
| 2025-08-12 | -28.94 |
| 2025-08-11 | -31.19 |
| 2025-08-08 | -31.35 |
| 2025-08-07 | -31.35 |
| 2025-08-06 | -30.23 |
| 2025-08-05 | -30.55 |
| 2025-08-04 | -32.00 |
| 2025-08-01 | -33.12 |
| 2025-07-31 | -32.32 |
| 2025-07-30 | -32.00 |
| 2025-07-29 | -31.68 |
| 2025-07-28 | -32.32 |
| 2025-07-25 | -31.68 |
| 2025-07-24 | -31.68 |
| 2025-07-23 | -32.48 |
| 2025-07-22 | -31.84 |
| 2025-07-21 | -32.80 |
| 2025-07-18 | -33.60 |
| 2025-07-17 | -34.09 |
| 2025-07-16 | -33.77 |
| 2025-07-15 | -33.77 |
| 2025-07-14 | -33.12 |
| 2025-07-11 | -33.28 |
| 2025-07-10 | -33.44 |
| 2025-07-09 | -34.41 |
| 2025-07-08 | -35.53 |
| 2025-07-07 | -35.21 |
| 2025-07-04 | -35.69 |
| 2025-07-03 | -36.18 |
| 2025-07-02 | -36.50 |
| 2025-06-30 | -38.59 |
| 2025-06-27 | -38.11 |
| 2025-06-26 | -36.50 |
| 2025-06-25 | -36.34 |
| 2025-06-24 | -35.69 |
| 2025-06-23 | -35.69 |
| 2025-06-20 | -36.02 |
| 2025-06-19 | -36.82 |
| 2025-06-18 | -35.21 |
| 2025-06-17 | -35.69 |
| 2025-06-16 | -36.66 |
| 2025-06-13 | -37.30 |
| 2025-06-12 | -38.59 |
| 2025-06-11 | -38.75 |
| 2025-06-10 | -39.23 |
| 2025-06-09 | -39.07 |
| 2025-06-06 | -38.75 |
| 2025-06-05 | -39.55 |
| 2025-06-04 | -41.00 |
| 2025-06-03 | -39.55 |
| 2025-06-02 | -39.71 |
| 2025-05-30 | -38.93 |
| 2025-05-29 | -39.09 |
| 2025-05-28 | -39.24 |
| 2025-05-27 | -40.03 |
| 2025-05-26 | -40.18 |
| 2025-05-23 | -40.50 |
| 2025-05-22 | -40.50 |
| 2025-05-21 | -40.50 |
| 2025-05-20 | -41.28 |
| 2025-05-19 | -42.70 |
| 2025-05-16 | -42.70 |
| 2025-05-15 | -42.70 |
| 2025-05-14 | -42.38 |
| 2025-05-13 | -42.85 |
| 2025-05-12 | -42.38 |
| 2025-05-09 | -42.70 |
| 2025-05-08 | -43.17 |
| 2025-05-07 | -42.85 |
| 2025-05-06 | -42.85 |
| 2025-05-02 | -44.42 |
| 2025-04-30 | -43.64 |
| 2025-04-29 | -43.80 |
| 2025-04-28 | -42.70 |
| 2025-04-25 | -46.31 |
| 2025-04-24 | -46.31 |
| 2025-04-23 | -45.99 |
| 2025-04-22 | -46.15 |
| 2025-04-17 | -46.46 |
| 2025-04-16 | -46.46 |
| 2025-04-15 | -46.15 |
| 2025-04-14 | -46.15 |
| 2025-04-11 | -48.19 |
| 2025-04-10 | -47.56 |
| 2025-04-09 | -47.41 |
| 2025-04-08 | -48.19 |
| 2025-04-07 | -48.82 |
| 2025-04-03 | -43.95 |
| 2025-04-02 | -45.05 |
| 2025-04-01 | -44.89 |
| 2025-03-31 | -45.99 |
| 2025-03-28 | -45.52 |
| 2025-03-27 | -44.74 |
| 2025-03-26 | -45.52 |
| 2025-03-25 | -45.21 |
| 2025-03-24 | -45.68 |
| 2025-03-21 | -46.15 |
| 2025-03-20 | -44.27 |
| 2025-03-19 | -45.37 |
| 2025-03-18 | -44.89 |
| 2025-03-17 | -45.84 |
| 2025-03-14 | -47.72 |
| 2025-03-13 | -47.41 |
| 2025-03-12 | -46.94 |
| 2025-03-11 | -47.41 |
| 2025-03-10 | -47.88 |
| 2025-03-07 | -48.98 |
| 2025-03-06 | -48.66 |
| 2025-03-05 | -48.51 |
| 2025-03-04 | -48.82 |
| 2025-03-03 | -48.51 |
| 2025-02-28 | -48.35 |
| 2025-02-27 | -46.78 |
| 2025-02-26 | -47.41 |
| 2025-02-25 | -48.35 |
| 2025-02-24 | -47.25 |
| 2025-02-21 | -47.88 |
| 2025-02-20 | -46.94 |
| 2025-02-19 | -47.41 |
| 2025-02-18 | -46.46 |
| 2025-02-17 | -47.56 |
| 2025-02-14 | -48.51 |
| 2025-02-13 | -48.98 |
| 2025-02-12 | -47.25 |
| 2025-02-11 | -48.03 |
| 2025-02-10 | -47.25 |
| 2025-02-07 | -46.78 |
| 2025-02-06 | -46.31 |
| 2025-02-05 | -46.78 |
| 2025-02-04 | -47.56 |
| 2025-02-03 | -47.41 |
| 2025-01-28 | -46.62 |
| 2025-01-27 | -46.15 |
| 2025-01-24 | -46.31 |
| 2025-01-23 | -46.78 |
| 2025-01-22 | -46.62 |
| 2025-01-21 | -45.99 |
| 2025-01-20 | -45.84 |
| 2025-01-17 | -45.99 |
| 2025-01-16 | -46.15 |
| 2025-01-15 | -46.15 |
| 2025-01-14 | -46.15 |
| 2025-01-13 | -46.62 |
| 2025-01-10 | -44.89 |
| 2025-01-09 | -44.11 |
| 2025-01-08 | -43.64 |
| 2025-01-07 | -42.38 |
| 2025-01-06 | -43.01 |
| 2025-01-03 | -42.85 |
| 2025-01-02 | -41.91 |
| 2024-12-31 | -39.24 |
| 2024-12-30 | -39.56 |
| 2024-12-27 | -38.46 |
| 2024-12-24 | -38.14 |
| 2024-12-23 | -38.77 |
| 2024-12-20 | -39.56 |
| 2024-12-19 | -39.56 |
| 2024-12-18 | -39.87 |
| 2024-12-17 | -40.97 |
| 2024-12-16 | -40.50 |
| 2024-12-13 | -40.97 |
| 2024-12-12 | -41.44 |
| 2024-12-11 | -41.44 |
| 2024-12-10 | -42.07 |
| 2024-12-09 | -40.34 |
| 2024-12-06 | -42.38 |
| 2024-12-05 | -42.85 |
| 2024-12-04 | -43.32 |
| 2024-12-03 | -43.17 |
| 2024-12-02 | -44.74 |
| 2024-11-29 | -44.89 |
| 2024-11-28 | -45.05 |
| 2024-11-27 | -44.42 |
| 2024-11-26 | -44.58 |
| 2024-11-25 | -44.58 |
| 2024-11-22 | -44.74 |
| 2024-11-21 | -43.64 |
| 2024-11-20 | -43.48 |
| 2024-11-19 | -43.80 |
| 2024-11-18 | -43.95 |
| 2024-11-15 | -44.27 |
| 2024-11-14 | -44.11 |
| 2024-11-13 | -43.80 |
| 2024-11-12 | -44.58 |
| 2024-11-11 | -43.64 |
| 2024-11-08 | -41.91 |
| 2024-11-07 | -41.44 |
| 2024-11-06 | -41.75 |
| 2024-11-05 | -40.66 |
| 2024-11-04 | -40.81 |
| 2024-11-01 | -41.13 |
| 2024-10-31 | -40.81 |
| 2024-10-30 | -40.34 |
| 2024-10-29 | -40.03 |
| 2024-10-28 | -39.09 |
| 2024-10-25 | -39.09 |
| 2024-10-24 | -37.99 |
| 2024-10-23 | -37.52 |
| 2024-10-22 | -37.99 |
| 2024-10-21 | -38.46 |
| 2024-10-18 | -38.93 |
| 2024-10-17 | -40.50 |
| 2024-10-16 | -39.09 |
| 2024-10-15 | -39.40 |
| 2024-10-14 | -37.20 |
| 2024-10-10 | -38.93 |
| 2024-10-09 | -42.85 |
| 2024-10-08 | -41.44 |
| 2024-10-07 | -36.57 |
| 2024-10-04 | -37.67 |
| 2024-10-03 | -38.77 |
| 2024-10-02 | -38.30 |
| 2024-09-30 | -41.13 |
| 2024-09-27 | -41.13 |
| 2024-09-26 | -41.75 |
| 2024-09-25 | -42.85 |
| 2024-09-24 | -42.85 |
| 2024-09-23 | -46.62 |
| 2024-09-20 | -45.68 |
| 2024-09-19 | -46.89 |
| 2024-09-17 | -48.09 |
| 2024-09-16 | -48.70 |
| 2024-09-13 | -48.85 |
| 2024-09-12 | -49.60 |
| 2024-09-11 | -50.06 |
| 2024-09-10 | -47.19 |
| 2024-09-09 | -47.64 |
| 2024-09-05 | -46.28 |
| 2024-09-04 | -45.38 |
| 2024-09-03 | -45.53 |
| 2024-09-02 | -46.13 |
| 2024-08-30 | -45.98 |
| 2024-08-29 | -46.74 |
| 2024-08-28 | -46.89 |
| 2024-08-27 | -45.98 |
| 2024-08-26 | -46.89 |
| 2024-08-23 | -44.62 |
| 2024-08-22 | -44.47 |
| 2024-08-21 | -44.47 |
| 2024-08-20 | -44.47 |
| 2024-08-19 | -44.47 |
| 2024-08-16 | -45.38 |
| 2024-08-15 | -44.92 |
| 2024-08-14 | -45.38 |
| 2024-08-13 | -44.17 |
| 2024-08-12 | -43.87 |
| 2024-08-09 | -45.08 |
| 2024-08-08 | -46.58 |
| 2024-08-07 | -46.28 |
| 2024-08-06 | -47.49 |
| 2024-08-05 | -48.24 |
| 2024-08-02 | -45.38 |
| 2024-08-01 | -46.13 |
| 2024-07-31 | -46.74 |
| 2024-07-30 | -47.34 |
| 2024-07-29 | -46.13 |
| 2024-07-26 | -45.98 |
| 2024-07-25 | -45.08 |
| 2024-07-24 | -43.42 |
| 2024-07-23 | -44.62 |
| 2024-07-22 | -45.38 |
| 2024-07-19 | -46.28 |
| 2024-07-18 | -46.43 |
| 2024-07-17 | -47.34 |
| 2024-07-16 | -46.89 |
| 2024-07-15 | -42.51 |
| 2024-07-12 | -43.42 |
| 2024-07-11 | -42.81 |
| 2024-07-10 | -44.32 |
| 2024-07-09 | -40.70 |
| 2024-07-08 | -40.85 |
| 2024-07-05 | -39.79 |
| 2024-07-04 | -39.64 |
| 2024-07-03 | -39.95 |
| 2024-07-02 | -39.49 |
| 2024-06-28 | -40.85 |
| 2024-06-27 | -42.21 |
| 2024-06-26 | -41.30 |
| 2024-06-25 | -41.30 |
| 2024-06-24 | -42.51 |
| 2024-06-21 | -44.02 |
| 2024-06-20 | -44.47 |
| 2024-06-19 | -44.17 |
| 2024-06-18 | -44.62 |
| 2024-06-17 | -45.68 |
| 2024-06-14 | -44.47 |
| 2024-06-13 | -44.32 |
| 2024-06-12 | -45.08 |
| 2024-06-11 | -45.38 |
| 2024-06-07 | -43.87 |
| 2024-06-06 | -46.74 |
| 2024-06-05 | -46.74 |
| 2024-06-04 | -44.17 |
| 2024-06-03 | -44.47 |
| 2024-05-31 | -46.24 |
| 2024-05-30 | -45.80 |
| 2024-05-29 | -46.39 |
| 2024-05-28 | -46.10 |
| 2024-05-27 | -46.39 |
| 2024-05-24 | -48.02 |
| 2024-05-23 | -47.87 |
| 2024-05-22 | -47.13 |
| 2024-05-21 | -46.98 |
| 2024-05-20 | -46.39 |
| 2024-05-17 | -46.54 |
| 2024-05-16 | -45.80 |
| 2024-05-14 | -44.92 |
| 2024-05-13 | -45.21 |
| 2024-05-10 | -46.39 |
| 2024-05-09 | -49.49 |
| 2024-05-08 | -50.97 |
| 2024-05-07 | -49.79 |
| 2024-05-06 | -51.86 |
| 2024-05-03 | -53.19 |
| 2024-05-02 | -53.19 |
| 2024-04-30 | -52.89 |
| 2024-04-29 | -52.15 |
| 2024-04-26 | -51.71 |
| 2024-04-25 | -51.86 |
| 2024-04-24 | -52.00 |
| 2024-04-23 | -51.86 |
| 2024-04-22 | -53.19 |
| 2024-04-19 | -53.92 |
| 2024-04-18 | -54.81 |
| 2024-04-17 | -54.81 |
| 2024-04-16 | -55.11 |
| 2024-04-15 | -53.78 |
| 2024-04-12 | -53.92 |
| 2024-04-11 | -52.89 |
| 2024-04-10 | -52.59 |
| 2024-04-09 | -53.48 |
| 2024-04-08 | -52.74 |
| 2024-04-05 | -55.40 |
| 2024-04-03 | -52.59 |
| 2024-04-02 | -53.33 |
| 2024-03-28 | -55.11 |
| 2024-03-27 | -57.91 |
| 2024-03-26 | -56.88 |
| 2024-03-25 | -55.40 |
| 2024-03-22 | -55.25 |
| 2024-03-21 | -54.07 |
| 2024-03-20 | -54.81 |
| 2024-03-19 | -55.11 |
| 2024-03-18 | -54.07 |
| 2024-03-15 | -54.07 |
| 2024-03-14 | -54.96 |
| 2024-03-13 | -54.37 |
| 2024-03-12 | -55.99 |
| 2024-03-11 | -55.55 |
| 2024-03-08 | -55.55 |
| 2024-03-07 | -57.62 |
| 2024-03-06 | -57.62 |
| 2024-03-05 | -58.06 |
| 2024-03-04 | -57.32 |
| 2024-03-01 | -56.43 |
| 2024-02-29 | -57.02 |
| 2024-02-28 | -55.84 |
| 2024-02-27 | -56.29 |
| 2024-02-26 | -56.29 |
| 2024-02-23 | -54.96 |
| 2024-02-22 | -55.11 |
| 2024-02-21 | -56.58 |
| 2024-02-20 | -56.43 |
| 2024-02-19 | -58.80 |
| 2024-02-16 | -59.68 |
| 2024-02-15 | -60.86 |
| 2024-02-14 | -59.98 |
| 2024-02-09 | -58.35 |
| 2024-02-08 | -58.35 |
| 2024-02-07 | -58.06 |
| 2024-02-06 | -58.06 |
| 2024-02-05 | -59.98 |
| 2024-02-02 | -59.39 |
| 2024-02-01 | -59.54 |
| 2024-01-31 | -59.83 |
| 2024-01-30 | -60.27 |
| 2024-01-29 | -58.94 |
| 2024-01-26 | -59.39 |
| 2024-01-25 | -59.09 |
| 2024-01-24 | -60.13 |
| 2024-01-23 | -63.23 |
| 2024-01-22 | -64.70 |
| 2024-01-19 | -63.23 |
| 2024-01-18 | -62.05 |
| 2024-01-17 | -61.90 |
| 2024-01-16 | -60.42 |
| 2024-01-15 | -59.98 |
| 2024-01-12 | -59.54 |
| 2024-01-11 | -60.72 |
| 2024-01-10 | -61.16 |
| 2024-01-09 | -60.86 |
| 2024-01-08 | -61.31 |
| 2024-01-05 | -62.05 |
| 2024-01-04 | -62.05 |
| 2024-01-03 | -62.34 |
| 2024-01-02 | -62.78 |
| 2023-12-29 | -62.49 |
| 2023-12-28 | -63.52 |
| 2023-12-27 | -63.67 |
| 2023-12-22 | -65.15 |
| 2023-12-21 | -65.00 |
| 2023-12-20 | -65.30 |
| 2023-12-19 | -64.85 |
| 2023-12-18 | -63.97 |
| 2023-12-15 | -63.67 |
| 2023-12-14 | -64.56 |
| 2023-12-13 | -64.85 |
| 2023-12-12 | -64.11 |
| 2023-12-11 | -64.70 |
| 2023-12-08 | -64.85 |
| 2023-12-07 | -63.67 |
| 2023-12-06 | -62.93 |
| 2023-12-05 | -63.52 |
| 2023-12-04 | -62.64 |
| 2023-12-01 | -62.19 |
| 2023-11-30 | -62.05 |
| 2023-11-29 | -62.49 |
| 2023-11-28 | -61.75 |
| 2023-11-27 | -61.46 |
| 2023-11-24 | -61.31 |
| 2023-11-23 | -60.57 |
| 2023-11-22 | -61.46 |
| 2023-11-21 | -61.16 |
| 2023-11-20 | -60.57 |
| 2023-11-17 | -60.42 |
| 2023-11-16 | -60.13 |
| 2023-11-15 | -59.83 |
| 2023-11-14 | -60.72 |
| 2023-11-13 | -60.86 |
| 2023-11-10 | -61.01 |
| 2023-11-09 | -60.57 |
| 2023-11-08 | -60.27 |
| 2023-11-07 | -60.27 |
| 2023-11-06 | -59.83 |
| 2023-11-03 | -59.98 |
| 2023-11-02 | -60.42 |
| 2023-11-01 | -60.57 |
| 2023-10-31 | -60.57 |
| 2023-10-30 | -59.98 |
| 2023-10-27 | -59.98 |
| 2023-10-26 | -60.57 |
| 2023-10-25 | -60.42 |
| 2023-10-24 | -61.16 |
| 2023-10-20 | -60.72 |
| 2023-10-19 | -60.86 |
| 2023-10-18 | -60.57 |
| 2023-10-17 | -59.98 |
| 2023-10-16 | -60.72 |
| 2023-10-13 | -60.13 |
| 2023-10-12 | -59.24 |
| 2023-10-11 | -60.27 |
| 2023-10-10 | -60.72 |
| 2023-10-09 | -60.57 |
| 2023-10-06 | -60.86 |
| 2023-10-05 | -61.90 |
| 2023-10-04 | -62.05 |
| 2023-10-03 | -61.46 |
| 2023-09-29 | -60.13 |
| 2023-09-28 | -60.72 |
| 2023-09-27 | -60.42 |
| 2023-09-26 | -61.16 |
| 2023-09-25 | -60.72 |
| 2023-09-22 | -60.13 |
| 2023-09-21 | -60.41 |
| 2023-09-20 | -60.13 |
| 2023-09-19 | -59.85 |
| 2023-09-18 | -59.85 |
| 2023-09-15 | -59.99 |
| 2023-09-14 | -59.99 |
| 2023-09-13 | -59.99 |
| 2023-09-12 | -60.13 |
| 2023-09-11 | -59.42 |
| 2023-09-07 | -59.14 |
| 2023-09-06 | -58.86 |
| 2023-09-05 | -59.00 |
| 2023-09-04 | -58.86 |
| 2023-08-31 | -59.85 |
| 2023-08-30 | -59.99 |
| 2023-08-29 | -59.56 |
| 2023-08-28 | -61.53 |
| 2023-08-25 | -61.25 |
| 2023-08-24 | -61.53 |
| 2023-08-23 | -61.67 |
| 2023-08-22 | -61.25 |
| 2023-08-21 | -61.53 |
| 2023-08-18 | -60.41 |
| 2023-08-17 | -59.71 |
| 2023-08-16 | -59.56 |
| 2023-08-15 | -59.00 |
| 2023-08-14 | -59.14 |
| 2023-08-11 | -58.44 |
| 2023-08-10 | -58.16 |
| 2023-08-09 | -58.16 |
| 2023-08-08 | -58.58 |
| 2023-08-07 | -57.74 |
| 2023-08-04 | -57.74 |
| 2023-08-03 | -57.74 |
| 2023-08-02 | -57.46 |
| 2023-08-01 | -56.76 |
| 2023-07-31 | -56.48 |
| 2023-07-28 | -56.62 |
| 2023-07-27 | -57.04 |
| 2023-07-26 | -57.60 |
| 2023-07-25 | -57.88 |
| 2023-07-24 | -58.58 |
| 2023-07-21 | -58.02 |
| 2023-07-20 | -57.74 |
| 2023-07-19 | -57.18 |
| 2023-07-18 | -57.88 |
| 2023-07-14 | -56.62 |
| 2023-07-13 | -56.62 |
| 2023-07-12 | -57.32 |
| 2023-07-11 | -57.04 |
| 2023-07-10 | -56.90 |
| 2023-07-07 | -57.46 |
| 2023-07-06 | -57.04 |
| 2023-07-05 | -56.20 |
| 2023-07-04 | -56.05 |
| 2023-07-03 | -56.05 |
| 2023-06-30 | -56.62 |
| 2023-06-29 | -56.76 |
| 2023-06-28 | -56.76 |
| 2023-06-27 | -57.04 |
| 2023-06-26 | -58.16 |
| 2023-06-23 | -58.86 |
| 2023-06-21 | -56.20 |
| 2023-06-20 | -56.05 |
| 2023-06-19 | -55.49 |
| 2023-06-16 | -54.93 |
| 2023-06-15 | -55.49 |
| 2023-06-14 | -56.05 |
| 2023-06-13 | -55.77 |
| 2023-06-12 | -55.49 |
| 2023-06-09 | -55.21 |
| 2023-06-08 | -55.21 |
| 2023-06-07 | -55.07 |
| 2023-06-06 | -55.63 |
| 2023-06-05 | -55.77 |
| 2023-06-02 | -55.91 |
| 2023-06-01 | -56.90 |
| 2023-05-31 | -57.04 |
| 2023-05-30 | -56.90 |
| 2023-05-29 | -56.90 |
| 2023-05-25 | -56.76 |
| 2023-05-24 | -55.81 |
| 2023-05-23 | -55.81 |
| 2023-05-22 | -55.26 |
| 2023-05-19 | -55.40 |
| 2023-05-18 | -54.58 |
| 2023-05-17 | -54.44 |
| 2023-05-16 | -54.03 |
| 2023-05-15 | -53.90 |
| 2023-05-12 | -53.62 |
| 2023-05-11 | -52.53 |
| 2023-05-10 | -51.85 |
| 2023-05-09 | -52.12 |
| 2023-05-08 | -52.12 |
| 2023-05-05 | -52.67 |
| 2023-05-04 | -52.94 |
| 2023-05-03 | -54.03 |
| 2023-05-02 | -54.17 |
| 2023-04-28 | -54.71 |
| 2023-04-27 | -55.53 |
| 2023-04-26 | -56.62 |
| 2023-04-25 | -57.03 |
| 2023-04-24 | -56.35 |
| 2023-04-21 | -56.08 |
| 2023-04-20 | -55.67 |
| 2023-04-19 | -55.53 |
| 2023-04-18 | -55.26 |
| 2023-04-17 | -54.58 |
| 2023-04-14 | -54.85 |
| 2023-04-13 | -55.40 |
| 2023-04-12 | -54.71 |
| 2023-04-11 | -54.71 |
| 2023-04-06 | -55.12 |
| 2023-04-04 | -54.44 |
| 2023-04-03 | -53.21 |
| 2023-03-31 | -54.03 |
| 2023-03-30 | -54.85 |
| 2023-03-29 | -54.85 |
| 2023-03-28 | -53.90 |
| 2023-03-27 | -54.03 |
| 2023-03-24 | -53.90 |
| 2023-03-23 | -53.35 |
| 2023-03-22 | -53.76 |
| 2023-03-21 | -53.76 |
| 2023-03-20 | -53.76 |
| 2023-03-17 | -53.35 |
| 2023-03-16 | -54.85 |
| 2023-03-15 | -54.58 |
| 2023-03-14 | -54.99 |
| 2023-03-13 | -53.49 |
| 2023-03-10 | -54.58 |
| 2023-03-09 | -53.49 |
| 2023-03-08 | -51.99 |
| 2023-03-07 | -51.30 |
| 2023-03-06 | -52.53 |
| 2023-03-03 | -53.76 |
| 2023-03-02 | -54.99 |
| 2023-03-01 | -55.26 |
| 2023-02-28 | -56.62 |
| 2023-02-27 | -56.62 |
| 2023-02-24 | -55.40 |
| 2023-02-23 | -54.99 |
| 2023-02-22 | -54.71 |
| 2023-02-21 | -54.71 |
| 2023-02-20 | -54.17 |
| 2023-02-17 | -54.71 |
| 2023-02-16 | -54.85 |
| 2023-02-15 | -54.71 |
| 2023-02-14 | -53.76 |
| 2023-02-13 | -53.76 |
| 2023-02-10 | -53.49 |
| 2023-02-09 | -53.35 |
| 2023-02-08 | -53.76 |
| 2023-02-07 | -53.62 |
| 2023-02-06 | -53.35 |
| 2023-02-03 | -52.67 |
| 2023-02-02 | -51.71 |
| 2023-02-01 | -51.44 |
| 2023-01-31 | -52.53 |
| 2023-01-30 | -52.12 |
| 2023-01-27 | -49.67 |
| 2023-01-26 | -49.39 |
| 2023-01-20 | -50.49 |
| 2023-01-19 | -51.85 |
| 2023-01-18 | -51.71 |
| 2023-01-17 | -51.85 |
| 2023-01-16 | -50.90 |
| 2023-01-13 | -51.99 |
| 2023-01-12 | -51.85 |
| 2023-01-11 | -51.85 |
| 2023-01-10 | -51.85 |
| 2023-01-09 | -50.76 |
| 2023-01-06 | -50.90 |
| 2023-01-05 | -49.94 |
| 2023-01-04 | -50.08 |
| 2023-01-03 | -51.99 |
| 2022-12-30 | -52.40 |
| 2022-12-29 | -52.81 |
| 2022-12-28 | -52.81 |
| 2022-12-23 | -54.44 |
| 2022-12-22 | -54.44 |
| 2022-12-21 | -54.44 |
| 2022-12-20 | -54.31 |
| 2022-12-19 | -52.81 |
| 2022-12-16 | -51.44 |
| 2022-12-15 | -52.81 |
| 2022-12-14 | -52.53 |
| 2022-12-13 | -52.81 |
| 2022-12-12 | -52.40 |
| 2022-12-09 | -52.40 |
| 2022-12-08 | -52.81 |
| 2022-12-07 | -53.49 |
| 2022-12-06 | -52.12 |
| 2022-12-05 | -52.53 |
| 2022-12-02 | -54.17 |
| 2022-12-01 | -52.94 |
| 2022-11-30 | -51.30 |
| 2022-11-29 | -54.31 |
| 2022-11-28 | -55.53 |
| 2022-11-25 | -53.76 |
| 2022-11-24 | -55.12 |
| 2022-11-23 | -55.81 |
| 2022-11-22 | -56.22 |
| 2022-11-21 | -56.08 |
| 2022-11-18 | -55.94 |
| 2022-11-17 | -55.67 |
| 2022-11-16 | -55.67 |
| 2022-11-15 | -54.99 |
| 2022-11-14 | -55.26 |
| 2022-11-11 | -56.76 |
| 2022-11-10 | -58.67 |
| 2022-11-09 | -57.44 |
| 2022-11-08 | -58.12 |
| 2022-11-07 | -58.12 |
| 2022-11-04 | -61.26 |
| 2022-11-03 | -63.58 |
| 2022-11-02 | -62.22 |
| 2022-11-01 | -62.90 |
| 2022-10-31 | -64.40 |
| 2022-10-28 | -63.85 |
| 2022-10-27 | -62.08 |
| 2022-10-26 | -62.08 |
| 2022-10-25 | -61.94 |
| 2022-10-24 | -62.22 |
| 2022-10-21 | -59.22 |
| 2022-10-20 | -59.76 |
| 2022-10-19 | -58.67 |
| 2022-10-18 | -57.72 |
| 2022-10-17 | -59.35 |
| 2022-10-14 | -58.53 |
| 2022-10-13 | -59.35 |
| 2022-10-12 | -59.22 |
| 2022-10-11 | -59.49 |
| 2022-10-10 | -58.67 |
| 2022-10-07 | -57.85 |
| 2022-10-06 | -56.62 |
| 2022-10-05 | -55.26 |
| 2022-10-03 | -56.35 |
| 2022-09-30 | -55.53 |
| 2022-09-29 | -55.40 |
| 2022-09-28 | -56.49 |
| 2022-09-27 | -56.35 |
| 2022-09-26 | -58.67 |
| 2022-09-23 | -56.62 |
| 2022-09-22 | -54.17 |
| 2022-09-21 | -54.71 |
| 2022-09-20 | -54.71 |
| 2022-09-19 | -55.12 |
| 2022-09-16 | -53.35 |
| 2022-09-15 | -52.26 |
| 2022-09-14 | -51.44 |
| 2022-09-13 | -49.94 |
| 2022-09-09 | -49.94 |
| 2022-09-08 | -51.17 |
| 2022-09-07 | -51.03 |
| 2022-09-06 | -50.62 |
| 2022-09-05 | -50.90 |
| 2022-09-02 | -50.21 |
| 2022-09-01 | -49.82 |
| 2022-08-31 | -49.03 |
| 2022-08-30 | -49.03 |
| 2022-08-29 | -49.30 |
| 2022-08-26 | -48.77 |
| 2022-08-25 | -48.77 |
| 2022-08-24 | -48.90 |
| 2022-08-23 | -48.90 |
| 2022-08-22 | -48.12 |
| 2022-08-19 | -49.43 |
| 2022-08-18 | -50.48 |
| 2022-08-17 | -47.07 |
| 2022-08-16 | -47.07 |
| 2022-08-15 | -47.72 |
| 2022-08-12 | -47.07 |
| 2022-08-11 | -46.68 |
| 2022-08-10 | -48.12 |
| 2022-08-09 | -46.68 |
| 2022-08-08 | -46.81 |
| 2022-08-05 | -46.94 |
| 2022-08-04 | -48.90 |
| 2022-08-03 | -49.43 |
| 2022-08-02 | -49.03 |
| 2022-08-01 | -47.07 |
| 2022-07-29 | -45.23 |
| 2022-07-28 | -45.37 |
| 2022-07-27 | -45.89 |
| 2022-07-26 | -45.76 |
| 2022-07-25 | -46.02 |
| 2022-07-22 | -46.54 |
| 2022-07-21 | -46.81 |
| 2022-07-20 | -46.15 |
| 2022-07-19 | -44.84 |
| 2022-07-18 | -42.88 |
| 2022-07-15 | -45.89 |
| 2022-07-14 | -45.10 |
| 2022-07-13 | -45.23 |
| 2022-07-12 | -45.63 |
| 2022-07-11 | -44.71 |
| 2022-07-08 | -41.17 |
| 2022-07-07 | -41.70 |
| 2022-07-06 | -41.83 |
| 2022-07-05 | -39.73 |
| 2022-07-04 | -40.39 |
| 2022-06-30 | -39.34 |
| 2022-06-29 | -39.47 |
| 2022-06-28 | -38.16 |
| 2022-06-27 | -39.99 |
| 2022-06-24 | -39.99 |
| 2022-06-23 | -40.52 |
| 2022-06-22 | -41.04 |
| 2022-06-21 | -39.86 |
| 2022-06-20 | -41.04 |
| 2022-06-17 | -41.30 |
| 2022-06-16 | -42.09 |
| 2022-06-15 | -41.44 |
| 2022-06-14 | -41.44 |
| 2022-06-13 | -41.70 |
| 2022-06-10 | -40.39 |
| 2022-06-09 | -39.99 |
| 2022-06-08 | -39.34 |
| 2022-06-07 | -39.34 |
| 2022-06-06 | -38.29 |
| 2022-06-02 | -38.16 |
| 2022-06-01 | -37.64 |
| 2022-05-31 | -38.16 |
| 2022-05-30 | -39.34 |
| 2022-05-27 | -39.60 |
| 2022-05-26 | -39.60 |
| 2022-05-25 | -39.47 |
| 2022-05-24 | -39.86 |
| 2022-05-23 | -39.60 |
| 2022-05-20 | -39.47 |
| 2022-05-19 | -40.61 |
| 2022-05-18 | -40.23 |
| 2022-05-17 | -40.99 |
| 2022-05-16 | -41.63 |
| 2022-05-13 | -41.63 |
| 2022-05-12 | -42.39 |
| 2022-05-11 | -40.36 |
| 2022-05-10 | -40.49 |
| 2022-05-06 | -41.25 |
| 2022-05-05 | -40.10 |
| 2022-05-04 | -40.10 |
| 2022-05-03 | -40.23 |
| 2022-04-29 | -40.87 |
| 2022-04-28 | -41.75 |
| 2022-04-27 | -42.90 |
| 2022-04-26 | -44.04 |
| 2022-04-25 | -44.17 |
| 2022-04-22 | -40.87 |
| 2022-04-21 | -41.37 |
| 2022-04-20 | -40.49 |
| 2022-04-19 | -39.09 |
| 2022-04-14 | -38.71 |
| 2022-04-13 | -40.49 |
| 2022-04-12 | -40.74 |
| 2022-04-11 | -40.99 |
| 2022-04-08 | -39.72 |
| 2022-04-07 | -41.25 |
| 2022-04-06 | -39.22 |
| 2022-04-04 | -38.33 |
| 2022-04-01 | -39.22 |
| 2022-03-31 | -39.85 |
| 2022-03-30 | -39.09 |
| 2022-03-29 | -40.49 |
| 2022-03-28 | -40.99 |
| 2022-03-25 | -41.37 |
| 2022-03-24 | -38.58 |
| 2022-03-23 | -38.71 |
| 2022-03-22 | -38.58 |
| 2022-03-21 | -39.85 |
| 2022-03-18 | -37.57 |
| 2022-03-17 | -39.85 |
| 2022-03-16 | -43.28 |
| 2022-03-15 | -46.70 |
| 2022-03-14 | -31.73 |
| 2022-03-11 | -30.59 |
| 2022-03-10 | -27.41 |
| 2022-03-09 | -30.21 |
| 2022-03-08 | -31.86 |
| 2022-03-07 | -32.11 |
| 2022-03-04 | -30.21 |
| 2022-03-03 | -28.56 |
| 2022-03-02 | -28.30 |
| 2022-03-01 | -27.41 |
| 2022-02-28 | -28.94 |
| 2022-02-25 | -28.30 |
| 2022-02-24 | -28.81 |
| 2022-02-23 | -27.16 |
| 2022-02-22 | -26.91 |
| 2022-02-21 | -25.26 |
| 2022-02-18 | -24.24 |
| 2022-02-17 | -25.26 |
| 2022-02-16 | -24.50 |
| 2022-02-15 | -25.00 |
| 2022-02-14 | -24.24 |
| 2022-02-11 | -22.85 |
| 2022-02-10 | -22.09 |
| 2022-02-09 | -24.62 |
| 2022-02-08 | -25.00 |
| 2022-02-07 | -24.50 |
| 2022-02-04 | -24.24 |
| 2022-01-31 | -26.91 |
| 2022-01-28 | -28.81 |
| 2022-01-27 | -27.41 |
| 2022-01-26 | -26.78 |
| 2022-01-25 | -27.67 |
| 2022-01-24 | -25.89 |
| 2022-01-21 | -23.23 |
| 2022-01-20 | -24.12 |
| 2022-01-19 | -25.64 |
| 2022-01-18 | -25.13 |
| 2022-01-17 | -26.27 |
| 2022-01-14 | -25.38 |
| 2022-01-13 | -23.61 |
| 2022-01-12 | -22.47 |
| 2022-01-11 | -21.70 |
| 2022-01-10 | -22.47 |
| 2022-01-07 | -21.32 |
| 2022-01-06 | -20.18 |
| 2022-01-05 | -20.69 |
| 2022-01-04 | -17.90 |
| 2022-01-03 | -15.87 |
| 2021-12-31 | -20.56 |
| 2021-12-30 | -21.58 |
| 2021-12-29 | -21.45 |
| 2021-12-28 | -20.31 |
| 2021-12-24 | -18.91 |
| 2021-12-23 | -23.48 |
| 2021-12-22 | -25.77 |
| 2021-12-21 | -26.02 |
| 2021-12-20 | -26.65 |
| 2021-12-17 | -24.88 |
| 2021-12-16 | -24.24 |
| 2021-12-15 | -28.43 |
| 2021-12-14 | -30.59 |
| 2021-12-13 | -29.19 |
| 2021-12-10 | -29.70 |
| 2021-12-09 | -28.43 |
| 2021-12-08 | -28.56 |
| 2021-12-07 | -32.36 |
| 2021-12-06 | -32.87 |
| 2021-12-03 | -30.59 |
| 2021-12-02 | -31.86 |
| 2021-12-01 | -33.51 |
| 2021-11-30 | -34.27 |
| 2021-11-29 | -33.76 |
| 2021-11-26 | -33.38 |
| 2021-11-25 | -32.11 |
| 2021-11-24 | -31.86 |
| 2021-11-23 | -32.49 |
| 2021-11-22 | -32.62 |
| 2021-11-19 | -32.24 |
| 2021-11-18 | -32.49 |
| 2021-11-17 | -32.62 |
| 2021-11-16 | -33.25 |
| 2021-11-15 | -34.39 |
| 2021-11-12 | -33.63 |
| 2021-11-11 | -33.25 |
| 2021-11-10 | -35.28 |
| 2021-11-09 | -34.90 |
| 2021-11-08 | -35.16 |
| 2021-11-05 | -35.41 |
| 2021-11-04 | -33.38 |
| 2021-11-03 | -33.00 |
| 2021-11-02 | -33.13 |
| 2021-11-01 | -31.73 |
| 2021-10-29 | -32.11 |
| 2021-10-28 | -31.60 |
| 2021-10-27 | -28.94 |
| 2021-10-26 | -28.18 |
| 2021-10-25 | -26.02 |
| 2021-10-22 | -26.27 |
| 2021-10-21 | -25.89 |
| 2021-10-20 | -23.99 |
| 2021-10-19 | -22.97 |
| 2021-10-18 | -26.02 |
| 2021-10-15 | -26.02 |
| 2021-10-12 | -25.26 |
| 2021-10-11 | -25.64 |
| 2021-10-08 | -22.85 |
| 2021-10-07 | -20.18 |
| 2021-10-06 | -20.44 |
| 2021-10-05 | -26.27 |
| 2021-10-04 | -26.65 |
| 2021-09-30 | -25.38 |
| 2021-09-29 | -25.13 |
| 2021-09-28 | -21.58 |
| 2021-09-27 | -21.96 |
| 2021-09-24 | -22.72 |
| 2021-09-23 | -17.39 |
| 2021-09-21 | -25.64 |
| 2021-09-20 | -25.51 |
| 2021-09-17 | -24.88 |
| 2021-09-16 | -23.86 |
| 2021-09-15 | -22.09 |
| 2021-09-14 | -21.58 |
| 2021-09-13 | -19.29 |
| 2021-09-10 | -26.27 |
| 2021-09-09 | -25.38 |
| 2021-09-08 | -24.37 |
| 2021-09-07 | -24.62 |
| 2021-09-06 | -21.58 |
| 2021-09-03 | -31.22 |
| 2021-09-02 | -32.62 |
| 2021-09-01 | -34.70 |
| 2021-08-31 | -34.09 |
| 2021-08-30 | -33.97 |
| 2021-08-27 | -37.27 |
| 2021-08-26 | -37.03 |
| 2021-08-25 | -36.17 |
| 2021-08-24 | -35.44 |
| 2021-08-23 | -35.19 |
| 2021-08-20 | -37.03 |
| 2021-08-19 | -35.68 |
| 2021-08-18 | -34.70 |
| 2021-08-17 | -34.21 |
| 2021-08-16 | -33.23 |
| 2021-08-13 | -32.00 |
| 2021-08-12 | -39.36 |
| 2021-08-11 | -44.50 |
| 2021-08-10 | -44.38 |
| 2021-08-09 | -45.36 |
| 2021-08-06 | -45.36 |
| 2021-08-05 | -45.48 |
| 2021-08-04 | -44.99 |
| 2021-08-03 | -46.46 |
| 2021-08-02 | -47.44 |
| 2021-07-30 | -48.42 |
| 2021-07-29 | -49.03 |
| 2021-07-28 | -49.65 |
| 2021-07-27 | -50.01 |
| 2021-07-26 | -48.54 |
| 2021-07-23 | -48.18 |
| 2021-07-22 | -48.67 |
| 2021-07-21 | -48.79 |
| 2021-07-20 | -49.28 |
| 2021-07-19 | -48.91 |
| 2021-07-16 | -47.69 |
| 2021-07-15 | -48.18 |
| 2021-07-14 | -48.91 |
| 2021-07-13 | -48.42 |
| 2021-07-12 | -49.28 |
| 2021-07-09 | -49.16 |
| 2021-07-08 | -48.91 |
| 2021-07-07 | -47.56 |
| 2021-07-06 | -47.07 |
| 2021-07-05 | -47.44 |
| 2021-07-02 | -46.46 |
| 2021-06-30 | -46.09 |
| 2021-06-29 | -45.73 |
| 2021-06-28 | -45.48 |
| 2021-06-25 | -45.60 |
| 2021-06-24 | -45.73 |
| 2021-06-23 | -46.09 |
| 2021-06-22 | -45.85 |
| 2021-06-21 | -45.97 |
| 2021-06-18 | -45.24 |
| 2021-06-17 | -45.85 |
| 2021-06-16 | -45.36 |
| 2021-06-15 | -44.50 |
| 2021-06-11 | -43.89 |
| 2021-06-10 | -44.38 |
| 2021-06-09 | -44.38 |
| 2021-06-08 | -44.50 |
| 2021-06-07 | -44.26 |
| 2021-06-04 | -44.62 |
| 2021-06-03 | -43.77 |
| 2021-06-02 | -43.40 |
| 2021-06-01 | -43.77 |
| 2021-05-31 | -42.79 |
| 2021-05-28 | -43.28 |
| 2021-05-27 | -43.64 |
| 2021-05-26 | -43.64 |
| 2021-05-25 | -44.38 |
| 2021-05-24 | -43.64 |
| 2021-05-21 | -44.26 |
| 2021-05-20 | -44.14 |
| 2021-05-18 | -44.14 |
| 2021-05-17 | -44.37 |
| 2021-05-14 | -44.14 |
| 2021-05-13 | -45.44 |
| 2021-05-12 | -44.37 |
| 2021-05-11 | -43.78 |
| 2021-05-10 | -42.95 |
| 2021-05-07 | -42.72 |
| 2021-05-06 | -42.48 |
| 2021-05-05 | -42.01 |
| 2021-05-04 | -42.36 |
| 2021-05-03 | -42.01 |
| 2021-04-30 | -42.13 |
| 2021-04-29 | -41.65 |
| 2021-04-28 | -41.18 |
| 2021-04-27 | -41.53 |
| 2021-04-26 | -41.65 |
| 2021-04-23 | -40.82 |
| 2021-04-22 | -41.06 |
| 2021-04-21 | -40.23 |
| 2021-04-20 | -39.29 |
| 2021-04-19 | -39.88 |
| 2021-04-16 | -39.64 |
| 2021-04-15 | -38.93 |
| 2021-04-14 | -37.75 |
| 2021-04-13 | -37.04 |
| 2021-04-12 | -37.27 |
| 2021-04-09 | -37.39 |
| 2021-04-08 | -35.73 |
| 2021-04-07 | -36.92 |
| 2021-04-01 | -37.75 |
| 2021-03-31 | -37.75 |
| 2021-03-30 | -37.75 |
| 2021-03-29 | -37.98 |
| 2021-03-26 | -40.23 |
| 2021-03-25 | -40.23 |
| 2021-03-24 | -39.52 |
| 2021-03-23 | -39.05 |
| 2021-03-22 | -36.56 |
| 2021-03-19 | -38.69 |
| 2021-03-18 | -39.52 |
| 2021-03-17 | -38.34 |
| 2021-03-16 | -38.10 |
| 2021-03-15 | -36.68 |
| 2021-03-12 | -36.33 |
| 2021-03-11 | -42.60 |
| 2021-03-10 | -43.43 |
| 2021-03-09 | -45.08 |
| 2021-03-08 | -47.22 |
| 2021-03-05 | -47.33 |
| 2021-03-04 | -46.98 |
| 2021-03-03 | -45.68 |
| 2021-03-02 | -46.39 |
| 2021-03-01 | -46.50 |
| 2021-02-26 | -47.45 |
| 2021-02-25 | -45.79 |
| 2021-02-24 | -45.91 |
| 2021-02-23 | -44.26 |
| 2021-02-22 | -44.49 |
| 2021-02-19 | -45.32 |
| 2021-02-18 | -44.14 |
| 2021-02-17 | -43.66 |
| 2021-02-16 | -44.26 |
| 2021-02-11 | -44.97 |
| 2021-02-10 | -45.68 |
| 2021-02-09 | -45.44 |
| 2021-02-08 | -46.27 |
| 2021-02-05 | -45.91 |
| 2021-02-04 | -45.68 |
| 2021-02-03 | -45.20 |
| 2021-02-02 | -45.32 |
| 2021-02-01 | -45.79 |
| 2021-01-29 | -48.28 |
| 2021-01-28 | -46.62 |
| 2021-01-27 | -44.73 |
| 2021-01-26 | -44.26 |
| 2021-01-25 | -43.31 |
| 2021-01-22 | -43.55 |
| 2021-01-21 | -42.60 |
| 2021-01-20 | -41.65 |
| 2021-01-19 | -43.43 |
| 2021-01-18 | -44.85 |
| 2021-01-15 | -44.49 |
| 2021-01-14 | -43.78 |
| 2021-01-13 | -43.90 |
| 2021-01-12 | -45.08 |
| 2021-01-11 | -44.14 |
| 2021-01-08 | -43.43 |
| 2021-01-07 | -44.85 |
| 2021-01-06 | -45.32 |
| 2021-01-05 | -45.68 |
| 2021-01-04 | -46.62 |
| 2020-12-31 | -48.16 |
| 2020-12-30 | -48.75 |
| 2020-12-29 | -48.40 |
| 2020-12-28 | -49.11 |
| 2020-12-24 | -49.23 |
| 2020-12-23 | -50.65 |
| 2020-12-22 | -50.17 |
| 2020-12-21 | -49.35 |
| 2020-12-18 | -48.87 |
| 2020-12-17 | -49.35 |
| 2020-12-16 | -47.45 |
| 2020-12-15 | -48.16 |
| 2020-12-14 | -48.04 |
| 2020-12-11 | -47.57 |
| 2020-12-10 | -47.33 |
| 2020-12-09 | -47.57 |
| 2020-12-08 | -47.93 |
| 2020-12-07 | -47.22 |
| 2020-12-04 | -47.93 |
| 2020-12-03 | -48.28 |
| 2020-12-02 | -48.28 |
| 2020-12-01 | -47.93 |
| 2020-11-30 | -49.11 |
| 2020-11-27 | -48.28 |
| 2020-11-26 | -48.64 |
| 2020-11-25 | -48.16 |
| 2020-11-24 | -47.22 |
| 2020-11-23 | -48.40 |
| 2020-11-20 | -50.06 |
| 2020-11-19 | -50.06 |
| 2020-11-18 | -49.82 |
| 2020-11-17 | -49.70 |
| 2020-11-16 | -49.82 |
| 2020-11-13 | -49.82 |
| 2020-11-12 | -49.70 |
| 2020-11-11 | -48.52 |
| 2020-11-10 | -50.53 |
| 2020-11-09 | -51.48 |
| 2020-11-06 | -51.36 |
| 2020-11-05 | -51.71 |
| 2020-11-04 | -52.66 |
| 2020-11-03 | -52.78 |
| 2020-11-02 | -53.61 |
| 2020-10-30 | -53.84 |
| 2020-10-29 | -53.13 |
| 2020-10-28 | -53.61 |
| 2020-10-27 | -51.95 |
| 2020-10-23 | -50.17 |
| 2020-10-22 | -50.29 |
| 2020-10-21 | -49.46 |
| 2020-10-20 | -47.33 |
| 2020-10-19 | -46.62 |
| 2020-10-16 | -46.62 |
| 2020-10-15 | -46.50 |
| 2020-10-14 | -45.68 |
| 2020-10-12 | -44.37 |
| 2020-10-09 | -45.20 |
| 2020-10-08 | -44.97 |
| 2020-10-07 | -46.03 |
| 2020-10-06 | -46.15 |
| 2020-10-05 | -47.22 |
| 2020-09-30 | -47.93 |
| 2020-09-29 | -47.81 |
| 2020-09-28 | -48.04 |
| 2020-09-25 | -47.69 |
| 2020-09-24 | -47.57 |
| 2020-09-23 | -46.15 |
| 2020-09-22 | -46.50 |
| 2020-09-21 | -45.20 |
| 2020-09-18 | -44.37 |
| 2020-09-17 | -46.15 |
| 2020-09-16 | -46.15 |
| 2020-09-15 | -46.62 |
| 2020-09-14 | -46.74 |
| 2020-09-11 | -47.33 |
| 2020-09-10 | -47.81 |
| 2020-09-09 | -47.69 |
| 2020-09-08 | -46.86 |
| 2020-09-07 | -47.10 |
| 2020-09-04 | -47.69 |
| 2020-09-03 | -46.66 |
| 2020-09-02 | -46.54 |
| 2020-09-01 | -46.66 |
| 2020-08-31 | -46.31 |
| 2020-08-28 | -45.74 |
| 2020-08-27 | -45.16 |
| 2020-08-26 | -44.36 |
| 2020-08-25 | -43.33 |
| 2020-08-24 | -43.56 |
| 2020-08-21 | -43.79 |
| 2020-08-20 | -44.36 |
| 2020-08-19 | -43.56 |
| 2020-08-18 | -42.64 |
| 2020-08-17 | -41.49 |
| 2020-08-14 | -42.87 |
| 2020-08-13 | -42.76 |
| 2020-08-12 | -46.31 |
| 2020-08-11 | -46.43 |
| 2020-08-10 | -46.31 |
| 2020-08-07 | -45.16 |
| 2020-08-06 | -44.71 |
| 2020-08-05 | -44.25 |
| 2020-08-04 | -44.02 |
| 2020-08-03 | -43.79 |
| 2020-07-31 | -45.05 |
| 2020-07-30 | -46.08 |
| 2020-07-29 | -48.15 |
| 2020-07-28 | -48.95 |
| 2020-07-27 | -49.75 |
| 2020-07-24 | -48.84 |
| 2020-07-23 | -47.80 |
| 2020-07-22 | -47.34 |
| 2020-07-21 | -46.31 |
| 2020-07-20 | -44.94 |
| 2020-07-17 | -48.26 |
| 2020-07-16 | -49.41 |
| 2020-07-15 | -49.07 |
| 2020-07-14 | -48.95 |
| 2020-07-13 | -47.11 |
| 2020-07-10 | -47.92 |
| 2020-07-09 | -46.89 |
| 2020-07-08 | -47.80 |
| 2020-07-07 | -47.92 |
| 2020-07-06 | -47.23 |
| 2020-07-03 | -50.10 |
| 2020-07-02 | -51.36 |
| 2020-06-30 | -53.08 |
| 2020-06-29 | -52.97 |
| 2020-06-26 | -51.70 |
| 2020-06-24 | -52.74 |
| 2020-06-23 | -52.62 |
| 2020-06-22 | -52.62 |
| 2020-06-19 | -52.51 |
| 2020-06-18 | -52.39 |
| 2020-06-17 | -52.39 |
| 2020-06-16 | -52.16 |
| 2020-06-15 | -53.65 |
| 2020-06-12 | -52.62 |
| 2020-06-11 | -51.36 |
| 2020-06-10 | -50.10 |
| 2020-06-09 | -49.87 |
| 2020-06-08 | -49.98 |
| 2020-06-05 | -50.67 |
| 2020-06-04 | -51.36 |
| 2020-06-03 | -51.82 |
| 2020-06-02 | -52.28 |
| 2020-06-01 | -52.85 |
| 2020-05-29 | -54.34 |
| 2020-05-28 | -53.31 |
| 2020-05-27 | -52.51 |
| 2020-05-26 | -52.05 |
| 2020-05-25 | -52.39 |
| 2020-05-22 | -52.97 |
| 2020-05-21 | -50.63 |
| 2020-05-20 | -50.52 |
| 2020-05-19 | -50.52 |
| 2020-05-18 | -51.19 |
| 2020-05-15 | -51.41 |
| 2020-05-14 | -49.96 |
| 2020-05-13 | -49.07 |
| 2020-05-12 | -48.52 |
| 2020-05-11 | -47.52 |
| 2020-05-08 | -49.30 |
| 2020-05-07 | -51.19 |
| 2020-05-06 | -51.74 |
| 2020-05-05 | -52.52 |
| 2020-05-04 | -51.85 |
| 2020-04-29 | -49.85 |
| 2020-04-28 | -50.19 |
| 2020-04-27 | -50.30 |
| 2020-04-24 | -51.30 |
| 2020-04-23 | -50.85 |
| 2020-04-22 | -51.19 |
| 2020-04-21 | -52.08 |
| 2020-04-20 | -50.41 |
| 2020-04-17 | -50.74 |
| 2020-04-16 | -51.85 |
| 2020-04-15 | -51.52 |
| 2020-04-14 | -50.30 |
| 2020-04-09 | -49.85 |
| 2020-04-08 | -50.52 |
| 2020-04-07 | -50.74 |
| 2020-04-06 | -51.74 |
| 2020-04-03 | -51.85 |
| 2020-04-02 | -52.52 |
| 2020-04-01 | -51.85 |
| 2020-03-31 | -50.52 |
| 2020-03-30 | -52.74 |
| 2020-03-27 | -52.30 |
| 2020-03-26 | -51.74 |
| 2020-03-25 | -51.85 |
| 2020-03-24 | -55.41 |
| 2020-03-23 | -56.97 |
| 2020-03-20 | -56.30 |
| 2020-03-19 | -58.08 |
| 2020-03-18 | -55.52 |
| 2020-03-17 | -54.63 |
| 2020-03-16 | -53.52 |
| 2020-03-13 | -50.74 |
| 2020-03-12 | -49.07 |
| 2020-03-11 | -46.52 |
| 2020-03-10 | -46.18 |
| 2020-03-09 | -45.74 |
| 2020-03-06 | -42.29 |
| 2020-03-05 | -41.29 |
| 2020-03-04 | -42.40 |
| 2020-03-03 | -42.29 |
| 2020-03-02 | -42.07 |
| 2020-02-28 | -42.29 |
| 2020-02-27 | -40.07 |
| 2020-02-26 | -40.07 |
| 2020-02-25 | -39.96 |
| 2020-02-24 | -40.07 |
| 2020-02-21 | -38.51 |
| 2020-02-20 | -37.73 |
| 2020-02-19 | -37.84 |
| 2020-02-18 | -37.95 |
| 2020-02-17 | -35.73 |
| 2020-02-14 | -36.18 |
| 2020-02-13 | -35.95 |
| 2020-02-12 | -36.06 |
| 2020-02-11 | -35.51 |
| 2020-02-10 | -34.95 |
| 2020-02-07 | -34.73 |
| 2020-02-06 | -35.06 |
| 2020-02-05 | -36.95 |
| 2020-02-04 | -37.40 |
| 2020-02-03 | -37.95 |
| 2020-01-31 | -38.18 |
| 2020-01-30 | -38.62 |
| 2020-01-29 | -36.73 |
| 2020-01-24 | -34.62 |
| 2020-01-23 | -35.73 |
| 2020-01-22 | -33.84 |
| 2020-01-21 | -34.06 |
| 2020-01-20 | -31.84 |
| 2020-01-17 | -31.62 |
| 2020-01-16 | -33.40 |
| 2020-01-15 | -33.40 |
| 2020-01-14 | -33.40 |
| 2020-01-13 | -33.62 |
| 2020-01-10 | -33.62 |
| 2020-01-09 | -33.06 |
| 2020-01-08 | -33.51 |
| 2020-01-07 | -32.17 |
| 2020-01-06 | -32.28 |
| 2020-01-03 | -30.28 |
| 2020-01-02 | -30.28 |
| 2019-12-31 | -30.50 |
| 2019-12-30 | -31.17 |
| 2019-12-27 | -30.39 |
| 2019-12-24 | -30.50 |
| 2019-12-23 | -30.50 |
| 2019-12-20 | -30.84 |
| 2019-12-19 | -30.39 |
| 2019-12-18 | -30.06 |
| 2019-12-17 | -30.06 |
| 2019-12-16 | -31.06 |
| 2019-12-13 | -31.06 |
| 2019-12-12 | -33.28 |
| 2019-12-11 | -33.73 |
| 2019-12-10 | -34.51 |
| 2019-12-09 | -34.29 |
| 2019-12-06 | -34.17 |
| 2019-12-05 | -34.17 |
| 2019-12-04 | -34.29 |
| 2019-12-03 | -34.62 |
| 2019-12-02 | -34.40 |
| 2019-11-29 | -34.17 |
| 2019-11-28 | -33.95 |
| 2019-11-27 | -35.06 |
| 2019-11-26 | -34.29 |
| 2019-11-25 | -34.40 |
| 2019-11-22 | -34.73 |
| 2019-11-21 | -34.73 |
| 2019-11-20 | -33.62 |
| 2019-11-19 | -33.06 |
| 2019-11-18 | -33.84 |
| 2019-11-15 | -34.17 |
| 2019-11-14 | -33.51 |
| 2019-11-13 | -33.17 |
| 2019-11-12 | -32.17 |
| 2019-11-11 | -32.28 |
| 2019-11-08 | -30.62 |
| 2019-11-07 | -31.17 |
| 2019-11-06 | -31.84 |
| 2019-11-05 | -31.51 |
| 2019-11-04 | -31.84 |
| 2019-11-01 | -33.28 |
| 2019-10-31 | -34.06 |
| 2019-10-30 | -34.51 |
| 2019-10-29 | -33.06 |
| 2019-10-28 | -33.28 |
| 2019-10-25 | -32.95 |
| 2019-10-24 | -33.17 |
| 2019-10-23 | -33.28 |
| 2019-10-22 | -33.40 |
| 2019-10-21 | -31.84 |
| 2019-10-18 | -33.17 |
| 2019-10-17 | -33.40 |
| 2019-10-16 | -33.06 |
| 2019-10-15 | -32.73 |
| 2019-10-14 | -32.28 |
| 2019-10-11 | -31.73 |
| 2019-10-10 | -32.95 |
| 2019-10-09 | -32.95 |
| 2019-10-08 | -32.84 |
| 2019-10-04 | -32.39 |
| 2019-10-03 | -32.28 |
| 2019-10-02 | -32.95 |
| 2019-09-30 | -32.84 |
| 2019-09-27 | -33.73 |
| 2019-09-26 | -32.62 |
| 2019-09-25 | -32.84 |
| 2019-09-24 | -32.17 |
| 2019-09-23 | -32.28 |
| 2019-09-20 | -31.17 |
| 2019-09-19 | -31.73 |
| 2019-09-18 | -31.28 |
| 2019-09-17 | -32.51 |
| 2019-09-16 | -31.39 |
| 2019-09-13 | -30.73 |
| 2019-09-12 | -30.62 |
| 2019-09-11 | -31.95 |
| 2019-09-10 | -32.17 |
| 2019-09-09 | -31.17 |
| 2019-09-06 | -31.51 |
| 2019-09-05 | -31.72 |
| 2019-09-04 | -32.38 |
| 2019-09-03 | -34.12 |
| 2019-09-02 | -32.59 |
| 2019-08-30 | -33.03 |
| 2019-08-29 | -32.92 |
| 2019-08-28 | -33.03 |
| 2019-08-27 | -32.49 |
| 2019-08-26 | -34.45 |
| 2019-08-23 | -32.05 |
| 2019-08-22 | -30.85 |
| 2019-08-21 | -30.74 |
| 2019-08-20 | -30.31 |
| 2019-08-19 | -28.89 |
| 2019-08-16 | -29.76 |
| 2019-08-15 | -30.53 |
| 2019-08-14 | -28.35 |
| 2019-08-13 | -27.37 |
| 2019-08-12 | -26.17 |
| 2019-08-09 | -26.93 |
| 2019-08-08 | -27.15 |
| 2019-08-07 | -28.67 |
| 2019-08-06 | -28.57 |
| 2019-08-05 | -27.59 |
| 2019-08-02 | -25.73 |
| 2019-08-01 | -24.21 |
| 2019-07-31 | -24.32 |
| 2019-07-30 | -22.58 |
| 2019-07-29 | -22.03 |
| 2019-07-26 | -22.14 |
| 2019-07-25 | -21.60 |
| 2019-07-24 | -21.92 |
| 2019-07-23 | -22.14 |
| 2019-07-22 | -22.14 |
| 2019-07-19 | -21.05 |
| 2019-07-18 | -20.62 |
| 2019-07-17 | -19.74 |
| 2019-07-16 | -19.74 |
| 2019-07-15 | -20.07 |
| 2019-07-12 | -19.85 |
| 2019-07-11 | -17.46 |
| 2019-07-10 | -18.76 |
| 2019-07-09 | -18.55 |
| 2019-07-08 | -17.78 |
| 2019-07-05 | -17.46 |
| 2019-07-04 | -18.33 |
| 2019-07-03 | -18.55 |
| 2019-07-02 | -18.87 |
| 2019-06-28 | -21.49 |
| 2019-06-27 | -20.18 |
| 2019-06-26 | -21.27 |
| 2019-06-25 | -20.62 |
| 2019-06-24 | -19.42 |
| 2019-06-21 | -19.64 |
| 2019-06-20 | -18.44 |
| 2019-06-19 | -19.85 |
| 2019-06-18 | -20.62 |
| 2019-06-17 | -20.83 |
| 2019-06-14 | -20.29 |
| 2019-06-13 | -18.76 |
| 2019-06-12 | -19.53 |
| 2019-06-11 | -18.33 |
| 2019-06-10 | -19.09 |
| 2019-06-06 | -21.05 |
| 2019-06-05 | -20.94 |
| 2019-06-04 | -19.42 |
| 2019-06-03 | -17.02 |
| 2019-05-31 | -19.20 |
| 2019-05-30 | -20.18 |
| 2019-05-29 | -19.96 |
| 2019-05-28 | -20.07 |
| 2019-05-27 | -21.16 |
| 2019-05-24 | -21.92 |
| 2019-05-23 | -22.89 |
| 2019-05-22 | -22.78 |
| 2019-05-21 | -22.67 |
| 2019-05-20 | -23.74 |
| 2019-05-17 | -23.21 |
| 2019-05-16 | -22.03 |
| 2019-05-15 | -21.71 |
| 2019-05-14 | -21.28 |
| 2019-05-10 | -19.99 |
| 2019-05-09 | -22.89 |
| 2019-05-08 | -19.89 |
| 2019-05-07 | -18.92 |
| 2019-05-06 | -19.89 |
| 2019-05-03 | -16.57 |
| 2019-05-02 | -17.85 |
| 2019-04-30 | -17.75 |
| 2019-04-29 | -19.78 |
| 2019-04-26 | -19.14 |
| 2019-04-25 | -18.39 |
| 2019-04-24 | -17.32 |
| 2019-04-23 | -17.21 |
| 2019-04-18 | -16.89 |
| 2019-04-17 | -16.35 |
| 2019-04-16 | -16.57 |
| 2019-04-15 | -16.89 |
| 2019-04-12 | -17.10 |
| 2019-04-11 | -17.21 |
| 2019-04-10 | -14.85 |
| 2019-04-09 | -13.57 |
| 2019-04-08 | -14.75 |
| 2019-04-04 | -14.85 |
| 2019-04-03 | -15.18 |
| 2019-04-02 | -14.00 |
| 2019-04-01 | -14.10 |
| 2019-03-29 | -14.53 |
| 2019-03-28 | -15.92 |
| 2019-03-27 | -17.10 |
| 2019-03-26 | -18.28 |
| 2019-03-25 | -18.60 |
| 2019-03-22 | -15.82 |
| 2019-03-21 | -15.28 |
| 2019-03-20 | -15.39 |
| 2019-03-19 | -15.07 |
| 2019-03-18 | -14.53 |
| 2019-03-15 | -16.14 |
| 2019-03-14 | -14.85 |
| 2019-03-13 | -13.25 |
| 2019-03-12 | -15.71 |
| 2019-03-11 | -14.75 |
| 2019-03-08 | -15.82 |
| 2019-03-07 | -12.50 |
| 2019-03-06 | -10.14 |
| 2019-03-05 | -9.82 |
| 2019-03-04 | -11.64 |
| 2019-03-01 | -16.46 |
| 2019-02-28 | -17.75 |
| 2019-02-27 | -17.53 |
| 2019-02-26 | -13.03 |
| 2019-02-25 | -13.14 |
| 2019-02-22 | -13.03 |
| 2019-02-21 | -14.21 |
| 2019-02-20 | -16.46 |
| 2019-02-19 | -14.85 |
| 2019-02-18 | -12.07 |
| 2019-02-15 | -13.03 |
| 2019-02-14 | -9.61 |
| 2019-02-13 | -11.21 |
| 2019-02-12 | -12.18 |
| 2019-02-11 | -14.10 |
| 2019-02-08 | -16.57 |
| 2019-02-04 | -16.03 |
| 2019-02-01 | -15.60 |
| 2019-01-31 | -15.60 |
| 2019-01-30 | -17.75 |
| 2019-01-29 | -18.82 |
| 2019-01-28 | -18.39 |
| 2019-01-25 | -18.60 |
| 2019-01-24 | -19.03 |
| 2019-01-23 | -21.07 |
| 2019-01-22 | -19.78 |
| 2019-01-21 | -18.28 |
| 2019-01-18 | -18.28 |
| 2019-01-17 | -17.64 |
| 2019-01-16 | -17.42 |
| 2019-01-15 | -17.64 |
| 2019-01-14 | -17.85 |
| 2019-01-11 | -17.10 |
| 2019-01-10 | -17.32 |
| 2019-01-09 | -19.25 |
| 2019-01-08 | -20.74 |
| 2019-01-07 | -20.53 |
| 2019-01-04 | -24.60 |
| 2019-01-03 | -25.78 |
| 2019-01-02 | -26.10 |
| 2018-12-31 | -24.81 |
| 2018-12-28 | -24.92 |
| 2018-12-27 | -25.14 |
| 2018-12-24 | -25.99 |
| 2018-12-21 | -28.13 |
| 2018-12-20 | -28.67 |
| 2018-12-19 | -29.10 |
| 2018-12-18 | -28.56 |
| 2018-12-17 | -27.49 |
| 2018-12-14 | -26.53 |
| 2018-12-13 | -25.24 |
| 2018-12-12 | -25.67 |
| 2018-12-11 | -27.92 |
| 2018-12-10 | -28.03 |
| 2018-12-07 | -27.60 |
| 2018-12-06 | -27.38 |
| 2018-12-05 | -25.35 |
| 2018-12-04 | -24.06 |
| 2018-12-03 | -25.89 |
| 2018-11-30 | -26.74 |
| 2018-11-29 | -26.64 |
| 2018-11-28 | -27.28 |
| 2018-11-27 | -27.81 |
| 2018-11-26 | -27.81 |
| 2018-11-23 | -27.81 |
| 2018-11-22 | -26.96 |
| 2018-11-21 | -26.31 |
| 2018-11-20 | -25.46 |
| 2018-11-19 | -23.74 |
| 2018-11-16 | -23.53 |
| 2018-11-15 | -23.74 |
| 2018-11-14 | -23.96 |
| 2018-11-13 | -25.14 |
| 2018-11-12 | -25.78 |
| 2018-11-09 | -27.17 |
| 2018-11-08 | -25.46 |
| 2018-11-07 | -26.10 |
| 2018-11-06 | -27.17 |
| 2018-11-05 | -26.10 |
| 2018-11-02 | -24.06 |
| 2018-11-01 | -29.96 |
| 2018-10-31 | -33.06 |
| 2018-10-30 | -34.24 |
| 2018-10-29 | -33.38 |
| 2018-10-26 | -33.49 |
| 2018-10-25 | -33.49 |
| 2018-10-24 | -32.74 |
| 2018-10-23 | -32.10 |
| 2018-10-22 | -29.21 |
| 2018-10-19 | -30.60 |
| 2018-10-18 | -31.88 |
| 2018-10-16 | -31.99 |
| 2018-10-15 | -33.06 |
| 2018-10-12 | -29.85 |
| 2018-10-11 | -32.63 |
| 2018-10-10 | -28.13 |
| 2018-10-09 | -28.88 |
| 2018-10-08 | -28.56 |
| 2018-10-05 | -25.46 |
| 2018-10-04 | -27.06 |
| 2018-10-03 | -27.17 |
| 2018-10-02 | -27.17 |
| 2018-09-28 | -27.60 |
| 2018-09-27 | -28.35 |
| 2018-09-26 | -26.96 |
| 2018-09-24 | -26.42 |
| 2018-09-21 | -27.49 |
| 2018-09-20 | -28.67 |
| 2018-09-19 | -29.63 |
| 2018-09-18 | -33.06 |
| 2018-09-17 | -33.81 |
| 2018-09-14 | -32.63 |
| 2018-09-13 | -33.28 |
| 2018-09-12 | -32.95 |
| 2018-09-11 | -34.24 |
| 2018-09-10 | -32.42 |
| 2018-09-07 | -32.95 |
| 2018-09-06 | -32.63 |
| 2018-09-05 | -32.32 |
| 2018-09-04 | -32.00 |
| 2018-09-03 | -32.53 |
| 2018-08-31 | -30.53 |
| 2018-08-30 | -30.43 |
| 2018-08-29 | -28.53 |
| 2018-08-28 | -28.01 |
| 2018-08-27 | -26.64 |
| 2018-08-24 | -28.22 |
| 2018-08-23 | -28.43 |
| 2018-08-22 | -27.48 |
| 2018-08-21 | -30.43 |
| 2018-08-20 | -32.08 |
| 2018-08-17 | -34.24 |
| 2018-08-16 | -34.45 |
| 2018-08-15 | -32.49 |
| 2018-08-14 | -28.88 |
| 2018-08-13 | -9.81 |
| 2018-08-10 | -8.37 |
| 2018-08-09 | -8.99 |
| 2018-08-08 | -6.82 |
| 2018-08-07 | -6.10 |
| 2018-08-06 | -6.31 |
| 2018-08-03 | -3.11 |
| 2018-08-02 | -3.01 |
| 2018-08-01 | -2.39 |
| 2018-07-31 | -1.46 |
| 2018-07-30 | -0.74 |
| 2018-07-27 | 0.08 |
| 2018-07-26 | 0.29 |
| 2018-07-25 | 1.01 |
| 2018-07-24 | 2.14 |
| 2018-07-23 | -1.36 |
| 2018-07-20 | -4.56 |
| 2018-07-19 | -3.94 |
| 2018-07-18 | -2.70 |
| 2018-07-17 | -4.66 |
| 2018-07-16 | -1.67 |
| 2018-07-13 | 1.63 |
| 2018-07-12 | 1.94 |
| 2018-07-11 | 2.25 |
| 2018-07-10 | 1.32 |
| 2018-07-09 | 0.49 |
| 2018-07-06 | 1.32 |
| 2018-07-05 | 2.25 |
| 2018-07-04 | 4.93 |
| 2018-07-03 | 3.07 |
| 2018-06-29 | 4.51 |
| 2018-06-28 | 0.49 |
| 2018-06-27 | 1.32 |
| 2018-06-26 | 2.56 |
| 2018-06-25 | 2.66 |
| 2018-06-22 | 4.93 |
| 2018-06-21 | 5.54 |
| 2018-06-20 | 9.05 |
| 2018-06-19 | 10.29 |
| 2018-06-15 | 11.94 |
| 2018-06-14 | 10.08 |
| 2018-06-13 | 10.90 |
| 2018-06-12 | 12.76 |
| 2018-06-11 | 12.97 |
| 2018-06-08 | 11.94 |
| 2018-06-07 | 13.38 |
| 2018-06-06 | 15.03 |
| 2018-06-05 | 15.65 |
| 2018-06-04 | 17.91 |
| 2018-06-01 | 22.24 |
| 2018-05-31 | 20.80 |
| 2018-05-30 | 16.88 |
| 2018-05-29 | 19.15 |
| 2018-05-28 | 18.53 |
| 2018-05-25 | 19.56 |
| 2018-05-24 | 19.15 |
| 2018-05-23 | 18.53 |
| 2018-05-21 | 15.85 |
| 2018-05-18 | 8.64 |
| 2018-05-17 | 8.23 |
| 2018-05-16 | 10.06 |
| 2018-05-15 | 13.12 |
| 2018-05-14 | 13.12 |
| 2018-05-11 | 11.90 |
| 2018-05-10 | 13.94 |
| 2018-05-09 | 14.75 |
| 2018-05-08 | 13.53 |
| 2018-05-07 | 10.47 |
| 2018-05-04 | 11.29 |
| 2018-05-03 | 9.45 |
| 2018-05-02 | 8.84 |
| 2018-04-30 | 12.92 |
| 2018-04-27 | 8.84 |
| 2018-04-26 | 7.01 |
| 2018-04-25 | 8.03 |
| 2018-04-24 | 8.84 |
| 2018-04-23 | 8.84 |
| 2018-04-20 | 9.66 |
| 2018-04-19 | 10.88 |
| 2018-04-18 | 9.04 |
| 2018-04-17 | 9.25 |
| 2018-04-16 | 9.66 |
| 2018-04-13 | 9.45 |
| 2018-04-12 | 10.06 |
| 2018-04-11 | 13.53 |
| 2018-04-10 | 12.10 |
| 2018-04-09 | 13.32 |
| 2018-04-06 | 13.32 |
| 2018-04-04 | 12.71 |
| 2018-04-03 | 13.94 |
| 2018-03-29 | 12.10 |
| 2018-03-28 | 19.03 |
| 2018-03-27 | 21.07 |
| 2018-03-26 | 18.42 |
| 2018-03-23 | 17.81 |
| 2018-03-22 | 18.42 |
| 2018-03-21 | 21.27 |
| 2018-03-20 | 21.07 |
| 2018-03-19 | 22.50 |
| 2018-03-16 | 23.11 |
| 2018-03-15 | 24.33 |
| 2018-03-14 | 23.72 |
| 2018-03-13 | 24.94 |
| 2018-03-12 | 25.96 |
| 2018-03-09 | 24.54 |
| 2018-03-08 | 23.52 |
| 2018-03-07 | 23.92 |
| 2018-03-06 | 20.66 |
| 2018-03-05 | 21.07 |
| 2018-03-02 | 24.54 |
| 2018-03-01 | 25.35 |
| 2018-02-28 | 23.52 |
| 2018-02-27 | 21.07 |
| 2018-02-26 | 22.90 |
| 2018-02-23 | 20.46 |
| 2018-02-22 | 18.83 |
| 2018-02-21 | 19.03 |
| 2018-02-20 | 17.81 |
| 2018-02-15 | 16.18 |
| 2018-02-14 | 15.77 |
| 2018-02-13 | 16.59 |
| 2018-02-12 | 13.53 |
| 2018-02-09 | 14.34 |
| 2018-02-08 | 16.18 |
| 2018-02-07 | 16.38 |
| 2018-02-06 | 17.40 |
| 2018-02-05 | 22.50 |
| 2018-02-02 | 22.50 |
| 2018-02-01 | 20.87 |
| 2018-01-31 | 21.89 |
| 2018-01-30 | 21.27 |
| 2018-01-29 | 22.29 |
| 2018-01-26 | 23.92 |
| 2018-01-25 | 22.70 |
| 2018-01-24 | 25.96 |
| 2018-01-23 | 28.20 |
| 2018-01-22 | 28.61 |
| 2018-01-19 | 28.20 |
| 2018-01-18 | 25.55 |
| 2018-01-17 | 26.98 |
| 2018-01-16 | 24.54 |
| 2018-01-15 | 19.24 |
| 2018-01-12 | 21.48 |
| 2018-01-11 | 19.03 |
| 2018-01-10 | 12.92 |
| 2018-01-09 | 12.31 |
| 2018-01-08 | 13.53 |
| 2018-01-05 | 12.92 |
| 2018-01-04 | 12.10 |
| 2018-01-03 | 12.10 |
| 2018-01-02 | 13.32 |
| 2017-12-29 | 13.73 |
| 2017-12-28 | 12.10 |
| 2017-12-27 | 12.10 |
| 2017-12-22 | 12.31 |
| 2017-12-21 | 11.29 |
| 2017-12-20 | 10.27 |
| 2017-12-19 | 10.27 |
| 2017-12-18 | 9.04 |
| 2017-12-15 | 10.06 |
| 2017-12-14 | 10.27 |
| 2017-12-13 | 10.06 |
| 2017-12-12 | 8.23 |
| 2017-12-11 | 7.41 |
| 2017-12-08 | 7.01 |
| 2017-12-07 | 7.01 |
| 2017-12-06 | 7.01 |
| 2017-12-05 | 7.41 |
| 2017-12-04 | 6.60 |
| 2017-12-01 | 6.60 |
| 2017-11-30 | 6.80 |
| 2017-11-29 | 6.80 |
| 2017-11-28 | 6.80 |
| 2017-11-27 | 8.03 |
| 2017-11-24 | 9.04 |
| 2017-11-23 | 8.64 |
| 2017-11-22 | 8.84 |
| 2017-11-21 | 8.23 |
| 2017-11-20 | 8.23 |
| 2017-11-17 | 8.84 |
| 2017-11-16 | 10.06 |
| 2017-11-15 | 10.47 |
| 2017-11-14 | 10.47 |
| 2017-11-13 | 9.66 |
| 2017-11-10 | 10.06 |
| 2017-11-09 | 10.88 |
| 2017-11-08 | 10.27 |
| 2017-11-07 | 11.29 |
| 2017-11-06 | 11.69 |
| 2017-11-03 | 12.10 |
| 2017-11-02 | 11.90 |
| 2017-11-01 | 12.31 |
| 2017-10-31 | 12.10 |
| 2017-10-30 | 10.68 |
| 2017-10-27 | 12.92 |
| 2017-10-26 | 13.73 |
| 2017-10-25 | 13.94 |
| 2017-10-24 | 12.92 |
| 2017-10-23 | 14.75 |
| 2017-10-20 | 9.45 |
| 2017-10-19 | 8.03 |
| 2017-10-18 | 7.01 |
| 2017-10-17 | 6.39 |
| 2017-10-16 | 7.01 |
| 2017-10-13 | 7.01 |
| 2017-10-12 | 7.21 |
| 2017-10-11 | 5.99 |
| 2017-10-10 | 4.36 |
| 2017-10-09 | 3.75 |
| 2017-10-06 | 4.15 |
| 2017-10-04 | 1.40 |
| 2017-10-03 | 1.81 |
| 2017-09-29 | -0.13 |
| 2017-09-28 | -0.13 |
| 2017-09-27 | 0.28 |
| 2017-09-26 | -0.33 |
| 2017-09-25 | 0.69 |
| 2017-09-22 | 1.61 |
| 2017-09-21 | 2.11 |
| 2017-09-20 | 1.91 |
| 2017-09-19 | 0.89 |
| 2017-09-18 | 1.10 |
| 2017-09-15 | 0.99 |
| 2017-09-14 | 2.32 |
| 2017-09-13 | 2.93 |
| 2017-09-12 | 3.54 |
| 2017-09-11 | 3.13 |
| 2017-09-08 | 3.13 |
| 2017-09-07 | 3.75 |
| 2017-09-06 | 3.14 |
| 2017-09-05 | 3.54 |
| 2017-09-04 | 3.75 |
| 2017-09-01 | 4.35 |
| 2017-08-31 | 4.15 |
| 2017-08-30 | 5.36 |
| 2017-08-29 | 4.75 |
| 2017-08-28 | 5.76 |
| 2017-08-25 | 6.57 |
| 2017-08-24 | 6.97 |
| 2017-08-22 | 6.57 |
| 2017-08-21 | 6.16 |
| 2017-08-18 | 6.36 |
| 2017-08-17 | 6.36 |
| 2017-08-16 | 6.36 |
| 2017-08-15 | 5.36 |
| 2017-08-14 | 4.15 |
| 2017-08-11 | 3.34 |
| 2017-08-10 | 3.75 |
| 2017-08-09 | 4.95 |
| 2017-08-08 | 4.35 |
| 2017-08-07 | 2.74 |
| 2017-08-04 | 2.74 |
| 2017-08-03 | 1.73 |
| 2017-08-02 | 1.53 |
| 2017-08-01 | 1.33 |
| 2017-07-31 | 2.74 |
| 2017-07-28 | 2.13 |
| 2017-07-27 | 3.14 |
| 2017-07-26 | 3.75 |
| 2017-07-25 | 3.34 |
| 2017-07-24 | 1.93 |
| 2017-07-21 | 1.73 |
| 2017-07-20 | 1.53 |
| 2017-07-19 | 0.92 |
| 2017-07-18 | -0.08 |
| 2017-07-17 | 0.02 |
| 2017-07-14 | 0.62 |
| 2017-07-13 | 0.62 |
| 2017-07-12 | -6.53 |
| 2017-07-11 | -5.62 |
| 2017-07-10 | -6.13 |
| 2017-07-07 | -5.82 |
| 2017-07-06 | -5.22 |
| 2017-07-05 | -4.31 |
| 2017-07-04 | -4.01 |
| 2017-07-03 | -2.80 |
| 2017-06-30 | -1.90 |
| 2017-06-29 | -2.00 |
| 2017-06-28 | -3.20 |
| 2017-06-27 | -1.19 |
| 2017-06-26 | -0.99 |
| 2017-06-23 | -2.20 |
| 2017-06-22 | -2.70 |
| 2017-06-21 | -4.51 |
| 2017-06-20 | -3.71 |
| 2017-06-19 | -4.01 |
| 2017-06-16 | -4.82 |
| 2017-06-15 | -4.82 |
| 2017-06-14 | -4.72 |
| 2017-06-13 | -3.20 |
| 2017-06-12 | -3.61 |
| 2017-06-09 | -2.50 |
| 2017-06-08 | -0.79 |
| 2017-06-07 | -0.89 |
| 2017-06-06 | -0.28 |
| 2017-06-05 | 0.22 |
| 2017-06-02 | 0.62 |
| 2017-06-01 | 0.32 |
| 2017-05-31 | 0.22 |
| 2017-05-29 | -0.99 |
| 2017-05-26 | -1.39 |
| 2017-05-25 | -1.49 |
| 2017-05-24 | -2.09 |
| 2017-05-23 | -1.89 |
| 2017-05-22 | -1.09 |
| 2017-05-19 | -2.09 |
| 2017-05-18 | -1.59 |
| 2017-05-17 | -0.60 |
| 2017-05-16 | -0.60 |
| 2017-05-15 | -1.29 |
| 2017-05-12 | -0.60 |
| 2017-05-11 | -0.20 |
| 2017-05-10 | -0.60 |
| 2017-05-09 | -0.20 |
| 2017-05-08 | -0.99 |
| 2017-05-05 | -0.70 |
| 2017-05-04 | 2.98 |
| 2017-05-02 | 5.57 |
| 2017-04-28 | 4.57 |
| 2017-04-27 | 1.99 |
| 2017-04-26 | 2.19 |
| 2017-04-25 | 2.58 |
| 2017-04-24 | 1.99 |
| 2017-04-21 | 2.58 |
| 2017-04-20 | 3.58 |
| 2017-04-19 | 4.17 |
| 2017-04-18 | 4.97 |
| 2017-04-13 | 6.56 |
| 2017-04-12 | 8.15 |
| 2017-04-11 | 7.16 |
| 2017-04-10 | 6.76 |
| 2017-04-07 | 4.57 |
| 2017-04-06 | 4.97 |
| 2017-04-05 | 4.37 |
| 2017-04-03 | 4.97 |
| 2017-03-31 | 3.98 |
| 2017-03-30 | 4.17 |
| 2017-03-29 | 4.77 |
| 2017-03-28 | 5.37 |
| 2017-03-27 | 4.37 |
| 2017-03-24 | 5.96 |
| 2017-03-23 | 6.36 |
| 2017-03-22 | 6.36 |
| 2017-03-21 | 7.16 |
| 2017-03-20 | 7.36 |
| 2017-03-17 | 9.15 |
| 2017-03-16 | 8.75 |
| 2017-03-15 | 9.15 |
| 2017-03-14 | 7.95 |
| 2017-03-13 | 6.36 |
| 2017-03-10 | 4.97 |
| 2017-03-09 | 5.96 |
| 2017-03-08 | 6.36 |
| 2017-03-07 | 4.97 |
| 2017-03-06 | 6.76 |
| 2017-03-03 | 4.57 |
| 2017-03-02 | 3.38 |
| 2017-03-01 | 3.18 |
| 2017-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy