Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00027 | 1991-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0027 % |
|---|---|
| 2025-09-04 | 20.10 |
| 2025-09-03 | 22.49 |
| 2025-09-02 | 23.14 |
| 2025-09-01 | 22.73 |
| 2025-08-29 | 22.49 |
| 2025-08-28 | 22.07 |
| 2025-08-27 | 22.19 |
| 2025-08-26 | 25.71 |
| 2025-08-25 | 26.43 |
| 2025-08-22 | 19.74 |
| 2025-08-21 | 20.10 |
| 2025-08-20 | 20.04 |
| 2025-08-19 | 20.34 |
| 2025-08-18 | 18.12 |
| 2025-08-15 | 18.06 |
| 2025-08-14 | 19.38 |
| 2025-08-13 | 17.53 |
| 2025-08-12 | 20.04 |
| 2025-08-11 | 18.18 |
| 2025-08-08 | 21.71 |
| 2025-08-07 | 23.32 |
| 2025-08-06 | 19.26 |
| 2025-08-05 | 19.92 |
| 2025-08-04 | 15.85 |
| 2025-08-01 | 13.22 |
| 2025-07-31 | 14.72 |
| 2025-07-30 | 13.37 |
| 2025-07-29 | 15.02 |
| 2025-07-28 | 12.33 |
| 2025-07-25 | 12.33 |
| 2025-07-24 | 13.52 |
| 2025-07-23 | 10.09 |
| 2025-07-22 | 10.54 |
| 2025-07-21 | 10.83 |
| 2025-07-18 | 11.58 |
| 2025-07-17 | 12.63 |
| 2025-07-16 | 14.27 |
| 2025-07-15 | 14.27 |
| 2025-07-14 | 14.42 |
| 2025-07-11 | 15.32 |
| 2025-07-10 | 16.36 |
| 2025-07-09 | 15.47 |
| 2025-07-08 | 14.12 |
| 2025-07-07 | 12.03 |
| 2025-07-04 | 10.98 |
| 2025-07-03 | 10.54 |
| 2025-07-02 | 10.09 |
| 2025-06-30 | 4.11 |
| 2025-06-27 | 3.96 |
| 2025-06-26 | 6.50 |
| 2025-06-25 | 5.16 |
| 2025-06-24 | 1.72 |
| 2025-06-23 | -1.26 |
| 2025-06-20 | -4.25 |
| 2025-06-19 | -4.25 |
| 2025-06-18 | -1.41 |
| 2025-06-17 | -0.37 |
| 2025-06-16 | -1.41 |
| 2025-06-13 | -2.16 |
| 2025-06-12 | -0.52 |
| 2025-06-11 | 0.38 |
| 2025-06-10 | -1.11 |
| 2025-06-09 | 1.13 |
| 2025-06-06 | 0.68 |
| 2025-06-05 | 1.13 |
| 2025-06-04 | -0.07 |
| 2025-06-03 | 0.38 |
| 2025-06-02 | 1.57 |
| 2025-05-30 | -0.22 |
| 2025-05-29 | 2.02 |
| 2025-05-28 | -0.07 |
| 2025-05-27 | -1.41 |
| 2025-05-26 | -3.95 |
| 2025-05-23 | -6.19 |
| 2025-05-22 | -6.34 |
| 2025-05-21 | -7.23 |
| 2025-05-20 | -5.61 |
| 2025-05-19 | -6.93 |
| 2025-05-16 | -5.61 |
| 2025-05-15 | -6.49 |
| 2025-05-14 | -5.75 |
| 2025-05-13 | -6.20 |
| 2025-05-12 | -5.90 |
| 2025-05-09 | -9.72 |
| 2025-05-08 | -10.61 |
| 2025-05-07 | -11.19 |
| 2025-05-06 | -12.96 |
| 2025-05-02 | -15.31 |
| 2025-04-30 | -17.08 |
| 2025-04-29 | -17.37 |
| 2025-04-28 | -17.81 |
| 2025-04-25 | -16.93 |
| 2025-04-24 | -17.22 |
| 2025-04-23 | -16.93 |
| 2025-04-22 | -19.58 |
| 2025-04-17 | -19.58 |
| 2025-04-16 | -21.63 |
| 2025-04-15 | -20.60 |
| 2025-04-14 | -17.66 |
| 2025-04-11 | -18.84 |
| 2025-04-10 | -21.93 |
| 2025-04-09 | -24.87 |
| 2025-04-08 | -23.10 |
| 2025-04-07 | -22.37 |
| 2025-04-03 | -11.34 |
| 2025-04-02 | -10.31 |
| 2025-04-01 | -10.02 |
| 2025-03-31 | -10.61 |
| 2025-03-28 | -7.52 |
| 2025-03-27 | -5.75 |
| 2025-03-26 | -5.75 |
| 2025-03-25 | -5.75 |
| 2025-03-24 | -4.58 |
| 2025-03-21 | -3.84 |
| 2025-03-20 | -3.40 |
| 2025-03-19 | -1.20 |
| 2025-03-18 | -2.81 |
| 2025-03-17 | -3.99 |
| 2025-03-14 | -5.17 |
| 2025-03-13 | -8.40 |
| 2025-03-12 | -7.23 |
| 2025-03-11 | -5.17 |
| 2025-03-10 | -5.46 |
| 2025-03-07 | -4.28 |
| 2025-03-06 | -3.55 |
| 2025-03-05 | -5.46 |
| 2025-03-04 | -7.81 |
| 2025-03-03 | -4.87 |
| 2025-02-28 | -6.20 |
| 2025-02-27 | -7.96 |
| 2025-02-26 | -9.87 |
| 2025-02-25 | -11.34 |
| 2025-02-24 | -9.43 |
| 2025-02-21 | -13.25 |
| 2025-02-20 | -12.22 |
| 2025-02-19 | -12.81 |
| 2025-02-18 | -12.52 |
| 2025-02-17 | -11.64 |
| 2025-02-14 | -12.52 |
| 2025-02-13 | -14.14 |
| 2025-02-12 | -15.61 |
| 2025-02-11 | -16.78 |
| 2025-02-10 | -13.25 |
| 2025-02-07 | -12.81 |
| 2025-02-06 | -12.96 |
| 2025-02-05 | -12.08 |
| 2025-02-04 | -8.70 |
| 2025-02-03 | -7.96 |
| 2025-01-28 | -2.23 |
| 2025-01-27 | -3.55 |
| 2025-01-24 | -6.64 |
| 2025-01-23 | -9.14 |
| 2025-01-22 | -7.52 |
| 2025-01-21 | -5.31 |
| 2025-01-20 | -6.34 |
| 2025-01-17 | -7.37 |
| 2025-01-16 | -7.67 |
| 2025-01-15 | -5.61 |
| 2025-01-14 | -4.28 |
| 2025-01-13 | -5.75 |
| 2025-01-10 | -3.55 |
| 2025-01-09 | -1.64 |
| 2025-01-08 | -2.23 |
| 2025-01-07 | -1.20 |
| 2025-01-06 | -3.84 |
| 2025-01-03 | -2.96 |
| 2025-01-02 | -5.31 |
| 2024-12-31 | -2.96 |
| 2024-12-30 | -3.40 |
| 2024-12-27 | -0.31 |
| 2024-12-24 | -0.61 |
| 2024-12-23 | 0.71 |
| 2024-12-20 | 0.86 |
| 2024-12-19 | 0.42 |
| 2024-12-18 | 0.86 |
| 2024-12-17 | 0.71 |
| 2024-12-16 | 2.04 |
| 2024-12-13 | 5.57 |
| 2024-12-12 | 7.62 |
| 2024-12-11 | 6.30 |
| 2024-12-10 | 7.18 |
| 2024-12-09 | 6.60 |
| 2024-12-06 | 4.24 |
| 2024-12-05 | 3.51 |
| 2024-12-04 | 4.54 |
| 2024-12-03 | 4.39 |
| 2024-12-02 | 3.21 |
| 2024-11-29 | 1.60 |
| 2024-11-28 | -2.37 |
| 2024-11-27 | -1.49 |
| 2024-11-26 | -3.99 |
| 2024-11-25 | -5.02 |
| 2024-11-22 | -4.14 |
| 2024-11-21 | -2.96 |
| 2024-11-20 | -2.67 |
| 2024-11-19 | -3.70 |
| 2024-11-18 | -3.70 |
| 2024-11-15 | -3.99 |
| 2024-11-14 | -4.14 |
| 2024-11-13 | 0.42 |
| 2024-11-12 | 1.89 |
| 2024-11-11 | 5.71 |
| 2024-11-08 | 6.74 |
| 2024-11-07 | 6.89 |
| 2024-11-06 | 1.74 |
| 2024-11-05 | 4.83 |
| 2024-11-04 | 2.48 |
| 2024-11-01 | 2.48 |
| 2024-10-31 | 1.60 |
| 2024-10-30 | 2.63 |
| 2024-10-29 | 3.21 |
| 2024-10-28 | 3.07 |
| 2024-10-25 | 0.86 |
| 2024-10-24 | -0.46 |
| 2024-10-23 | 0.57 |
| 2024-10-22 | -0.46 |
| 2024-10-21 | -0.17 |
| 2024-10-18 | 2.92 |
| 2024-10-17 | -0.17 |
| 2024-10-16 | 1.01 |
| 2024-10-15 | 5.27 |
| 2024-10-14 | 9.68 |
| 2024-10-10 | 14.68 |
| 2024-10-09 | 12.18 |
| 2024-10-08 | 11.74 |
| 2024-10-07 | 27.33 |
| 2024-10-04 | 16.45 |
| 2024-10-03 | 15.27 |
| 2024-10-02 | 22.03 |
| 2024-09-30 | 14.83 |
| 2024-09-27 | 11.15 |
| 2024-09-26 | 2.18 |
| 2024-09-25 | -7.08 |
| 2024-09-24 | -7.52 |
| 2024-09-23 | -10.75 |
| 2024-09-20 | -9.74 |
| 2024-09-19 | -12.49 |
| 2024-09-17 | -16.25 |
| 2024-09-16 | -17.99 |
| 2024-09-13 | -18.85 |
| 2024-09-12 | -17.99 |
| 2024-09-11 | -19.29 |
| 2024-09-10 | -16.40 |
| 2024-09-09 | -16.97 |
| 2024-09-05 | -15.67 |
| 2024-09-04 | -14.08 |
| 2024-09-03 | -13.50 |
| 2024-09-02 | -13.21 |
| 2024-08-30 | -12.63 |
| 2024-08-29 | -13.50 |
| 2024-08-28 | -11.77 |
| 2024-08-27 | -10.90 |
| 2024-08-26 | -10.18 |
| 2024-08-23 | -10.75 |
| 2024-08-22 | -9.74 |
| 2024-08-21 | -9.60 |
| 2024-08-20 | -9.02 |
| 2024-08-19 | -8.29 |
| 2024-08-16 | -9.74 |
| 2024-08-15 | -14.51 |
| 2024-08-14 | -15.38 |
| 2024-08-13 | -14.95 |
| 2024-08-12 | -14.80 |
| 2024-08-09 | -10.90 |
| 2024-08-08 | -12.20 |
| 2024-08-07 | -10.90 |
| 2024-08-06 | -8.87 |
| 2024-08-05 | -7.43 |
| 2024-08-02 | -9.45 |
| 2024-08-01 | -5.11 |
| 2024-07-31 | -4.97 |
| 2024-07-30 | -5.40 |
| 2024-07-29 | -2.36 |
| 2024-07-26 | -2.36 |
| 2024-07-25 | -1.35 |
| 2024-07-24 | -0.77 |
| 2024-07-23 | -1.50 |
| 2024-07-22 | -1.21 |
| 2024-07-19 | -1.79 |
| 2024-07-18 | -0.48 |
| 2024-07-17 | -0.63 |
| 2024-07-16 | -1.35 |
| 2024-07-15 | -0.19 |
| 2024-07-12 | 1.83 |
| 2024-07-11 | 0.09 |
| 2024-07-10 | -2.08 |
| 2024-07-09 | -1.50 |
| 2024-07-08 | -2.36 |
| 2024-07-05 | 1.97 |
| 2024-07-04 | 5.45 |
| 2024-07-03 | 7.04 |
| 2024-07-02 | 4.87 |
| 2024-06-28 | 5.30 |
| 2024-06-27 | 6.03 |
| 2024-06-26 | 7.91 |
| 2024-06-25 | 7.62 |
| 2024-06-24 | 8.48 |
| 2024-06-21 | 10.65 |
| 2024-06-20 | 12.53 |
| 2024-06-19 | 14.13 |
| 2024-06-18 | 11.38 |
| 2024-06-17 | 11.52 |
| 2024-06-14 | 12.97 |
| 2024-06-13 | 12.68 |
| 2024-06-12 | 10.22 |
| 2024-06-11 | 14.41 |
| 2024-06-07 | 15.72 |
| 2024-06-06 | 17.02 |
| 2024-06-05 | 15.43 |
| 2024-06-04 | 12.82 |
| 2024-06-03 | 10.65 |
| 2024-05-31 | 8.48 |
| 2024-05-30 | 10.51 |
| 2024-05-29 | 12.24 |
| 2024-05-28 | 13.55 |
| 2024-05-27 | 12.24 |
| 2024-05-24 | 12.68 |
| 2024-05-23 | 15.28 |
| 2024-05-22 | 16.58 |
| 2024-05-21 | 14.56 |
| 2024-05-20 | 19.33 |
| 2024-05-17 | 15.43 |
| 2024-05-16 | 13.26 |
| 2024-05-14 | 6.46 |
| 2024-05-13 | 10.80 |
| 2024-05-10 | 7.91 |
| 2024-05-09 | 7.18 |
| 2024-05-08 | 6.60 |
| 2024-05-07 | 7.62 |
| 2024-05-06 | 8.34 |
| 2024-05-03 | 8.48 |
| 2024-05-02 | 4.72 |
| 2024-04-30 | 2.55 |
| 2024-04-29 | 4.14 |
| 2024-04-26 | 2.99 |
| 2024-04-25 | 1.40 |
| 2024-04-24 | 1.25 |
| 2024-04-23 | 0.96 |
| 2024-04-22 | -0.05 |
| 2024-04-19 | -2.65 |
| 2024-04-18 | -1.50 |
| 2024-04-17 | -1.06 |
| 2024-04-16 | 6.46 |
| 2024-04-15 | 11.96 |
| 2024-04-12 | 15.14 |
| 2024-04-11 | 17.45 |
| 2024-04-10 | 18.32 |
| 2024-04-09 | 18.18 |
| 2024-04-08 | 17.45 |
| 2024-04-05 | 17.45 |
| 2024-04-03 | 17.45 |
| 2024-04-02 | 18.61 |
| 2024-03-28 | 13.69 |
| 2024-03-27 | 14.56 |
| 2024-03-26 | 15.14 |
| 2024-03-25 | 14.13 |
| 2024-03-22 | 14.99 |
| 2024-03-21 | 17.16 |
| 2024-03-20 | 12.86 |
| 2024-03-19 | 14.15 |
| 2024-03-18 | 14.87 |
| 2024-03-15 | 15.58 |
| 2024-03-14 | 17.45 |
| 2024-03-13 | 17.88 |
| 2024-03-12 | 16.59 |
| 2024-03-11 | 13.14 |
| 2024-03-08 | 12.14 |
| 2024-03-07 | 14.15 |
| 2024-03-06 | 13.86 |
| 2024-03-05 | 11.99 |
| 2024-03-04 | 15.58 |
| 2024-03-01 | 20.61 |
| 2024-02-29 | 22.76 |
| 2024-02-28 | 20.75 |
| 2024-02-27 | 23.62 |
| 2024-02-26 | 25.35 |
| 2024-02-23 | 24.77 |
| 2024-02-22 | 27.21 |
| 2024-02-21 | 29.51 |
| 2024-02-20 | 29.65 |
| 2024-02-19 | 27.07 |
| 2024-02-16 | 31.09 |
| 2024-02-15 | 27.79 |
| 2024-02-14 | 27.36 |
| 2024-02-09 | 23.05 |
| 2024-02-08 | 22.62 |
| 2024-02-07 | 23.34 |
| 2024-02-06 | 23.62 |
| 2024-02-05 | 23.77 |
| 2024-02-02 | 24.34 |
| 2024-02-01 | 23.48 |
| 2024-01-31 | 16.59 |
| 2024-01-30 | 17.31 |
| 2024-01-29 | 19.75 |
| 2024-01-26 | 18.89 |
| 2024-01-25 | 16.59 |
| 2024-01-24 | 15.73 |
| 2024-01-23 | 10.56 |
| 2024-01-22 | 9.98 |
| 2024-01-19 | 14.87 |
| 2024-01-18 | 14.15 |
| 2024-01-17 | 11.42 |
| 2024-01-16 | 14.58 |
| 2024-01-15 | 14.87 |
| 2024-01-12 | 16.44 |
| 2024-01-11 | 17.59 |
| 2024-01-10 | 16.44 |
| 2024-01-09 | 17.88 |
| 2024-01-08 | 19.03 |
| 2024-01-05 | 23.05 |
| 2024-01-04 | 26.64 |
| 2024-01-03 | 26.93 |
| 2024-01-02 | 27.64 |
| 2023-12-29 | 25.63 |
| 2023-12-28 | 25.63 |
| 2023-12-27 | 21.47 |
| 2023-12-22 | 21.90 |
| 2023-12-21 | 22.04 |
| 2023-12-20 | 23.05 |
| 2023-12-19 | 20.90 |
| 2023-12-18 | 20.61 |
| 2023-12-15 | 22.04 |
| 2023-12-14 | 19.32 |
| 2023-12-13 | 18.31 |
| 2023-12-12 | 18.17 |
| 2023-12-11 | 18.17 |
| 2023-12-08 | 20.32 |
| 2023-12-07 | 17.88 |
| 2023-12-06 | 17.74 |
| 2023-12-05 | 18.60 |
| 2023-12-04 | 17.02 |
| 2023-12-01 | 17.45 |
| 2023-11-30 | 16.01 |
| 2023-11-29 | 15.58 |
| 2023-11-28 | 21.47 |
| 2023-11-27 | 23.48 |
| 2023-11-24 | 24.49 |
| 2023-11-23 | 25.63 |
| 2023-11-22 | 25.78 |
| 2023-11-21 | 26.93 |
| 2023-11-20 | 26.06 |
| 2023-11-17 | 23.77 |
| 2023-11-16 | 23.19 |
| 2023-11-15 | 24.05 |
| 2023-11-14 | 19.32 |
| 2023-11-13 | 18.74 |
| 2023-11-10 | 18.45 |
| 2023-11-09 | 26.64 |
| 2023-11-08 | 28.79 |
| 2023-11-07 | 29.08 |
| 2023-11-06 | 32.10 |
| 2023-11-03 | 28.65 |
| 2023-11-02 | 25.20 |
| 2023-11-01 | 26.35 |
| 2023-10-31 | 25.92 |
| 2023-10-30 | 27.21 |
| 2023-10-27 | 26.35 |
| 2023-10-26 | 26.64 |
| 2023-10-25 | 26.21 |
| 2023-10-24 | 24.77 |
| 2023-10-20 | 25.49 |
| 2023-10-19 | 24.34 |
| 2023-10-18 | 24.92 |
| 2023-10-17 | 25.78 |
| 2023-10-16 | 25.78 |
| 2023-10-13 | 29.65 |
| 2023-10-12 | 32.81 |
| 2023-10-11 | 31.52 |
| 2023-10-10 | 32.53 |
| 2023-10-09 | 30.23 |
| 2023-10-06 | 32.38 |
| 2023-10-05 | 30.95 |
| 2023-10-04 | 29.94 |
| 2023-10-03 | 33.39 |
| 2023-09-29 | 35.40 |
| 2023-09-28 | 29.94 |
| 2023-09-27 | 37.84 |
| 2023-09-26 | 38.70 |
| 2023-09-25 | 39.42 |
| 2023-09-22 | 47.31 |
| 2023-09-21 | 46.03 |
| 2023-09-20 | 47.46 |
| 2023-09-19 | 46.74 |
| 2023-09-18 | 47.03 |
| 2023-09-15 | 44.45 |
| 2023-09-14 | 43.74 |
| 2023-09-13 | 43.60 |
| 2023-09-12 | 43.31 |
| 2023-09-11 | 41.31 |
| 2023-09-07 | 42.17 |
| 2023-09-06 | 44.31 |
| 2023-09-05 | 45.03 |
| 2023-09-04 | 47.74 |
| 2023-08-31 | 48.46 |
| 2023-08-30 | 47.89 |
| 2023-08-29 | 46.03 |
| 2023-08-28 | 43.60 |
| 2023-08-25 | 42.74 |
| 2023-08-24 | 45.46 |
| 2023-08-23 | 42.17 |
| 2023-08-22 | 45.74 |
| 2023-08-21 | 41.59 |
| 2023-08-18 | 45.17 |
| 2023-08-17 | 50.18 |
| 2023-08-16 | 50.75 |
| 2023-08-15 | 52.75 |
| 2023-08-14 | 54.47 |
| 2023-08-11 | 56.04 |
| 2023-08-10 | 59.04 |
| 2023-08-09 | 56.33 |
| 2023-08-08 | 57.33 |
| 2023-08-07 | 59.19 |
| 2023-08-04 | 57.61 |
| 2023-08-03 | 58.61 |
| 2023-08-02 | 57.04 |
| 2023-08-01 | 60.19 |
| 2023-07-31 | 61.90 |
| 2023-07-28 | 62.19 |
| 2023-07-27 | 62.05 |
| 2023-07-26 | 56.04 |
| 2023-07-25 | 52.75 |
| 2023-07-24 | 51.75 |
| 2023-07-21 | 53.75 |
| 2023-07-20 | 53.18 |
| 2023-07-19 | 53.89 |
| 2023-07-18 | 54.04 |
| 2023-07-14 | 55.75 |
| 2023-07-13 | 53.18 |
| 2023-07-12 | 50.89 |
| 2023-07-11 | 49.32 |
| 2023-07-10 | 43.17 |
| 2023-07-07 | 41.88 |
| 2023-07-06 | 42.88 |
| 2023-07-05 | 45.46 |
| 2023-07-04 | 47.60 |
| 2023-07-03 | 47.89 |
| 2023-06-30 | 42.17 |
| 2023-06-29 | 44.45 |
| 2023-06-28 | 47.60 |
| 2023-06-27 | 44.74 |
| 2023-06-26 | 45.31 |
| 2023-06-23 | 48.89 |
| 2023-06-21 | 50.75 |
| 2023-06-20 | 52.75 |
| 2023-06-19 | 50.18 |
| 2023-06-16 | 51.61 |
| 2023-06-15 | 48.17 |
| 2023-06-14 | 46.89 |
| 2023-06-13 | 47.89 |
| 2023-06-12 | 47.17 |
| 2023-06-09 | 44.74 |
| 2023-06-08 | 43.74 |
| 2023-06-07 | 46.17 |
| 2023-06-06 | 42.45 |
| 2023-06-05 | 43.74 |
| 2023-06-02 | 42.45 |
| 2023-06-01 | 36.73 |
| 2023-05-31 | 38.88 |
| 2023-05-30 | 43.60 |
| 2023-05-29 | 40.59 |
| 2023-05-25 | 41.16 |
| 2023-05-24 | 42.74 |
| 2023-05-23 | 49.17 |
| 2023-05-22 | 49.03 |
| 2023-05-19 | 48.75 |
| 2023-05-18 | 48.46 |
| 2023-05-17 | 46.03 |
| 2023-05-16 | 48.75 |
| 2023-05-15 | 48.60 |
| 2023-05-12 | 46.03 |
| 2023-05-11 | 47.46 |
| 2023-05-10 | 48.60 |
| 2023-05-09 | 46.46 |
| 2023-05-08 | 52.18 |
| 2023-05-05 | 54.04 |
| 2023-05-04 | 56.47 |
| 2023-05-03 | 59.19 |
| 2023-05-02 | 62.19 |
| 2023-04-28 | 58.76 |
| 2023-04-27 | 54.32 |
| 2023-04-26 | 55.32 |
| 2023-04-25 | 57.04 |
| 2023-04-24 | 62.33 |
| 2023-04-21 | 64.91 |
| 2023-04-20 | 66.77 |
| 2023-04-19 | 65.76 |
| 2023-04-18 | 58.76 |
| 2023-04-17 | 60.04 |
| 2023-04-14 | 53.89 |
| 2023-04-13 | 55.18 |
| 2023-04-12 | 57.90 |
| 2023-04-11 | 57.33 |
| 2023-04-06 | 56.47 |
| 2023-04-04 | 60.90 |
| 2023-04-03 | 58.90 |
| 2023-03-31 | 50.03 |
| 2023-03-30 | 47.60 |
| 2023-03-29 | 47.03 |
| 2023-03-28 | 47.60 |
| 2023-03-27 | 48.17 |
| 2023-03-24 | 47.60 |
| 2023-03-23 | 48.75 |
| 2023-03-22 | 47.74 |
| 2023-03-21 | 45.31 |
| 2023-03-20 | 43.45 |
| 2023-03-17 | 47.74 |
| 2023-03-16 | 44.17 |
| 2023-03-15 | 45.88 |
| 2023-03-14 | 46.17 |
| 2023-03-13 | 49.60 |
| 2023-03-10 | 45.17 |
| 2023-03-09 | 51.32 |
| 2023-03-08 | 50.03 |
| 2023-03-07 | 54.32 |
| 2023-03-06 | 55.32 |
| 2023-03-03 | 51.46 |
| 2023-03-02 | 51.03 |
| 2023-03-01 | 54.04 |
| 2023-02-28 | 49.32 |
| 2023-02-27 | 49.17 |
| 2023-02-24 | 52.32 |
| 2023-02-23 | 48.46 |
| 2023-02-22 | 48.03 |
| 2023-02-21 | 47.74 |
| 2023-02-20 | 48.03 |
| 2023-02-17 | 49.32 |
| 2023-02-16 | 50.18 |
| 2023-02-15 | 52.75 |
| 2023-02-14 | 53.32 |
| 2023-02-13 | 54.75 |
| 2023-02-10 | 54.04 |
| 2023-02-09 | 55.61 |
| 2023-02-08 | 50.75 |
| 2023-02-07 | 51.18 |
| 2023-02-06 | 55.18 |
| 2023-02-03 | 56.75 |
| 2023-02-02 | 58.33 |
| 2023-02-01 | 61.33 |
| 2023-01-31 | 55.61 |
| 2023-01-30 | 54.61 |
| 2023-01-27 | 56.18 |
| 2023-01-26 | 55.47 |
| 2023-01-20 | 57.04 |
| 2023-01-19 | 55.47 |
| 2023-01-18 | 57.04 |
| 2023-01-17 | 51.46 |
| 2023-01-16 | 54.90 |
| 2023-01-13 | 52.75 |
| 2023-01-12 | 52.18 |
| 2023-01-11 | 51.46 |
| 2023-01-10 | 53.04 |
| 2023-01-09 | 52.18 |
| 2023-01-06 | 46.03 |
| 2023-01-05 | 51.32 |
| 2023-01-04 | 55.18 |
| 2023-01-03 | 53.32 |
| 2022-12-30 | 47.60 |
| 2022-12-29 | 48.46 |
| 2022-12-28 | 49.32 |
| 2022-12-23 | 46.31 |
| 2022-12-22 | 47.89 |
| 2022-12-21 | 44.45 |
| 2022-12-20 | 43.60 |
| 2022-12-19 | 43.45 |
| 2022-12-16 | 50.18 |
| 2022-12-15 | 48.32 |
| 2022-12-14 | 50.18 |
| 2022-12-13 | 50.46 |
| 2022-12-12 | 46.89 |
| 2022-12-09 | 51.32 |
| 2022-12-08 | 50.46 |
| 2022-12-07 | 42.45 |
| 2022-12-06 | 47.74 |
| 2022-12-05 | 47.03 |
| 2022-12-02 | 38.59 |
| 2022-12-01 | 38.16 |
| 2022-11-30 | 33.58 |
| 2022-11-29 | 30.58 |
| 2022-11-28 | 23.14 |
| 2022-11-25 | 22.57 |
| 2022-11-24 | 23.72 |
| 2022-11-23 | 23.57 |
| 2022-11-22 | 24.43 |
| 2022-11-21 | 23.72 |
| 2022-11-18 | 31.30 |
| 2022-11-17 | 35.30 |
| 2022-11-16 | 34.01 |
| 2022-11-15 | 32.73 |
| 2022-11-14 | 30.44 |
| 2022-11-11 | 30.87 |
| 2022-11-10 | 20.86 |
| 2022-11-09 | 23.00 |
| 2022-11-08 | 24.72 |
| 2022-11-07 | 21.43 |
| 2022-11-04 | 20.57 |
| 2022-11-03 | 15.99 |
| 2022-11-02 | 19.00 |
| 2022-11-01 | 11.56 |
| 2022-10-31 | 2.55 |
| 2022-10-28 | 0.69 |
| 2022-10-27 | 8.13 |
| 2022-10-26 | 6.84 |
| 2022-10-25 | 5.27 |
| 2022-10-24 | 4.84 |
| 2022-10-21 | 13.85 |
| 2022-10-20 | 15.13 |
| 2022-10-19 | 17.14 |
| 2022-10-18 | 22.14 |
| 2022-10-17 | 20.86 |
| 2022-10-14 | 22.57 |
| 2022-10-13 | 22.43 |
| 2022-10-12 | 24.86 |
| 2022-10-11 | 28.44 |
| 2022-10-10 | 32.87 |
| 2022-10-07 | 39.16 |
| 2022-10-06 | 39.88 |
| 2022-10-05 | 39.88 |
| 2022-10-03 | 32.73 |
| 2022-09-30 | 32.73 |
| 2022-09-29 | 29.72 |
| 2022-09-28 | 31.87 |
| 2022-09-27 | 35.44 |
| 2022-09-26 | 34.59 |
| 2022-09-23 | 25.58 |
| 2022-09-22 | 25.86 |
| 2022-09-21 | 29.15 |
| 2022-09-20 | 29.01 |
| 2022-09-19 | 23.72 |
| 2022-09-16 | 25.43 |
| 2022-09-15 | 23.00 |
| 2022-09-14 | 23.72 |
| 2022-09-13 | 23.29 |
| 2022-09-09 | 21.14 |
| 2022-09-08 | 18.57 |
| 2022-09-07 | 18.42 |
| 2022-09-06 | 21.14 |
| 2022-09-05 | 20.57 |
| 2022-09-02 | 23.14 |
| 2022-09-01 | 23.00 |
| 2022-08-31 | 26.15 |
| 2022-08-30 | 25.15 |
| 2022-08-29 | 25.72 |
| 2022-08-26 | 26.58 |
| 2022-08-25 | 26.00 |
| 2022-08-24 | 24.43 |
| 2022-08-23 | 26.86 |
| 2022-08-22 | 30.44 |
| 2022-08-19 | 31.44 |
| 2022-08-18 | 32.30 |
| 2022-08-17 | 35.16 |
| 2022-08-16 | 34.44 |
| 2022-08-15 | 35.44 |
| 2022-08-12 | 36.30 |
| 2022-08-11 | 35.01 |
| 2022-08-10 | 32.87 |
| 2022-08-09 | 35.01 |
| 2022-08-08 | 33.58 |
| 2022-08-05 | 34.59 |
| 2022-08-04 | 34.16 |
| 2022-08-03 | 33.01 |
| 2022-08-02 | 31.44 |
| 2022-08-01 | 32.44 |
| 2022-07-29 | 33.58 |
| 2022-07-28 | 35.59 |
| 2022-07-27 | 30.58 |
| 2022-07-26 | 32.87 |
| 2022-07-25 | 30.44 |
| 2022-07-22 | 28.44 |
| 2022-07-21 | 27.01 |
| 2022-07-20 | 31.01 |
| 2022-07-19 | 29.01 |
| 2022-07-18 | 31.01 |
| 2022-07-15 | 29.29 |
| 2022-07-14 | 30.44 |
| 2022-07-13 | 29.44 |
| 2022-07-12 | 27.58 |
| 2022-07-11 | 29.58 |
| 2022-07-08 | 36.30 |
| 2022-07-07 | 34.87 |
| 2022-07-06 | 30.87 |
| 2022-07-05 | 32.73 |
| 2022-07-04 | 33.16 |
| 2022-06-30 | 33.87 |
| 2022-06-29 | 35.16 |
| 2022-06-28 | 36.59 |
| 2022-06-27 | 26.58 |
| 2022-06-24 | 20.14 |
| 2022-06-23 | 16.56 |
| 2022-06-22 | 15.71 |
| 2022-06-21 | 17.42 |
| 2022-06-20 | 15.56 |
| 2022-06-17 | 16.71 |
| 2022-06-16 | 17.28 |
| 2022-06-15 | 17.71 |
| 2022-06-14 | 17.99 |
| 2022-06-13 | 18.71 |
| 2022-06-10 | 24.72 |
| 2022-06-09 | 25.86 |
| 2022-06-08 | 27.43 |
| 2022-06-07 | 20.57 |
| 2022-06-06 | 21.14 |
| 2022-06-02 | 18.14 |
| 2022-06-01 | 18.71 |
| 2022-05-31 | 19.71 |
| 2022-05-30 | 18.85 |
| 2022-05-27 | 16.99 |
| 2022-05-26 | 12.99 |
| 2022-05-25 | 11.56 |
| 2022-05-24 | 11.42 |
| 2022-05-23 | 17.57 |
| 2022-05-20 | 19.43 |
| 2022-05-19 | 17.14 |
| 2022-05-18 | 20.86 |
| 2022-05-17 | 20.71 |
| 2022-05-16 | 19.57 |
| 2022-05-13 | 18.85 |
| 2022-05-12 | 16.42 |
| 2022-05-11 | 20.28 |
| 2022-05-10 | 18.71 |
| 2022-05-06 | 23.29 |
| 2022-05-05 | 29.29 |
| 2022-05-04 | 31.01 |
| 2022-05-03 | 32.15 |
| 2022-04-29 | 30.44 |
| 2022-04-28 | 29.44 |
| 2022-04-27 | 28.15 |
| 2022-04-26 | 26.29 |
| 2022-04-25 | 23.57 |
| 2022-04-22 | 26.43 |
| 2022-04-21 | 30.87 |
| 2022-04-20 | 34.44 |
| 2022-04-19 | 30.15 |
| 2022-04-14 | 32.01 |
| 2022-04-13 | 30.15 |
| 2022-04-12 | 29.58 |
| 2022-04-11 | 27.29 |
| 2022-04-08 | 30.87 |
| 2022-04-07 | 31.58 |
| 2022-04-06 | 32.87 |
| 2022-04-04 | 34.59 |
| 2022-04-01 | 34.44 |
| 2022-03-31 | 34.44 |
| 2022-03-30 | 35.87 |
| 2022-03-29 | 32.01 |
| 2022-03-28 | 30.58 |
| 2022-03-25 | 31.87 |
| 2022-03-24 | 32.01 |
| 2022-03-23 | 30.87 |
| 2022-03-22 | 28.60 |
| 2022-03-21 | 26.33 |
| 2022-03-18 | 26.47 |
| 2022-03-17 | 22.49 |
| 2022-03-16 | 12.12 |
| 2022-03-15 | -1.81 |
| 2022-03-14 | 10.84 |
| 2022-03-11 | 16.66 |
| 2022-03-10 | 18.37 |
| 2022-03-09 | 16.10 |
| 2022-03-08 | 13.54 |
| 2022-03-07 | 13.25 |
| 2022-03-04 | 19.79 |
| 2022-03-03 | 27.18 |
| 2022-03-02 | 25.19 |
| 2022-03-01 | 26.47 |
| 2022-02-28 | 23.49 |
| 2022-02-25 | 29.17 |
| 2022-02-24 | 32.58 |
| 2022-02-23 | 35.00 |
| 2022-02-22 | 31.02 |
| 2022-02-21 | 35.99 |
| 2022-02-18 | 38.26 |
| 2022-02-17 | 37.41 |
| 2022-02-16 | 37.55 |
| 2022-02-15 | 30.59 |
| 2022-02-14 | 30.02 |
| 2022-02-11 | 32.30 |
| 2022-02-10 | 34.00 |
| 2022-02-09 | 34.00 |
| 2022-02-08 | 33.29 |
| 2022-02-07 | 31.87 |
| 2022-02-04 | 30.73 |
| 2022-01-31 | 27.18 |
| 2022-01-28 | 30.02 |
| 2022-01-27 | 30.73 |
| 2022-01-26 | 30.45 |
| 2022-01-25 | 30.16 |
| 2022-01-24 | 30.59 |
| 2022-01-21 | 31.44 |
| 2022-01-20 | 29.31 |
| 2022-01-19 | 26.47 |
| 2022-01-18 | 26.19 |
| 2022-01-17 | 27.89 |
| 2022-01-14 | 19.51 |
| 2022-01-13 | 15.53 |
| 2022-01-12 | 18.80 |
| 2022-01-11 | 16.24 |
| 2022-01-10 | 15.24 |
| 2022-01-07 | 14.68 |
| 2022-01-06 | 15.24 |
| 2022-01-05 | 11.69 |
| 2022-01-04 | 17.23 |
| 2022-01-03 | 14.96 |
| 2021-12-31 | 14.82 |
| 2021-12-30 | 13.40 |
| 2021-12-29 | 12.97 |
| 2021-12-28 | 13.54 |
| 2021-12-24 | 16.66 |
| 2021-12-23 | 14.25 |
| 2021-12-22 | 12.83 |
| 2021-12-21 | 9.84 |
| 2021-12-20 | 8.99 |
| 2021-12-17 | 11.12 |
| 2021-12-16 | 14.25 |
| 2021-12-15 | 13.54 |
| 2021-12-14 | 12.54 |
| 2021-12-13 | 16.52 |
| 2021-12-10 | 18.94 |
| 2021-12-09 | 22.49 |
| 2021-12-08 | 22.77 |
| 2021-12-07 | 21.78 |
| 2021-12-06 | 17.80 |
| 2021-12-03 | 20.64 |
| 2021-12-02 | 21.07 |
| 2021-12-01 | 17.66 |
| 2021-11-30 | 21.21 |
| 2021-11-29 | 24.05 |
| 2021-11-26 | 31.16 |
| 2021-11-25 | 40.68 |
| 2021-11-24 | 38.83 |
| 2021-11-23 | 36.27 |
| 2021-11-22 | 35.99 |
| 2021-11-19 | 31.44 |
| 2021-11-18 | 30.16 |
| 2021-11-17 | 30.45 |
| 2021-11-16 | 32.15 |
| 2021-11-15 | 25.76 |
| 2021-11-12 | 25.19 |
| 2021-11-11 | 26.19 |
| 2021-11-10 | 24.76 |
| 2021-11-09 | 25.19 |
| 2021-11-08 | 25.19 |
| 2021-11-05 | 19.22 |
| 2021-11-04 | 18.65 |
| 2021-11-03 | 17.94 |
| 2021-11-02 | 18.23 |
| 2021-11-01 | 18.51 |
| 2021-10-29 | 19.65 |
| 2021-10-28 | 18.94 |
| 2021-10-27 | 19.36 |
| 2021-10-26 | 20.93 |
| 2021-10-25 | 19.08 |
| 2021-10-22 | 20.79 |
| 2021-10-21 | 19.93 |
| 2021-10-20 | 20.93 |
| 2021-10-19 | 17.09 |
| 2021-10-18 | 17.09 |
| 2021-10-15 | 13.25 |
| 2021-10-12 | 16.38 |
| 2021-10-11 | 14.68 |
| 2021-10-08 | 13.54 |
| 2021-10-07 | 13.11 |
| 2021-10-06 | 11.12 |
| 2021-10-05 | 10.27 |
| 2021-10-04 | 12.69 |
| 2021-09-30 | 13.68 |
| 2021-09-29 | 11.69 |
| 2021-09-28 | 11.12 |
| 2021-09-27 | 10.27 |
| 2021-09-24 | 14.39 |
| 2021-09-23 | 19.36 |
| 2021-09-21 | 18.65 |
| 2021-09-20 | 14.68 |
| 2021-09-17 | 14.11 |
| 2021-09-16 | 11.12 |
| 2021-09-15 | 11.26 |
| 2021-09-14 | 39.12 |
| 2021-09-13 | 42.10 |
| 2021-09-10 | 49.77 |
| 2021-09-09 | 51.34 |
| 2021-09-08 | 53.47 |
| 2021-09-07 | 46.22 |
| 2021-09-06 | 44.52 |
| 2021-09-03 | 43.95 |
| 2021-09-02 | 46.36 |
| 2021-09-01 | 44.52 |
| 2021-08-31 | 41.67 |
| 2021-08-30 | 42.81 |
| 2021-08-27 | 37.27 |
| 2021-08-26 | 39.83 |
| 2021-08-25 | 37.55 |
| 2021-08-24 | 35.71 |
| 2021-08-23 | 24.62 |
| 2021-08-20 | 25.90 |
| 2021-08-19 | 33.15 |
| 2021-08-18 | 35.85 |
| 2021-08-17 | 35.28 |
| 2021-08-16 | 39.68 |
| 2021-08-13 | 39.26 |
| 2021-08-12 | 39.97 |
| 2021-08-11 | 38.69 |
| 2021-08-10 | 39.68 |
| 2021-08-09 | 36.70 |
| 2021-08-06 | 35.85 |
| 2021-08-05 | 35.99 |
| 2021-08-04 | 32.86 |
| 2021-08-03 | 42.10 |
| 2021-08-02 | 47.36 |
| 2021-07-30 | 49.77 |
| 2021-07-29 | 49.21 |
| 2021-07-28 | 51.48 |
| 2021-07-27 | 50.63 |
| 2021-07-26 | 54.46 |
| 2021-07-23 | 62.14 |
| 2021-07-22 | 66.54 |
| 2021-07-21 | 58.73 |
| 2021-07-20 | 58.58 |
| 2021-07-19 | 63.84 |
| 2021-07-16 | 66.83 |
| 2021-07-15 | 67.82 |
| 2021-07-14 | 67.11 |
| 2021-07-13 | 68.96 |
| 2021-07-12 | 68.53 |
| 2021-07-09 | 69.38 |
| 2021-07-08 | 67.39 |
| 2021-07-07 | 74.64 |
| 2021-07-06 | 73.93 |
| 2021-07-05 | 73.79 |
| 2021-07-02 | 72.51 |
| 2021-06-30 | 76.63 |
| 2021-06-29 | 69.24 |
| 2021-06-28 | 71.23 |
| 2021-06-25 | 72.51 |
| 2021-06-24 | 72.37 |
| 2021-06-23 | 71.66 |
| 2021-06-22 | 74.07 |
| 2021-06-21 | 79.76 |
| 2021-06-18 | 77.20 |
| 2021-06-17 | 76.20 |
| 2021-06-16 | 74.93 |
| 2021-06-15 | 75.78 |
| 2021-06-11 | 77.48 |
| 2021-06-10 | 77.20 |
| 2021-06-09 | 78.34 |
| 2021-06-08 | 79.33 |
| 2021-06-07 | 77.20 |
| 2021-06-04 | 81.04 |
| 2021-06-03 | 80.61 |
| 2021-06-02 | 82.17 |
| 2021-06-01 | 84.73 |
| 2021-05-31 | 78.76 |
| 2021-05-28 | 84.59 |
| 2021-05-27 | 86.44 |
| 2021-05-26 | 88.43 |
| 2021-05-25 | 80.75 |
| 2021-05-24 | 77.34 |
| 2021-05-21 | 78.48 |
| 2021-05-20 | 76.49 |
| 2021-05-18 | 79.76 |
| 2021-05-17 | 77.91 |
| 2021-05-14 | 79.61 |
| 2021-05-13 | 79.05 |
| 2021-05-12 | 84.59 |
| 2021-05-11 | 85.73 |
| 2021-05-10 | 91.41 |
| 2021-05-07 | 89.56 |
| 2021-05-06 | 88.99 |
| 2021-05-05 | 91.27 |
| 2021-05-04 | 96.38 |
| 2021-05-03 | 94.11 |
| 2021-04-30 | 94.39 |
| 2021-04-29 | 101.64 |
| 2021-04-28 | 96.67 |
| 2021-04-27 | 95.25 |
| 2021-04-26 | 94.68 |
| 2021-04-23 | 92.55 |
| 2021-04-22 | 94.54 |
| 2021-04-21 | 92.97 |
| 2021-04-20 | 97.66 |
| 2021-04-19 | 98.51 |
| 2021-04-16 | 96.10 |
| 2021-04-15 | 94.11 |
| 2021-04-14 | 98.94 |
| 2021-04-13 | 93.68 |
| 2021-04-12 | 96.95 |
| 2021-04-09 | 98.51 |
| 2021-04-08 | 106.47 |
| 2021-04-07 | 105.62 |
| 2021-04-01 | 102.64 |
| 2021-03-31 | 98.94 |
| 2021-03-30 | 104.91 |
| 2021-03-29 | 102.49 |
| 2021-03-26 | 99.94 |
| 2021-03-25 | 99.51 |
| 2021-03-24 | 91.84 |
| 2021-03-23 | 97.38 |
| 2021-03-22 | 101.21 |
| 2021-03-19 | 103.49 |
| 2021-03-18 | 117.13 |
| 2021-03-17 | 122.39 |
| 2021-03-16 | 112.58 |
| 2021-03-15 | 106.05 |
| 2021-03-12 | 101.92 |
| 2021-03-11 | 107.32 |
| 2021-03-10 | 107.18 |
| 2021-03-09 | 106.47 |
| 2021-03-08 | 96.81 |
| 2021-03-05 | 109.03 |
| 2021-03-04 | 108.60 |
| 2021-03-03 | 111.73 |
| 2021-03-02 | 96.67 |
| 2021-03-01 | 105.90 |
| 2021-02-26 | 101.50 |
| 2021-02-25 | 110.45 |
| 2021-02-24 | 112.87 |
| 2021-02-23 | 116.13 |
| 2021-02-22 | 98.51 |
| 2021-02-19 | 90.13 |
| 2021-02-18 | 94.11 |
| 2021-02-17 | 98.37 |
| 2021-02-16 | 96.10 |
| 2021-02-11 | 95.96 |
| 2021-02-10 | 95.96 |
| 2021-02-09 | 94.68 |
| 2021-02-08 | 94.96 |
| 2021-02-05 | 89.56 |
| 2021-02-04 | 78.34 |
| 2021-02-03 | 74.64 |
| 2021-02-02 | 75.35 |
| 2021-02-01 | 68.39 |
| 2021-01-29 | 67.11 |
| 2021-01-28 | 68.10 |
| 2021-01-27 | 73.22 |
| 2021-01-26 | 69.10 |
| 2021-01-25 | 69.10 |
| 2021-01-22 | 67.82 |
| 2021-01-21 | 75.49 |
| 2021-01-20 | 71.94 |
| 2021-01-19 | 68.10 |
| 2021-01-18 | 63.70 |
| 2021-01-15 | 63.84 |
| 2021-01-14 | 65.69 |
| 2021-01-13 | 70.95 |
| 2021-01-12 | 68.96 |
| 2021-01-11 | 71.94 |
| 2021-01-08 | 76.20 |
| 2021-01-07 | 72.79 |
| 2021-01-06 | 69.81 |
| 2021-01-05 | 70.80 |
| 2021-01-04 | 72.79 |
| 2020-12-31 | 71.23 |
| 2020-12-30 | 69.67 |
| 2020-12-29 | 65.69 |
| 2020-12-28 | 63.42 |
| 2020-12-24 | 66.40 |
| 2020-12-23 | 61.57 |
| 2020-12-22 | 61.28 |
| 2020-12-21 | 66.40 |
| 2020-12-18 | 64.27 |
| 2020-12-17 | 68.25 |
| 2020-12-16 | 68.25 |
| 2020-12-15 | 68.25 |
| 2020-12-14 | 72.37 |
| 2020-12-11 | 74.36 |
| 2020-12-10 | 73.22 |
| 2020-12-09 | 71.66 |
| 2020-12-08 | 73.65 |
| 2020-12-07 | 74.07 |
| 2020-12-04 | 76.49 |
| 2020-12-03 | 73.50 |
| 2020-12-02 | 71.52 |
| 2020-12-01 | 71.52 |
| 2020-11-30 | 67.68 |
| 2020-11-27 | 75.49 |
| 2020-11-26 | 76.20 |
| 2020-11-25 | 77.63 |
| 2020-11-24 | 75.92 |
| 2020-11-23 | 69.38 |
| 2020-11-20 | 74.93 |
| 2020-11-19 | 74.22 |
| 2020-11-18 | 75.35 |
| 2020-11-17 | 74.78 |
| 2020-11-16 | 74.93 |
| 2020-11-13 | 68.39 |
| 2020-11-12 | 69.95 |
| 2020-11-11 | 69.38 |
| 2020-11-10 | 74.07 |
| 2020-11-09 | 67.25 |
| 2020-11-06 | 58.58 |
| 2020-11-05 | 58.44 |
| 2020-11-04 | 53.61 |
| 2020-11-03 | 52.05 |
| 2020-11-02 | 49.63 |
| 2020-10-30 | 45.23 |
| 2020-10-29 | 49.35 |
| 2020-10-28 | 50.06 |
| 2020-10-27 | 52.62 |
| 2020-10-23 | 54.18 |
| 2020-10-22 | 55.74 |
| 2020-10-21 | 48.21 |
| 2020-10-20 | 47.78 |
| 2020-10-19 | 46.79 |
| 2020-10-16 | 46.65 |
| 2020-10-15 | 45.08 |
| 2020-10-14 | 46.08 |
| 2020-10-12 | 47.50 |
| 2020-10-09 | 48.07 |
| 2020-10-08 | 50.06 |
| 2020-10-07 | 53.04 |
| 2020-10-06 | 50.63 |
| 2020-10-05 | 46.65 |
| 2020-09-30 | 47.64 |
| 2020-09-29 | 48.64 |
| 2020-09-28 | 46.93 |
| 2020-09-25 | 48.35 |
| 2020-09-24 | 49.06 |
| 2020-09-23 | 51.62 |
| 2020-09-22 | 51.19 |
| 2020-09-21 | 56.31 |
| 2020-09-18 | 64.13 |
| 2020-09-17 | 65.55 |
| 2020-09-16 | 69.67 |
| 2020-09-15 | 70.80 |
| 2020-09-14 | 68.25 |
| 2020-09-11 | 69.95 |
| 2020-09-10 | 64.69 |
| 2020-09-09 | 63.56 |
| 2020-09-08 | 65.40 |
| 2020-09-07 | 65.83 |
| 2020-09-04 | 69.95 |
| 2020-09-03 | 78.48 |
| 2020-09-02 | 73.79 |
| 2020-09-01 | 76.63 |
| 2020-08-31 | 73.50 |
| 2020-08-28 | 73.36 |
| 2020-08-27 | 70.52 |
| 2020-08-26 | 74.07 |
| 2020-08-25 | 77.06 |
| 2020-08-24 | 73.08 |
| 2020-08-21 | 77.06 |
| 2020-08-20 | 66.68 |
| 2020-08-19 | 68.10 |
| 2020-08-18 | 69.24 |
| 2020-08-17 | 70.38 |
| 2020-08-14 | 67.54 |
| 2020-08-13 | 68.39 |
| 2020-08-12 | 69.10 |
| 2020-08-11 | 69.95 |
| 2020-08-10 | 61.14 |
| 2020-08-07 | 52.62 |
| 2020-08-06 | 50.91 |
| 2020-08-05 | 50.91 |
| 2020-08-04 | 51.76 |
| 2020-08-03 | 49.06 |
| 2020-07-31 | 50.06 |
| 2020-07-30 | 47.50 |
| 2020-07-29 | 47.22 |
| 2020-07-28 | 45.37 |
| 2020-07-27 | 42.81 |
| 2020-07-24 | 42.24 |
| 2020-07-23 | 47.22 |
| 2020-07-22 | 46.65 |
| 2020-07-21 | 49.49 |
| 2020-07-20 | 49.63 |
| 2020-07-17 | 55.74 |
| 2020-07-16 | 51.48 |
| 2020-07-15 | 54.04 |
| 2020-07-14 | 53.33 |
| 2020-07-13 | 44.52 |
| 2020-07-10 | 44.09 |
| 2020-07-09 | 46.51 |
| 2020-07-08 | 49.63 |
| 2020-07-07 | 52.05 |
| 2020-07-06 | 56.17 |
| 2020-07-03 | 55.46 |
| 2020-07-02 | 52.33 |
| 2020-06-30 | 49.92 |
| 2020-06-29 | 44.37 |
| 2020-06-26 | 47.78 |
| 2020-06-24 | 51.05 |
| 2020-06-23 | 51.62 |
| 2020-06-22 | 48.78 |
| 2020-06-19 | 54.46 |
| 2020-06-18 | 49.63 |
| 2020-06-17 | 50.06 |
| 2020-06-16 | 51.76 |
| 2020-06-15 | 47.36 |
| 2020-06-12 | 54.75 |
| 2020-06-11 | 52.05 |
| 2020-06-10 | 60.15 |
| 2020-06-09 | 60.15 |
| 2020-06-08 | 57.16 |
| 2020-06-05 | 59.29 |
| 2020-06-04 | 59.15 |
| 2020-06-03 | 55.46 |
| 2020-06-02 | 55.46 |
| 2020-06-01 | 55.46 |
| 2020-05-29 | 48.64 |
| 2020-05-28 | 48.92 |
| 2020-05-27 | 50.20 |
| 2020-05-26 | 51.05 |
| 2020-05-25 | 45.51 |
| 2020-05-22 | 42.10 |
| 2020-05-21 | 50.06 |
| 2020-05-20 | 53.47 |
| 2020-05-19 | 50.77 |
| 2020-05-18 | 49.35 |
| 2020-05-15 | 47.93 |
| 2020-05-14 | 46.65 |
| 2020-05-13 | 48.92 |
| 2020-05-12 | 50.34 |
| 2020-05-11 | 54.18 |
| 2020-05-08 | 52.62 |
| 2020-05-07 | 45.23 |
| 2020-05-06 | 45.37 |
| 2020-05-05 | 42.24 |
| 2020-05-04 | 38.41 |
| 2020-04-29 | 43.38 |
| 2020-04-28 | 44.09 |
| 2020-04-27 | 41.96 |
| 2020-04-24 | 40.11 |
| 2020-04-23 | 43.38 |
| 2020-04-22 | 38.41 |
| 2020-04-21 | 36.13 |
| 2020-04-20 | 41.39 |
| 2020-04-17 | 41.96 |
| 2020-04-16 | 38.55 |
| 2020-04-15 | 36.27 |
| 2020-04-14 | 37.41 |
| 2020-04-09 | 36.42 |
| 2020-04-08 | 28.32 |
| 2020-04-07 | 30.73 |
| 2020-04-06 | 21.78 |
| 2020-04-03 | 16.52 |
| 2020-04-02 | 17.37 |
| 2020-04-01 | 15.10 |
| 2020-03-31 | 17.52 |
| 2020-03-30 | 15.39 |
| 2020-03-27 | 21.21 |
| 2020-03-26 | 25.90 |
| 2020-03-25 | 28.32 |
| 2020-03-24 | 23.49 |
| 2020-03-23 | 14.48 |
| 2020-03-20 | 21.52 |
| 2020-03-19 | 8.58 |
| 2020-03-18 | 13.92 |
| 2020-03-17 | 21.38 |
| 2020-03-16 | 23.91 |
| 2020-03-13 | 35.16 |
| 2020-03-12 | 38.39 |
| 2020-03-11 | 42.89 |
| 2020-03-10 | 42.33 |
| 2020-03-09 | 37.13 |
| 2020-03-06 | 43.46 |
| 2020-03-05 | 48.10 |
| 2020-03-04 | 43.74 |
| 2020-03-03 | 45.14 |
| 2020-03-02 | 43.88 |
| 2020-02-28 | 44.72 |
| 2020-02-27 | 47.68 |
| 2020-02-26 | 51.05 |
| 2020-02-25 | 53.58 |
| 2020-02-24 | 51.61 |
| 2020-02-21 | 57.52 |
| 2020-02-20 | 61.32 |
| 2020-02-19 | 62.16 |
| 2020-02-18 | 60.05 |
| 2020-02-17 | 61.88 |
| 2020-02-14 | 60.90 |
| 2020-02-13 | 60.90 |
| 2020-02-12 | 60.33 |
| 2020-02-11 | 53.58 |
| 2020-02-10 | 49.79 |
| 2020-02-07 | 53.86 |
| 2020-02-06 | 54.71 |
| 2020-02-05 | 48.80 |
| 2020-02-04 | 45.99 |
| 2020-02-03 | 49.36 |
| 2020-01-31 | 44.86 |
| 2020-01-30 | 45.71 |
| 2020-01-29 | 49.50 |
| 2020-01-24 | 57.66 |
| 2020-01-23 | 56.40 |
| 2020-01-22 | 62.02 |
| 2020-01-21 | 59.63 |
| 2020-01-20 | 65.54 |
| 2020-01-17 | 74.96 |
| 2020-01-16 | 74.96 |
| 2020-01-15 | 75.24 |
| 2020-01-14 | 75.66 |
| 2020-01-13 | 71.73 |
| 2020-01-10 | 72.71 |
| 2020-01-09 | 69.34 |
| 2020-01-08 | 66.80 |
| 2020-01-07 | 66.52 |
| 2020-01-06 | 63.57 |
| 2020-01-03 | 65.68 |
| 2020-01-02 | 70.74 |
| 2019-12-31 | 61.46 |
| 2019-12-30 | 62.30 |
| 2019-12-27 | 62.16 |
| 2019-12-24 | 57.80 |
| 2019-12-23 | 58.22 |
| 2019-12-20 | 56.54 |
| 2019-12-19 | 59.49 |
| 2019-12-18 | 61.60 |
| 2019-12-17 | 64.27 |
| 2019-12-16 | 64.69 |
| 2019-12-13 | 63.01 |
| 2019-12-12 | 52.46 |
| 2019-12-11 | 45.85 |
| 2019-12-10 | 45.29 |
| 2019-12-09 | 46.27 |
| 2019-12-06 | 46.97 |
| 2019-12-05 | 43.74 |
| 2019-12-04 | 43.46 |
| 2019-12-03 | 45.71 |
| 2019-12-02 | 46.27 |
| 2019-11-29 | 44.02 |
| 2019-11-28 | 47.82 |
| 2019-11-27 | 51.05 |
| 2019-11-26 | 51.05 |
| 2019-11-25 | 49.50 |
| 2019-11-22 | 48.52 |
| 2019-11-21 | 46.55 |
| 2019-11-20 | 48.80 |
| 2019-11-19 | 50.91 |
| 2019-11-18 | 48.24 |
| 2019-11-15 | 48.24 |
| 2019-11-14 | 48.52 |
| 2019-11-13 | 48.66 |
| 2019-11-12 | 51.05 |
| 2019-11-11 | 48.94 |
| 2019-11-08 | 55.41 |
| 2019-11-07 | 55.55 |
| 2019-11-06 | 55.55 |
| 2019-11-05 | 56.82 |
| 2019-11-04 | 54.99 |
| 2019-11-01 | 52.32 |
| 2019-10-31 | 52.32 |
| 2019-10-30 | 48.38 |
| 2019-10-29 | 48.52 |
| 2019-10-28 | 50.63 |
| 2019-10-25 | 47.11 |
| 2019-10-24 | 46.13 |
| 2019-10-23 | 42.89 |
| 2019-10-22 | 45.85 |
| 2019-10-21 | 42.33 |
| 2019-10-18 | 42.33 |
| 2019-10-17 | 44.02 |
| 2019-10-16 | 44.16 |
| 2019-10-15 | 43.74 |
| 2019-10-14 | 44.16 |
| 2019-10-11 | 38.25 |
| 2019-10-10 | 35.72 |
| 2019-10-09 | 33.61 |
| 2019-10-08 | 35.44 |
| 2019-10-04 | 36.85 |
| 2019-10-03 | 40.64 |
| 2019-10-02 | 36.99 |
| 2019-09-30 | 37.13 |
| 2019-09-27 | 35.86 |
| 2019-09-26 | 36.85 |
| 2019-09-25 | 36.71 |
| 2019-09-24 | 39.24 |
| 2019-09-23 | 39.49 |
| 2019-09-20 | 42.14 |
| 2019-09-19 | 43.11 |
| 2019-09-18 | 44.51 |
| 2019-09-17 | 44.37 |
| 2019-09-16 | 47.02 |
| 2019-09-13 | 50.50 |
| 2019-09-12 | 48.55 |
| 2019-09-11 | 49.66 |
| 2019-09-10 | 48.41 |
| 2019-09-09 | 47.02 |
| 2019-09-06 | 47.71 |
| 2019-09-05 | 44.65 |
| 2019-09-04 | 44.37 |
| 2019-09-03 | 36.56 |
| 2019-09-02 | 35.73 |
| 2019-08-30 | 37.12 |
| 2019-08-29 | 38.38 |
| 2019-08-28 | 38.65 |
| 2019-08-27 | 35.87 |
| 2019-08-26 | 35.17 |
| 2019-08-23 | 37.82 |
| 2019-08-22 | 36.98 |
| 2019-08-21 | 38.52 |
| 2019-08-20 | 37.26 |
| 2019-08-19 | 36.70 |
| 2019-08-16 | 30.57 |
| 2019-08-15 | 27.23 |
| 2019-08-14 | 24.44 |
| 2019-08-13 | 23.47 |
| 2019-08-12 | 31.13 |
| 2019-08-09 | 31.13 |
| 2019-08-08 | 33.36 |
| 2019-08-07 | 33.50 |
| 2019-08-06 | 34.06 |
| 2019-08-05 | 34.61 |
| 2019-08-02 | 39.63 |
| 2019-08-01 | 48.41 |
| 2019-07-31 | 50.50 |
| 2019-07-30 | 53.15 |
| 2019-07-29 | 52.17 |
| 2019-07-26 | 53.98 |
| 2019-07-25 | 55.24 |
| 2019-07-24 | 56.63 |
| 2019-07-23 | 56.49 |
| 2019-07-22 | 55.93 |
| 2019-07-19 | 60.11 |
| 2019-07-18 | 57.33 |
| 2019-07-17 | 59.14 |
| 2019-07-16 | 59.70 |
| 2019-07-15 | 55.24 |
| 2019-07-12 | 55.79 |
| 2019-07-11 | 55.24 |
| 2019-07-10 | 55.66 |
| 2019-07-09 | 52.17 |
| 2019-07-08 | 53.15 |
| 2019-07-05 | 55.10 |
| 2019-07-04 | 54.68 |
| 2019-07-03 | 54.82 |
| 2019-07-02 | 57.19 |
| 2019-06-28 | 46.74 |
| 2019-06-27 | 45.90 |
| 2019-06-26 | 40.47 |
| 2019-06-25 | 39.35 |
| 2019-06-24 | 42.14 |
| 2019-06-21 | 42.56 |
| 2019-06-20 | 45.34 |
| 2019-06-19 | 43.53 |
| 2019-06-18 | 37.12 |
| 2019-06-17 | 34.33 |
| 2019-06-14 | 35.17 |
| 2019-06-13 | 35.59 |
| 2019-06-12 | 36.56 |
| 2019-06-11 | 40.05 |
| 2019-06-10 | 39.77 |
| 2019-06-06 | 30.43 |
| 2019-06-05 | 30.85 |
| 2019-06-04 | 28.20 |
| 2019-06-03 | 29.18 |
| 2019-05-31 | 32.10 |
| 2019-05-30 | 30.71 |
| 2019-05-29 | 32.52 |
| 2019-05-28 | 33.92 |
| 2019-05-27 | 30.57 |
| 2019-05-24 | 30.99 |
| 2019-05-23 | 30.57 |
| 2019-05-22 | 34.47 |
| 2019-05-21 | 33.22 |
| 2019-05-20 | 33.64 |
| 2019-05-17 | 38.93 |
| 2019-05-16 | 42.28 |
| 2019-05-15 | 44.79 |
| 2019-05-14 | 43.53 |
| 2019-05-10 | 51.47 |
| 2019-05-09 | 48.97 |
| 2019-05-08 | 55.38 |
| 2019-05-07 | 59.00 |
| 2019-05-06 | 59.70 |
| 2019-05-03 | 67.08 |
| 2019-05-02 | 65.41 |
| 2019-04-30 | 63.46 |
| 2019-04-29 | 68.61 |
| 2019-04-26 | 64.02 |
| 2019-04-25 | 61.93 |
| 2019-04-24 | 63.46 |
| 2019-04-23 | 62.62 |
| 2019-04-18 | 63.46 |
| 2019-04-17 | 64.43 |
| 2019-04-16 | 62.62 |
| 2019-04-15 | 63.18 |
| 2019-04-12 | 62.20 |
| 2019-04-11 | 61.79 |
| 2019-04-10 | 68.34 |
| 2019-04-09 | 66.39 |
| 2019-04-08 | 66.80 |
| 2019-04-04 | 70.84 |
| 2019-04-03 | 69.31 |
| 2019-04-02 | 64.30 |
| 2019-04-01 | 57.88 |
| 2019-03-29 | 48.97 |
| 2019-03-28 | 45.34 |
| 2019-03-27 | 46.32 |
| 2019-03-26 | 44.37 |
| 2019-03-25 | 43.67 |
| 2019-03-22 | 48.83 |
| 2019-03-21 | 48.97 |
| 2019-03-20 | 47.31 |
| 2019-03-19 | 49.24 |
| 2019-03-18 | 48.69 |
| 2019-03-15 | 46.20 |
| 2019-03-14 | 42.47 |
| 2019-03-13 | 43.30 |
| 2019-03-12 | 44.27 |
| 2019-03-11 | 42.19 |
| 2019-03-08 | 42.61 |
| 2019-03-07 | 47.17 |
| 2019-03-06 | 51.04 |
| 2019-03-05 | 52.42 |
| 2019-03-04 | 55.74 |
| 2019-03-01 | 50.35 |
| 2019-02-28 | 54.08 |
| 2019-02-27 | 54.35 |
| 2019-02-26 | 54.63 |
| 2019-02-25 | 57.12 |
| 2019-02-22 | 57.95 |
| 2019-02-21 | 57.39 |
| 2019-02-20 | 51.18 |
| 2019-02-19 | 46.75 |
| 2019-02-18 | 46.06 |
| 2019-02-15 | 42.89 |
| 2019-02-14 | 49.93 |
| 2019-02-13 | 53.66 |
| 2019-02-12 | 51.45 |
| 2019-02-11 | 51.73 |
| 2019-02-08 | 49.52 |
| 2019-02-04 | 51.04 |
| 2019-02-01 | 52.28 |
| 2019-01-31 | 49.24 |
| 2019-01-30 | 41.23 |
| 2019-01-29 | 41.36 |
| 2019-01-28 | 40.40 |
| 2019-01-25 | 41.64 |
| 2019-01-24 | 35.42 |
| 2019-01-23 | 35.98 |
| 2019-01-22 | 36.53 |
| 2019-01-21 | 39.15 |
| 2019-01-18 | 35.84 |
| 2019-01-17 | 31.28 |
| 2019-01-16 | 31.83 |
| 2019-01-15 | 30.31 |
| 2019-01-14 | 27.96 |
| 2019-01-11 | 32.80 |
| 2019-01-10 | 36.67 |
| 2019-01-09 | 37.63 |
| 2019-01-08 | 32.66 |
| 2019-01-07 | 33.07 |
| 2019-01-04 | 34.32 |
| 2019-01-03 | 31.97 |
| 2019-01-02 | 30.86 |
| 2018-12-31 | 37.63 |
| 2018-12-28 | 34.18 |
| 2018-12-27 | 32.24 |
| 2018-12-24 | 32.11 |
| 2018-12-21 | 33.49 |
| 2018-12-20 | 34.32 |
| 2018-12-19 | 40.12 |
| 2018-12-18 | 37.77 |
| 2018-12-17 | 38.74 |
| 2018-12-14 | 41.36 |
| 2018-12-13 | 43.99 |
| 2018-12-12 | 39.29 |
| 2018-12-11 | 39.84 |
| 2018-12-10 | 36.53 |
| 2018-12-07 | 34.73 |
| 2018-12-06 | 37.77 |
| 2018-12-05 | 43.44 |
| 2018-12-04 | 46.20 |
| 2018-12-03 | 45.93 |
| 2018-11-30 | 32.80 |
| 2018-11-29 | 34.04 |
| 2018-11-28 | 39.57 |
| 2018-11-27 | 35.98 |
| 2018-11-26 | 34.59 |
| 2018-11-23 | 28.93 |
| 2018-11-22 | 31.00 |
| 2018-11-21 | 29.20 |
| 2018-11-20 | 24.51 |
| 2018-11-19 | 29.62 |
| 2018-11-16 | 27.82 |
| 2018-11-15 | 29.76 |
| 2018-11-14 | 22.71 |
| 2018-11-13 | 21.88 |
| 2018-11-12 | 18.15 |
| 2018-11-09 | 18.56 |
| 2018-11-08 | 22.30 |
| 2018-11-07 | 27.13 |
| 2018-11-06 | 26.58 |
| 2018-11-05 | 28.65 |
| 2018-11-02 | 32.38 |
| 2018-11-01 | 20.91 |
| 2018-10-31 | 17.18 |
| 2018-10-30 | 12.62 |
| 2018-10-29 | 15.52 |
| 2018-10-26 | 16.91 |
| 2018-10-25 | 17.32 |
| 2018-10-24 | 18.98 |
| 2018-10-23 | 20.08 |
| 2018-10-22 | 30.45 |
| 2018-10-19 | 26.03 |
| 2018-10-18 | 25.34 |
| 2018-10-16 | 24.09 |
| 2018-10-15 | 23.12 |
| 2018-10-12 | 26.16 |
| 2018-10-11 | 18.29 |
| 2018-10-10 | 24.23 |
| 2018-10-09 | 23.82 |
| 2018-10-08 | 25.06 |
| 2018-10-05 | 33.90 |
| 2018-10-04 | 35.01 |
| 2018-10-03 | 32.66 |
| 2018-10-02 | 30.72 |
| 2018-09-28 | 37.22 |
| 2018-09-27 | 39.02 |
| 2018-09-26 | 45.51 |
| 2018-09-24 | 45.65 |
| 2018-09-21 | 51.59 |
| 2018-09-20 | 44.82 |
| 2018-09-19 | 44.55 |
| 2018-09-18 | 40.03 |
| 2018-09-17 | 34.55 |
| 2018-09-14 | 36.47 |
| 2018-09-13 | 31.41 |
| 2018-09-12 | 25.11 |
| 2018-09-11 | 31.68 |
| 2018-09-10 | 39.62 |
| 2018-09-07 | 42.36 |
| 2018-09-06 | 47.97 |
| 2018-09-05 | 55.36 |
| 2018-09-04 | 60.70 |
| 2018-09-03 | 56.59 |
| 2018-08-31 | 59.06 |
| 2018-08-30 | 58.23 |
| 2018-08-29 | 59.19 |
| 2018-08-28 | 58.51 |
| 2018-08-27 | 60.83 |
| 2018-08-24 | 53.44 |
| 2018-08-23 | 54.26 |
| 2018-08-22 | 55.63 |
| 2018-08-21 | 52.76 |
| 2018-08-20 | 50.43 |
| 2018-08-17 | 46.46 |
| 2018-08-16 | 47.28 |
| 2018-08-15 | 45.91 |
| 2018-08-14 | 52.62 |
| 2018-08-13 | 58.37 |
| 2018-08-10 | 62.61 |
| 2018-08-09 | 65.35 |
| 2018-08-08 | 63.57 |
| 2018-08-07 | 56.59 |
| 2018-08-06 | 53.72 |
| 2018-08-03 | 56.59 |
| 2018-08-02 | 61.11 |
| 2018-08-01 | 70.14 |
| 2018-07-31 | 72.61 |
| 2018-07-30 | 74.11 |
| 2018-07-27 | 75.75 |
| 2018-07-26 | 75.48 |
| 2018-07-25 | 77.12 |
| 2018-07-24 | 70.96 |
| 2018-07-23 | 70.42 |
| 2018-07-20 | 69.73 |
| 2018-07-19 | 70.83 |
| 2018-07-18 | 72.61 |
| 2018-07-17 | 74.11 |
| 2018-07-16 | 77.26 |
| 2018-07-13 | 72.61 |
| 2018-07-12 | 70.69 |
| 2018-07-11 | 68.50 |
| 2018-07-10 | 67.95 |
| 2018-07-09 | 65.49 |
| 2018-07-06 | 57.41 |
| 2018-07-05 | 53.17 |
| 2018-07-04 | 54.68 |
| 2018-07-03 | 55.50 |
| 2018-06-29 | 66.31 |
| 2018-06-28 | 61.79 |
| 2018-06-27 | 63.44 |
| 2018-06-26 | 65.76 |
| 2018-06-25 | 67.82 |
| 2018-06-22 | 74.39 |
| 2018-06-21 | 72.74 |
| 2018-06-20 | 73.98 |
| 2018-06-19 | 70.01 |
| 2018-06-15 | 76.17 |
| 2018-06-14 | 77.53 |
| 2018-06-13 | 79.31 |
| 2018-06-12 | 81.09 |
| 2018-06-11 | 79.31 |
| 2018-06-08 | 76.30 |
| 2018-06-07 | 77.81 |
| 2018-06-06 | 80.41 |
| 2018-06-05 | 78.36 |
| 2018-06-04 | 82.87 |
| 2018-06-01 | 83.01 |
| 2018-05-31 | 89.03 |
| 2018-05-30 | 86.84 |
| 2018-05-29 | 90.81 |
| 2018-05-28 | 92.73 |
| 2018-05-25 | 87.25 |
| 2018-05-24 | 87.94 |
| 2018-05-23 | 87.39 |
| 2018-05-21 | 88.90 |
| 2018-05-18 | 83.56 |
| 2018-05-17 | 83.56 |
| 2018-05-16 | 83.83 |
| 2018-05-15 | 86.84 |
| 2018-05-14 | 91.09 |
| 2018-05-11 | 90.26 |
| 2018-05-10 | 87.39 |
| 2018-05-09 | 85.88 |
| 2018-05-08 | 87.39 |
| 2018-05-07 | 86.71 |
| 2018-05-04 | 88.07 |
| 2018-05-03 | 90.40 |
| 2018-05-02 | 94.23 |
| 2018-04-30 | 89.99 |
| 2018-04-27 | 84.79 |
| 2018-04-26 | 83.42 |
| 2018-04-25 | 89.85 |
| 2018-04-24 | 91.91 |
| 2018-04-23 | 89.03 |
| 2018-04-20 | 90.13 |
| 2018-04-19 | 93.41 |
| 2018-04-18 | 91.63 |
| 2018-04-17 | 87.25 |
| 2018-04-16 | 88.35 |
| 2018-04-13 | 94.10 |
| 2018-04-12 | 93.96 |
| 2018-04-11 | 99.85 |
| 2018-04-10 | 100.39 |
| 2018-04-09 | 96.83 |
| 2018-04-06 | 93.00 |
| 2018-04-04 | 92.45 |
| 2018-04-03 | 98.89 |
| 2018-03-29 | 95.05 |
| 2018-03-28 | 91.36 |
| 2018-03-27 | 98.07 |
| 2018-03-26 | 96.29 |
| 2018-03-23 | 90.81 |
| 2018-03-22 | 92.70 |
| 2018-03-21 | 92.70 |
| 2018-03-20 | 93.52 |
| 2018-03-19 | 94.61 |
| 2018-03-16 | 89.98 |
| 2018-03-15 | 91.61 |
| 2018-03-14 | 90.52 |
| 2018-03-13 | 92.16 |
| 2018-03-12 | 94.47 |
| 2018-03-09 | 88.35 |
| 2018-03-08 | 86.17 |
| 2018-03-07 | 79.64 |
| 2018-03-06 | 84.13 |
| 2018-03-05 | 79.23 |
| 2018-03-02 | 85.08 |
| 2018-03-01 | 85.76 |
| 2018-02-28 | 86.44 |
| 2018-02-27 | 88.75 |
| 2018-02-26 | 86.85 |
| 2018-02-23 | 83.45 |
| 2018-02-22 | 81.81 |
| 2018-02-21 | 84.94 |
| 2018-02-20 | 85.08 |
| 2018-02-15 | 81.54 |
| 2018-02-14 | 78.68 |
| 2018-02-13 | 75.55 |
| 2018-02-12 | 69.16 |
| 2018-02-09 | 71.20 |
| 2018-02-08 | 82.22 |
| 2018-02-07 | 76.91 |
| 2018-02-06 | 76.64 |
| 2018-02-05 | 88.35 |
| 2018-02-02 | 86.17 |
| 2018-02-01 | 89.98 |
| 2018-01-31 | 88.62 |
| 2018-01-30 | 81.95 |
| 2018-01-29 | 82.36 |
| 2018-01-26 | 80.45 |
| 2018-01-25 | 78.82 |
| 2018-01-24 | 80.59 |
| 2018-01-23 | 82.49 |
| 2018-01-22 | 79.50 |
| 2018-01-19 | 73.92 |
| 2018-01-18 | 72.83 |
| 2018-01-17 | 73.24 |
| 2018-01-16 | 71.88 |
| 2018-01-15 | 69.29 |
| 2018-01-12 | 63.71 |
| 2018-01-11 | 63.71 |
| 2018-01-10 | 64.67 |
| 2018-01-09 | 66.16 |
| 2018-01-08 | 63.44 |
| 2018-01-05 | 61.40 |
| 2018-01-04 | 63.99 |
| 2018-01-03 | 64.80 |
| 2018-01-02 | 63.85 |
| 2017-12-29 | 70.65 |
| 2017-12-28 | 68.75 |
| 2017-12-27 | 67.80 |
| 2017-12-22 | 68.61 |
| 2017-12-21 | 71.74 |
| 2017-12-20 | 70.79 |
| 2017-12-19 | 69.02 |
| 2017-12-18 | 68.48 |
| 2017-12-15 | 68.34 |
| 2017-12-14 | 65.35 |
| 2017-12-13 | 66.03 |
| 2017-12-12 | 57.05 |
| 2017-12-11 | 59.50 |
| 2017-12-08 | 56.50 |
| 2017-12-07 | 52.83 |
| 2017-12-06 | 48.34 |
| 2017-12-05 | 52.42 |
| 2017-12-04 | 56.91 |
| 2017-12-01 | 56.23 |
| 2017-11-30 | 52.83 |
| 2017-11-29 | 57.73 |
| 2017-11-28 | 58.95 |
| 2017-11-27 | 59.50 |
| 2017-11-24 | 58.00 |
| 2017-11-23 | 56.91 |
| 2017-11-22 | 59.36 |
| 2017-11-21 | 58.41 |
| 2017-11-20 | 57.86 |
| 2017-11-17 | 51.60 |
| 2017-11-16 | 50.65 |
| 2017-11-15 | 51.06 |
| 2017-11-14 | 53.10 |
| 2017-11-13 | 53.64 |
| 2017-11-10 | 55.41 |
| 2017-11-09 | 53.78 |
| 2017-11-08 | 52.69 |
| 2017-11-07 | 51.87 |
| 2017-11-06 | 48.88 |
| 2017-11-03 | 46.84 |
| 2017-11-02 | 47.93 |
| 2017-11-01 | 50.51 |
| 2017-10-31 | 44.53 |
| 2017-10-30 | 40.99 |
| 2017-10-27 | 40.31 |
| 2017-10-26 | 43.16 |
| 2017-10-25 | 44.53 |
| 2017-10-24 | 44.25 |
| 2017-10-23 | 43.30 |
| 2017-10-20 | 43.84 |
| 2017-10-19 | 39.90 |
| 2017-10-18 | 43.44 |
| 2017-10-17 | 43.71 |
| 2017-10-16 | 45.07 |
| 2017-10-13 | 44.39 |
| 2017-10-12 | 46.70 |
| 2017-10-11 | 44.80 |
| 2017-10-10 | 47.11 |
| 2017-10-09 | 45.89 |
| 2017-10-06 | 50.79 |
| 2017-10-04 | 53.64 |
| 2017-10-03 | 51.87 |
| 2017-09-29 | 49.70 |
| 2017-09-28 | 47.79 |
| 2017-09-27 | 47.11 |
| 2017-09-26 | 43.30 |
| 2017-09-25 | 43.03 |
| 2017-09-22 | 45.67 |
| 2017-09-21 | 46.48 |
| 2017-09-20 | 42.96 |
| 2017-09-19 | 41.75 |
| 2017-09-18 | 42.96 |
| 2017-09-15 | 41.48 |
| 2017-09-14 | 42.15 |
| 2017-09-13 | 44.05 |
| 2017-09-12 | 40.66 |
| 2017-09-11 | 39.31 |
| 2017-09-08 | 38.50 |
| 2017-09-07 | 38.91 |
| 2017-09-06 | 38.50 |
| 2017-09-05 | 38.09 |
| 2017-09-04 | 39.85 |
| 2017-09-01 | 37.96 |
| 2017-08-31 | 32.82 |
| 2017-08-30 | 30.52 |
| 2017-08-29 | 29.30 |
| 2017-08-28 | 25.92 |
| 2017-08-25 | 27.54 |
| 2017-08-24 | 29.44 |
| 2017-08-22 | 30.25 |
| 2017-08-21 | 27.95 |
| 2017-08-18 | 29.03 |
| 2017-08-17 | 28.49 |
| 2017-08-16 | 26.87 |
| 2017-08-15 | 24.57 |
| 2017-08-14 | 25.38 |
| 2017-08-11 | 24.43 |
| 2017-08-10 | 29.17 |
| 2017-08-09 | 31.47 |
| 2017-08-08 | 31.60 |
| 2017-08-07 | 28.49 |
| 2017-08-04 | 28.90 |
| 2017-08-03 | 29.17 |
| 2017-08-02 | 27.41 |
| 2017-08-01 | 29.03 |
| 2017-07-31 | 30.79 |
| 2017-07-28 | 29.71 |
| 2017-07-27 | 28.63 |
| 2017-07-26 | 27.00 |
| 2017-07-25 | 29.57 |
| 2017-07-24 | 29.30 |
| 2017-07-21 | 24.84 |
| 2017-07-20 | 24.03 |
| 2017-07-19 | 25.25 |
| 2017-07-18 | 23.89 |
| 2017-07-17 | 22.68 |
| 2017-07-14 | 26.73 |
| 2017-07-13 | 28.22 |
| 2017-07-12 | 26.06 |
| 2017-07-11 | 26.06 |
| 2017-07-10 | 25.52 |
| 2017-07-07 | 24.03 |
| 2017-07-06 | 24.57 |
| 2017-07-05 | 22.40 |
| 2017-07-04 | 20.92 |
| 2017-07-03 | 25.38 |
| 2017-06-30 | 28.22 |
| 2017-06-29 | 28.76 |
| 2017-06-28 | 27.27 |
| 2017-06-27 | 28.63 |
| 2017-06-26 | 30.11 |
| 2017-06-23 | 27.54 |
| 2017-06-22 | 29.71 |
| 2017-06-21 | 30.11 |
| 2017-06-20 | 31.47 |
| 2017-06-19 | 29.44 |
| 2017-06-16 | 27.27 |
| 2017-06-15 | 28.22 |
| 2017-06-14 | 30.79 |
| 2017-06-13 | 31.47 |
| 2017-06-12 | 28.09 |
| 2017-06-09 | 27.41 |
| 2017-06-08 | 28.36 |
| 2017-06-07 | 24.30 |
| 2017-06-06 | 19.70 |
| 2017-06-05 | 21.73 |
| 2017-06-02 | 22.68 |
| 2017-06-01 | 21.59 |
| 2017-05-31 | 21.86 |
| 2017-05-29 | 18.21 |
| 2017-05-26 | 16.18 |
| 2017-05-25 | 16.05 |
| 2017-05-24 | 15.37 |
| 2017-05-23 | 15.78 |
| 2017-05-22 | 11.31 |
| 2017-05-19 | 8.20 |
| 2017-05-18 | 7.12 |
| 2017-05-17 | 9.15 |
| 2017-05-16 | 11.72 |
| 2017-05-15 | 10.64 |
| 2017-05-12 | 9.69 |
| 2017-05-11 | 9.56 |
| 2017-05-10 | 9.15 |
| 2017-05-09 | 11.18 |
| 2017-05-08 | 8.07 |
| 2017-05-05 | 9.56 |
| 2017-05-04 | 14.83 |
| 2017-05-02 | 17.13 |
| 2017-04-28 | 17.13 |
| 2017-04-27 | 16.32 |
| 2017-04-26 | 19.43 |
| 2017-04-25 | 14.02 |
| 2017-04-24 | 12.26 |
| 2017-04-21 | 14.29 |
| 2017-04-20 | 14.42 |
| 2017-04-19 | 14.56 |
| 2017-04-18 | 17.40 |
| 2017-04-13 | 16.99 |
| 2017-04-12 | 17.67 |
| 2017-04-11 | 16.45 |
| 2017-04-10 | 18.62 |
| 2017-04-07 | 17.13 |
| 2017-04-06 | 16.99 |
| 2017-04-05 | 17.40 |
| 2017-04-03 | 16.32 |
| 2017-03-31 | 15.10 |
| 2017-03-30 | 16.59 |
| 2017-03-29 | 15.64 |
| 2017-03-28 | 15.37 |
| 2017-03-27 | 11.45 |
| 2017-03-24 | 11.83 |
| 2017-03-23 | 12.10 |
| 2017-03-22 | 11.02 |
| 2017-03-21 | 11.42 |
| 2017-03-20 | 11.83 |
| 2017-03-17 | 8.74 |
| 2017-03-16 | 7.53 |
| 2017-03-15 | 5.91 |
| 2017-03-14 | 6.18 |
| 2017-03-13 | 4.03 |
| 2017-03-10 | 3.76 |
| 2017-03-09 | 2.69 |
| 2017-03-08 | 4.03 |
| 2017-03-07 | 3.36 |
| 2017-03-06 | 3.63 |
| 2017-03-03 | 3.76 |
| 2017-03-02 | 5.24 |
| 2017-03-01 | 5.51 |
| 2017-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy