Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0002 % |
|---|---|
| 2025-10-03 | 20.05 |
| 2025-10-02 | 20.33 |
| 2025-09-30 | 19.31 |
| 2025-09-29 | 19.41 |
| 2025-09-26 | 19.41 |
| 2025-09-25 | 19.59 |
| 2025-09-24 | 20.05 |
| 2025-09-23 | 20.15 |
| 2025-09-22 | 19.78 |
| 2025-09-19 | 20.52 |
| 2025-09-18 | 21.26 |
| 2025-09-17 | 21.81 |
| 2025-09-16 | 21.63 |
| 2025-09-15 | 21.81 |
| 2025-09-12 | 21.81 |
| 2025-09-11 | 21.72 |
| 2025-09-10 | 20.98 |
| 2025-09-09 | 20.33 |
| 2025-09-08 | 19.68 |
| 2025-09-05 | 19.59 |
| 2025-09-04 | 18.94 |
| 2025-09-03 | 19.04 |
| 2025-09-02 | 20.89 |
| 2025-09-01 | 21.02 |
| 2025-08-29 | 20.74 |
| 2025-08-28 | 20.92 |
| 2025-08-27 | 21.02 |
| 2025-08-26 | 20.65 |
| 2025-08-25 | 21.20 |
| 2025-08-22 | 20.83 |
| 2025-08-21 | 20.83 |
| 2025-08-20 | 21.02 |
| 2025-08-19 | 21.02 |
| 2025-08-18 | 21.20 |
| 2025-08-15 | 21.20 |
| 2025-08-14 | 22.12 |
| 2025-08-13 | 22.94 |
| 2025-08-12 | 22.76 |
| 2025-08-11 | 23.31 |
| 2025-08-08 | 22.58 |
| 2025-08-07 | 22.21 |
| 2025-08-06 | 21.75 |
| 2025-08-05 | 22.85 |
| 2025-08-04 | 23.77 |
| 2025-08-01 | 23.95 |
| 2025-07-31 | 24.96 |
| 2025-07-30 | 25.69 |
| 2025-07-29 | 24.50 |
| 2025-07-28 | 24.23 |
| 2025-07-25 | 23.13 |
| 2025-07-24 | 23.49 |
| 2025-07-23 | 23.86 |
| 2025-07-22 | 23.77 |
| 2025-07-21 | 22.12 |
| 2025-07-18 | 21.47 |
| 2025-07-17 | 20.83 |
| 2025-07-16 | 20.47 |
| 2025-07-15 | 20.65 |
| 2025-07-14 | 20.19 |
| 2025-07-11 | 20.19 |
| 2025-07-10 | 20.01 |
| 2025-07-09 | 20.28 |
| 2025-07-08 | 20.83 |
| 2025-07-07 | 21.02 |
| 2025-07-04 | 21.38 |
| 2025-07-03 | 21.84 |
| 2025-07-02 | 21.38 |
| 2025-06-30 | 21.20 |
| 2025-06-27 | 21.66 |
| 2025-06-26 | 22.39 |
| 2025-06-25 | 22.39 |
| 2025-06-24 | 21.47 |
| 2025-06-23 | 20.65 |
| 2025-06-20 | 20.74 |
| 2025-06-19 | 20.65 |
| 2025-06-18 | 21.11 |
| 2025-06-17 | 21.20 |
| 2025-06-16 | 21.20 |
| 2025-06-13 | 21.20 |
| 2025-06-12 | 21.20 |
| 2025-06-11 | 21.38 |
| 2025-06-10 | 21.47 |
| 2025-06-09 | 21.20 |
| 2025-06-06 | 21.29 |
| 2025-06-05 | 21.75 |
| 2025-06-04 | 21.02 |
| 2025-06-03 | 22.67 |
| 2025-06-02 | 20.92 |
| 2025-05-30 | 20.87 |
| 2025-05-29 | 20.87 |
| 2025-05-28 | 20.60 |
| 2025-05-27 | 21.14 |
| 2025-05-26 | 21.23 |
| 2025-05-23 | 21.23 |
| 2025-05-22 | 21.23 |
| 2025-05-21 | 21.14 |
| 2025-05-20 | 20.32 |
| 2025-05-19 | 19.69 |
| 2025-05-16 | 19.96 |
| 2025-05-15 | 19.78 |
| 2025-05-14 | 20.60 |
| 2025-05-13 | 21.05 |
| 2025-05-12 | 21.69 |
| 2025-05-09 | 22.96 |
| 2025-05-08 | 22.87 |
| 2025-05-07 | 22.14 |
| 2025-05-06 | 22.41 |
| 2025-05-02 | 21.23 |
| 2025-04-30 | 20.42 |
| 2025-04-29 | 20.87 |
| 2025-04-28 | 20.42 |
| 2025-04-25 | 19.69 |
| 2025-04-24 | 19.51 |
| 2025-04-23 | 18.60 |
| 2025-04-22 | 17.96 |
| 2025-04-17 | 17.60 |
| 2025-04-16 | 17.06 |
| 2025-04-15 | 15.24 |
| 2025-04-14 | 14.97 |
| 2025-04-11 | 13.51 |
| 2025-04-10 | 13.88 |
| 2025-04-09 | 11.33 |
| 2025-04-08 | 12.88 |
| 2025-04-07 | 15.88 |
| 2025-04-03 | 16.15 |
| 2025-04-02 | 15.60 |
| 2025-04-01 | 16.69 |
| 2025-03-31 | 15.15 |
| 2025-03-28 | 15.24 |
| 2025-03-27 | 14.88 |
| 2025-03-26 | 14.60 |
| 2025-03-25 | 14.97 |
| 2025-03-24 | 15.97 |
| 2025-03-21 | 15.97 |
| 2025-03-20 | 15.69 |
| 2025-03-19 | 16.33 |
| 2025-03-18 | 16.06 |
| 2025-03-17 | 15.51 |
| 2025-03-14 | 14.97 |
| 2025-03-13 | 15.88 |
| 2025-03-12 | 15.78 |
| 2025-03-11 | 16.69 |
| 2025-03-10 | 16.24 |
| 2025-03-07 | 16.69 |
| 2025-03-06 | 18.04 |
| 2025-03-05 | 17.15 |
| 2025-03-04 | 15.45 |
| 2025-03-03 | 14.74 |
| 2025-02-28 | 14.83 |
| 2025-02-27 | 15.01 |
| 2025-02-26 | 16.61 |
| 2025-02-25 | 16.25 |
| 2025-02-24 | 18.30 |
| 2025-02-21 | 14.83 |
| 2025-02-20 | 14.56 |
| 2025-02-19 | 14.56 |
| 2025-02-18 | 14.92 |
| 2025-02-17 | 15.01 |
| 2025-02-14 | 14.21 |
| 2025-02-13 | 14.12 |
| 2025-02-12 | 14.21 |
| 2025-02-11 | 13.49 |
| 2025-02-10 | 13.67 |
| 2025-02-07 | 13.58 |
| 2025-02-06 | 14.47 |
| 2025-02-05 | 13.94 |
| 2025-02-04 | 15.10 |
| 2025-02-03 | 15.10 |
| 2025-01-28 | 15.36 |
| 2025-01-27 | 14.92 |
| 2025-01-24 | 15.36 |
| 2025-01-23 | 15.19 |
| 2025-01-22 | 15.19 |
| 2025-01-21 | 16.88 |
| 2025-01-20 | 17.50 |
| 2025-01-17 | 16.79 |
| 2025-01-16 | 15.45 |
| 2025-01-15 | 14.29 |
| 2025-01-14 | 14.12 |
| 2025-01-13 | 13.05 |
| 2025-01-10 | 13.49 |
| 2025-01-09 | 12.78 |
| 2025-01-08 | 13.14 |
| 2025-01-07 | 13.49 |
| 2025-01-06 | 14.47 |
| 2025-01-03 | 14.38 |
| 2025-01-02 | 14.29 |
| 2024-12-31 | 16.34 |
| 2024-12-30 | 15.72 |
| 2024-12-27 | 14.92 |
| 2024-12-24 | 15.45 |
| 2024-12-23 | 15.01 |
| 2024-12-20 | 13.67 |
| 2024-12-19 | 13.67 |
| 2024-12-18 | 14.92 |
| 2024-12-17 | 14.29 |
| 2024-12-16 | 15.19 |
| 2024-12-13 | 14.56 |
| 2024-12-12 | 15.99 |
| 2024-12-11 | 15.81 |
| 2024-12-10 | 17.06 |
| 2024-12-09 | 16.43 |
| 2024-12-06 | 16.25 |
| 2024-12-05 | 16.17 |
| 2024-12-04 | 16.25 |
| 2024-12-03 | 16.25 |
| 2024-12-02 | 14.21 |
| 2024-11-29 | 15.22 |
| 2024-11-28 | 15.13 |
| 2024-11-27 | 15.22 |
| 2024-11-26 | 14.78 |
| 2024-11-25 | 15.75 |
| 2024-11-22 | 17.52 |
| 2024-11-21 | 18.22 |
| 2024-11-20 | 17.96 |
| 2024-11-19 | 17.43 |
| 2024-11-18 | 16.10 |
| 2024-11-15 | 16.28 |
| 2024-11-14 | 15.22 |
| 2024-11-13 | 16.46 |
| 2024-11-12 | 17.07 |
| 2024-11-11 | 16.99 |
| 2024-11-08 | 16.99 |
| 2024-11-07 | 16.81 |
| 2024-11-06 | 16.72 |
| 2024-11-05 | 18.31 |
| 2024-11-04 | 17.96 |
| 2024-11-01 | 17.69 |
| 2024-10-31 | 16.54 |
| 2024-10-30 | 17.25 |
| 2024-10-29 | 17.96 |
| 2024-10-28 | 18.31 |
| 2024-10-25 | 17.87 |
| 2024-10-24 | 18.13 |
| 2024-10-23 | 17.87 |
| 2024-10-22 | 18.22 |
| 2024-10-21 | 18.22 |
| 2024-10-18 | 18.22 |
| 2024-10-17 | 16.81 |
| 2024-10-16 | 16.81 |
| 2024-10-15 | 17.07 |
| 2024-10-14 | 18.13 |
| 2024-10-10 | 17.25 |
| 2024-10-09 | 16.81 |
| 2024-10-08 | 17.16 |
| 2024-10-07 | 20.78 |
| 2024-10-04 | 21.49 |
| 2024-10-03 | 21.57 |
| 2024-10-02 | 22.28 |
| 2024-09-30 | 21.49 |
| 2024-09-27 | 23.87 |
| 2024-09-26 | 23.60 |
| 2024-09-25 | 26.07 |
| 2024-09-24 | 26.16 |
| 2024-09-23 | 25.72 |
| 2024-09-20 | 25.98 |
| 2024-09-19 | 25.10 |
| 2024-09-17 | 25.28 |
| 2024-09-16 | 24.22 |
| 2024-09-13 | 23.16 |
| 2024-09-12 | 22.63 |
| 2024-09-11 | 21.13 |
| 2024-09-10 | 23.60 |
| 2024-09-09 | 22.81 |
| 2024-09-05 | 22.81 |
| 2024-09-04 | 22.01 |
| 2024-09-03 | 20.87 |
| 2024-09-02 | 21.40 |
| 2024-08-30 | 22.23 |
| 2024-08-29 | 22.58 |
| 2024-08-28 | 23.45 |
| 2024-08-27 | 23.01 |
| 2024-08-26 | 21.26 |
| 2024-08-23 | 20.04 |
| 2024-08-22 | 20.22 |
| 2024-08-21 | 20.39 |
| 2024-08-20 | 20.30 |
| 2024-08-19 | 20.57 |
| 2024-08-16 | 21.44 |
| 2024-08-15 | 22.58 |
| 2024-08-14 | 22.93 |
| 2024-08-13 | 22.23 |
| 2024-08-12 | 20.65 |
| 2024-08-09 | 20.74 |
| 2024-08-08 | 20.74 |
| 2024-08-07 | 21.09 |
| 2024-08-06 | 17.94 |
| 2024-08-05 | 19.43 |
| 2024-08-02 | 19.87 |
| 2024-08-01 | 20.92 |
| 2024-07-31 | 17.24 |
| 2024-07-30 | 16.46 |
| 2024-07-29 | 16.89 |
| 2024-07-26 | 15.14 |
| 2024-07-25 | 15.32 |
| 2024-07-24 | 14.53 |
| 2024-07-23 | 14.62 |
| 2024-07-22 | 14.97 |
| 2024-07-19 | 13.57 |
| 2024-07-18 | 14.53 |
| 2024-07-17 | 13.66 |
| 2024-07-16 | 13.22 |
| 2024-07-15 | 13.40 |
| 2024-07-12 | 14.88 |
| 2024-07-11 | 12.78 |
| 2024-07-10 | 10.51 |
| 2024-07-09 | 9.55 |
| 2024-07-08 | 9.72 |
| 2024-07-05 | 10.42 |
| 2024-07-04 | 11.82 |
| 2024-07-03 | 12.17 |
| 2024-07-02 | 11.39 |
| 2024-06-28 | 10.34 |
| 2024-06-27 | 8.67 |
| 2024-06-26 | 10.60 |
| 2024-06-25 | 8.15 |
| 2024-06-24 | 10.69 |
| 2024-06-21 | 10.77 |
| 2024-06-20 | 13.31 |
| 2024-06-19 | 14.01 |
| 2024-06-18 | 12.70 |
| 2024-06-17 | 11.73 |
| 2024-06-14 | 14.36 |
| 2024-06-13 | 15.84 |
| 2024-06-12 | 13.57 |
| 2024-06-11 | 15.23 |
| 2024-06-07 | 14.71 |
| 2024-06-06 | 13.31 |
| 2024-06-05 | 11.73 |
| 2024-06-04 | 12.70 |
| 2024-06-03 | 10.25 |
| 2024-05-31 | 8.15 |
| 2024-05-30 | 8.97 |
| 2024-05-29 | 11.91 |
| 2024-05-28 | 14.43 |
| 2024-05-27 | 14.34 |
| 2024-05-24 | 12.78 |
| 2024-05-23 | 14.94 |
| 2024-05-22 | 15.12 |
| 2024-05-21 | 14.68 |
| 2024-05-20 | 15.20 |
| 2024-05-17 | 14.77 |
| 2024-05-16 | 15.55 |
| 2024-05-14 | 14.25 |
| 2024-05-13 | 14.08 |
| 2024-05-10 | 13.39 |
| 2024-05-09 | 10.88 |
| 2024-05-08 | 10.36 |
| 2024-05-07 | 10.27 |
| 2024-05-06 | 9.15 |
| 2024-05-03 | 8.28 |
| 2024-05-02 | 8.11 |
| 2024-04-30 | 6.81 |
| 2024-04-29 | 8.28 |
| 2024-04-26 | 8.28 |
| 2024-04-25 | 8.45 |
| 2024-04-24 | 7.59 |
| 2024-04-23 | 6.46 |
| 2024-04-22 | 5.68 |
| 2024-04-19 | 3.35 |
| 2024-04-18 | 3.87 |
| 2024-04-17 | 4.64 |
| 2024-04-16 | 5.16 |
| 2024-04-15 | 6.29 |
| 2024-04-12 | 6.46 |
| 2024-04-11 | 8.02 |
| 2024-04-10 | 9.49 |
| 2024-04-09 | 7.41 |
| 2024-04-08 | 6.55 |
| 2024-04-05 | 6.72 |
| 2024-04-03 | 8.45 |
| 2024-04-02 | 9.06 |
| 2024-03-28 | 7.93 |
| 2024-03-27 | 8.28 |
| 2024-03-26 | 9.15 |
| 2024-03-25 | 8.97 |
| 2024-03-22 | 8.63 |
| 2024-03-21 | 10.53 |
| 2024-03-20 | 8.37 |
| 2024-03-19 | 9.40 |
| 2024-03-18 | 10.62 |
| 2024-03-15 | 10.70 |
| 2024-03-14 | 10.70 |
| 2024-03-13 | 12.26 |
| 2024-03-12 | 12.61 |
| 2024-03-11 | 10.10 |
| 2024-03-08 | 10.27 |
| 2024-03-07 | 10.86 |
| 2024-03-06 | 11.45 |
| 2024-03-05 | 9.58 |
| 2024-03-04 | 11.03 |
| 2024-03-01 | 10.86 |
| 2024-02-29 | 10.86 |
| 2024-02-28 | 12.81 |
| 2024-02-27 | 13.24 |
| 2024-02-26 | 8.48 |
| 2024-02-23 | 7.97 |
| 2024-02-22 | 9.58 |
| 2024-02-21 | 9.92 |
| 2024-02-20 | 10.60 |
| 2024-02-19 | 8.91 |
| 2024-02-16 | 9.08 |
| 2024-02-15 | 8.31 |
| 2024-02-14 | 9.50 |
| 2024-02-09 | 9.84 |
| 2024-02-08 | 10.86 |
| 2024-02-07 | 12.39 |
| 2024-02-06 | 14.43 |
| 2024-02-05 | 9.08 |
| 2024-02-02 | 9.24 |
| 2024-02-01 | 7.12 |
| 2024-01-31 | 5.59 |
| 2024-01-30 | 4.49 |
| 2024-01-29 | 5.68 |
| 2024-01-26 | 4.40 |
| 2024-01-25 | 5.25 |
| 2024-01-24 | 3.47 |
| 2024-01-23 | 2.02 |
| 2024-01-22 | 1.85 |
| 2024-01-19 | 3.13 |
| 2024-01-18 | 4.32 |
| 2024-01-17 | 2.96 |
| 2024-01-16 | 6.87 |
| 2024-01-15 | 7.38 |
| 2024-01-12 | 7.38 |
| 2024-01-11 | 7.29 |
| 2024-01-10 | 6.70 |
| 2024-01-09 | 7.72 |
| 2024-01-08 | 7.29 |
| 2024-01-05 | 8.48 |
| 2024-01-04 | 8.65 |
| 2024-01-03 | 8.23 |
| 2024-01-02 | 8.57 |
| 2023-12-29 | 9.50 |
| 2023-12-28 | 9.50 |
| 2023-12-27 | 8.74 |
| 2023-12-22 | 7.55 |
| 2023-12-21 | 7.63 |
| 2023-12-20 | 6.95 |
| 2023-12-19 | 7.55 |
| 2023-12-18 | 7.89 |
| 2023-12-15 | 8.06 |
| 2023-12-14 | 7.80 |
| 2023-12-13 | 3.89 |
| 2023-12-12 | 4.40 |
| 2023-12-11 | 3.30 |
| 2023-12-08 | 3.98 |
| 2023-12-07 | 3.21 |
| 2023-12-06 | 1.09 |
| 2023-12-05 | 0.24 |
| 2023-12-04 | 0.58 |
| 2023-12-01 | -0.41 |
| 2023-11-30 | 2.12 |
| 2023-11-29 | 1.53 |
| 2023-11-28 | 1.28 |
| 2023-11-27 | 2.03 |
| 2023-11-24 | 2.54 |
| 2023-11-23 | 3.29 |
| 2023-11-22 | 2.20 |
| 2023-11-21 | 1.53 |
| 2023-11-20 | 2.12 |
| 2023-11-17 | 0.10 |
| 2023-11-16 | 0.69 |
| 2023-11-15 | 1.02 |
| 2023-11-14 | -1.67 |
| 2023-11-13 | -1.83 |
| 2023-11-10 | -3.18 |
| 2023-11-09 | -2.17 |
| 2023-11-08 | -2.51 |
| 2023-11-07 | -1.50 |
| 2023-11-06 | 0.10 |
| 2023-11-03 | -0.91 |
| 2023-11-02 | -1.83 |
| 2023-11-01 | -3.26 |
| 2023-10-31 | -3.77 |
| 2023-10-30 | -2.84 |
| 2023-10-27 | -2.84 |
| 2023-10-26 | -4.86 |
| 2023-10-25 | -5.45 |
| 2023-10-24 | -5.53 |
| 2023-10-20 | -5.11 |
| 2023-10-19 | -4.10 |
| 2023-10-18 | -2.17 |
| 2023-10-17 | -2.51 |
| 2023-10-16 | -3.35 |
| 2023-10-13 | -3.68 |
| 2023-10-12 | -1.83 |
| 2023-10-11 | -3.85 |
| 2023-10-10 | -4.86 |
| 2023-10-09 | -4.61 |
| 2023-10-06 | -3.68 |
| 2023-10-05 | -5.11 |
| 2023-10-04 | -6.29 |
| 2023-10-03 | -3.68 |
| 2023-09-29 | -2.59 |
| 2023-09-28 | -2.42 |
| 2023-09-27 | -1.83 |
| 2023-09-26 | -2.42 |
| 2023-09-25 | -1.75 |
| 2023-09-22 | -1.33 |
| 2023-09-21 | -1.92 |
| 2023-09-20 | -0.66 |
| 2023-09-19 | 0.10 |
| 2023-09-18 | -1.41 |
| 2023-09-15 | -0.15 |
| 2023-09-14 | -0.66 |
| 2023-09-13 | 0.35 |
| 2023-09-12 | -0.57 |
| 2023-09-11 | -1.08 |
| 2023-09-07 | -0.49 |
| 2023-09-06 | -0.15 |
| 2023-09-05 | 0.44 |
| 2023-09-04 | 1.61 |
| 2023-08-31 | 2.32 |
| 2023-08-30 | 1.65 |
| 2023-08-29 | 1.32 |
| 2023-08-28 | -0.68 |
| 2023-08-25 | -2.01 |
| 2023-08-24 | -1.76 |
| 2023-08-23 | -2.76 |
| 2023-08-22 | -2.51 |
| 2023-08-21 | -2.59 |
| 2023-08-18 | -2.17 |
| 2023-08-17 | 0.82 |
| 2023-08-16 | 1.65 |
| 2023-08-15 | 0.90 |
| 2023-08-14 | 1.99 |
| 2023-08-11 | 3.90 |
| 2023-08-10 | 3.57 |
| 2023-08-09 | 3.15 |
| 2023-08-08 | 3.40 |
| 2023-08-07 | 4.40 |
| 2023-08-04 | 3.15 |
| 2023-08-03 | 4.15 |
| 2023-08-02 | 3.73 |
| 2023-08-01 | 6.39 |
| 2023-07-31 | 5.56 |
| 2023-07-28 | 5.65 |
| 2023-07-27 | 4.40 |
| 2023-07-26 | 4.15 |
| 2023-07-25 | 2.32 |
| 2023-07-24 | 2.15 |
| 2023-07-21 | 2.90 |
| 2023-07-20 | 1.99 |
| 2023-07-19 | 1.24 |
| 2023-07-18 | 1.32 |
| 2023-07-14 | 1.90 |
| 2023-07-13 | 1.49 |
| 2023-07-12 | -0.59 |
| 2023-07-11 | -1.09 |
| 2023-07-10 | -2.17 |
| 2023-07-07 | -1.51 |
| 2023-07-06 | -0.43 |
| 2023-07-05 | 0.32 |
| 2023-07-04 | 1.65 |
| 2023-07-03 | 1.90 |
| 2023-06-30 | 1.32 |
| 2023-06-29 | 1.24 |
| 2023-06-28 | 1.82 |
| 2023-06-27 | 0.49 |
| 2023-06-26 | -0.01 |
| 2023-06-23 | 2.40 |
| 2023-06-21 | 3.07 |
| 2023-06-20 | 2.82 |
| 2023-06-19 | -4.67 |
| 2023-06-16 | -4.67 |
| 2023-06-15 | -6.33 |
| 2023-06-14 | -5.92 |
| 2023-06-13 | -4.92 |
| 2023-06-12 | -5.34 |
| 2023-06-09 | -5.25 |
| 2023-06-08 | -5.58 |
| 2023-06-07 | -5.34 |
| 2023-06-06 | -4.75 |
| 2023-06-05 | -4.84 |
| 2023-06-02 | -6.25 |
| 2023-06-01 | -6.80 |
| 2023-05-31 | -6.14 |
| 2023-05-30 | -5.40 |
| 2023-05-29 | -5.65 |
| 2023-05-25 | -4.99 |
| 2023-05-24 | -4.91 |
| 2023-05-23 | -5.81 |
| 2023-05-22 | -3.10 |
| 2023-05-19 | -3.02 |
| 2023-05-18 | -2.77 |
| 2023-05-17 | -1.95 |
| 2023-05-16 | 0.03 |
| 2023-05-15 | 0.28 |
| 2023-05-12 | -0.88 |
| 2023-05-11 | 1.18 |
| 2023-05-10 | -0.71 |
| 2023-05-09 | -0.14 |
| 2023-05-08 | -0.14 |
| 2023-05-05 | -2.36 |
| 2023-05-04 | -3.26 |
| 2023-05-03 | -3.92 |
| 2023-05-02 | -3.84 |
| 2023-04-28 | -3.92 |
| 2023-04-27 | -4.33 |
| 2023-04-26 | -4.66 |
| 2023-04-25 | -5.32 |
| 2023-04-24 | -4.58 |
| 2023-04-21 | -5.15 |
| 2023-04-20 | -5.48 |
| 2023-04-19 | -5.24 |
| 2023-04-18 | -4.41 |
| 2023-04-17 | -4.66 |
| 2023-04-14 | -4.74 |
| 2023-04-13 | -4.91 |
| 2023-04-12 | -4.83 |
| 2023-04-11 | -5.32 |
| 2023-04-06 | -6.14 |
| 2023-04-04 | -6.14 |
| 2023-04-03 | -6.72 |
| 2023-03-31 | -6.72 |
| 2023-03-30 | -6.55 |
| 2023-03-29 | -6.80 |
| 2023-03-28 | -7.21 |
| 2023-03-27 | -7.87 |
| 2023-03-24 | -7.21 |
| 2023-03-23 | -6.22 |
| 2023-03-22 | -6.80 |
| 2023-03-21 | -6.55 |
| 2023-03-20 | -5.81 |
| 2023-03-17 | -5.57 |
| 2023-03-16 | -5.65 |
| 2023-03-15 | -5.89 |
| 2023-03-14 | -6.06 |
| 2023-03-13 | -7.95 |
| 2023-03-10 | -8.44 |
| 2023-03-09 | -7.23 |
| 2023-03-08 | -6.99 |
| 2023-03-07 | -6.10 |
| 2023-03-06 | -6.74 |
| 2023-03-03 | -8.52 |
| 2023-03-02 | -8.76 |
| 2023-03-01 | -9.08 |
| 2023-02-28 | -10.53 |
| 2023-02-27 | -10.29 |
| 2023-02-24 | -9.00 |
| 2023-02-23 | -9.56 |
| 2023-02-22 | -9.00 |
| 2023-02-21 | -8.19 |
| 2023-02-20 | -9.24 |
| 2023-02-17 | -9.48 |
| 2023-02-16 | -8.68 |
| 2023-02-15 | -8.03 |
| 2023-02-14 | -7.07 |
| 2023-02-13 | -7.71 |
| 2023-02-10 | -7.31 |
| 2023-02-09 | -6.99 |
| 2023-02-08 | -6.90 |
| 2023-02-07 | -7.23 |
| 2023-02-06 | -6.99 |
| 2023-02-03 | -6.26 |
| 2023-02-02 | -6.02 |
| 2023-02-01 | -6.58 |
| 2023-01-31 | -6.26 |
| 2023-01-30 | -4.97 |
| 2023-01-27 | -6.82 |
| 2023-01-26 | -7.07 |
| 2023-01-20 | -6.58 |
| 2023-01-19 | -7.15 |
| 2023-01-18 | -7.39 |
| 2023-01-17 | -7.79 |
| 2023-01-16 | -7.55 |
| 2023-01-13 | -7.87 |
| 2023-01-12 | -7.23 |
| 2023-01-11 | -8.52 |
| 2023-01-10 | -7.23 |
| 2023-01-09 | -7.87 |
| 2023-01-06 | -7.79 |
| 2023-01-05 | -7.15 |
| 2023-01-04 | -7.79 |
| 2023-01-03 | -8.27 |
| 2022-12-30 | -8.27 |
| 2022-12-29 | -9.24 |
| 2022-12-28 | -8.68 |
| 2022-12-23 | -10.53 |
| 2022-12-22 | -9.64 |
| 2022-12-21 | -10.85 |
| 2022-12-20 | -10.37 |
| 2022-12-19 | -9.97 |
| 2022-12-16 | -12.14 |
| 2022-12-15 | -9.56 |
| 2022-12-14 | -7.87 |
| 2022-12-13 | -8.35 |
| 2022-12-12 | -8.44 |
| 2022-12-09 | -9.24 |
| 2022-12-08 | -11.25 |
| 2022-12-07 | -10.69 |
| 2022-12-06 | -9.88 |
| 2022-12-05 | -10.61 |
| 2022-12-02 | -11.74 |
| 2022-12-01 | -8.40 |
| 2022-11-30 | -9.84 |
| 2022-11-29 | -10.00 |
| 2022-11-28 | -10.23 |
| 2022-11-25 | -9.12 |
| 2022-11-24 | -8.72 |
| 2022-11-23 | -9.84 |
| 2022-11-22 | -8.32 |
| 2022-11-21 | -8.64 |
| 2022-11-18 | -8.88 |
| 2022-11-17 | -7.21 |
| 2022-11-16 | -7.45 |
| 2022-11-15 | -8.16 |
| 2022-11-14 | -8.96 |
| 2022-11-11 | -11.03 |
| 2022-11-10 | -13.58 |
| 2022-11-09 | -12.62 |
| 2022-11-08 | -11.43 |
| 2022-11-07 | -12.78 |
| 2022-11-04 | -13.50 |
| 2022-11-03 | -15.09 |
| 2022-11-02 | -11.51 |
| 2022-11-01 | -14.38 |
| 2022-10-31 | -16.05 |
| 2022-10-28 | -14.93 |
| 2022-10-27 | -15.73 |
| 2022-10-26 | -15.49 |
| 2022-10-25 | -17.40 |
| 2022-10-24 | -16.37 |
| 2022-10-21 | -17.48 |
| 2022-10-20 | -15.09 |
| 2022-10-19 | -13.66 |
| 2022-10-18 | -14.77 |
| 2022-10-17 | -13.66 |
| 2022-10-14 | -13.66 |
| 2022-10-13 | -12.39 |
| 2022-10-12 | -12.54 |
| 2022-10-11 | -8.80 |
| 2022-10-10 | -9.44 |
| 2022-10-07 | -6.41 |
| 2022-10-06 | -5.77 |
| 2022-10-05 | -4.98 |
| 2022-10-03 | -6.25 |
| 2022-09-30 | -5.46 |
| 2022-09-29 | -5.93 |
| 2022-09-28 | -6.97 |
| 2022-09-27 | -1.87 |
| 2022-09-26 | 0.44 |
| 2022-09-23 | 2.11 |
| 2022-09-22 | 2.75 |
| 2022-09-21 | 4.18 |
| 2022-09-20 | 4.90 |
| 2022-09-19 | 4.82 |
| 2022-09-16 | 4.82 |
| 2022-09-15 | 4.10 |
| 2022-09-14 | 3.54 |
| 2022-09-13 | 5.38 |
| 2022-09-09 | 4.50 |
| 2022-09-08 | 4.42 |
| 2022-09-07 | 4.42 |
| 2022-09-06 | 4.10 |
| 2022-09-05 | 4.66 |
| 2022-09-02 | 5.06 |
| 2022-09-01 | 5.38 |
| 2022-08-31 | 6.84 |
| 2022-08-30 | 6.45 |
| 2022-08-29 | 6.92 |
| 2022-08-26 | 7.47 |
| 2022-08-25 | 7.32 |
| 2022-08-24 | 7.39 |
| 2022-08-23 | 7.63 |
| 2022-08-22 | 9.29 |
| 2022-08-19 | 9.45 |
| 2022-08-18 | 9.68 |
| 2022-08-17 | 8.10 |
| 2022-08-16 | 6.61 |
| 2022-08-15 | 6.76 |
| 2022-08-12 | 6.37 |
| 2022-08-11 | 5.42 |
| 2022-08-10 | 4.95 |
| 2022-08-09 | 3.76 |
| 2022-08-08 | 4.08 |
| 2022-08-05 | 3.53 |
| 2022-08-04 | 3.53 |
| 2022-08-03 | 3.13 |
| 2022-08-02 | 3.76 |
| 2022-08-01 | 4.00 |
| 2022-07-29 | 4.95 |
| 2022-07-28 | 4.24 |
| 2022-07-27 | 4.40 |
| 2022-07-26 | 3.45 |
| 2022-07-25 | 3.92 |
| 2022-07-22 | 3.69 |
| 2022-07-21 | 3.92 |
| 2022-07-20 | 4.55 |
| 2022-07-19 | 4.55 |
| 2022-07-18 | 5.58 |
| 2022-07-15 | 4.16 |
| 2022-07-14 | 4.08 |
| 2022-07-13 | 5.58 |
| 2022-07-12 | 4.63 |
| 2022-07-11 | 3.84 |
| 2022-07-08 | 4.63 |
| 2022-07-07 | 4.08 |
| 2022-07-06 | 3.53 |
| 2022-07-05 | 4.08 |
| 2022-07-04 | 3.21 |
| 2022-06-30 | 2.74 |
| 2022-06-29 | 3.29 |
| 2022-06-28 | 4.32 |
| 2022-06-27 | 3.45 |
| 2022-06-24 | 2.90 |
| 2022-06-23 | 2.58 |
| 2022-06-22 | 3.53 |
| 2022-06-21 | 6.37 |
| 2022-06-20 | 14.50 |
| 2022-06-17 | 14.97 |
| 2022-06-16 | 15.76 |
| 2022-06-15 | 17.42 |
| 2022-06-14 | 19.15 |
| 2022-06-13 | 19.23 |
| 2022-06-10 | 19.55 |
| 2022-06-09 | 19.63 |
| 2022-06-08 | 20.73 |
| 2022-06-07 | 21.44 |
| 2022-06-06 | 22.47 |
| 2022-06-02 | 22.62 |
| 2022-06-01 | 22.07 |
| 2022-05-31 | 22.50 |
| 2022-05-30 | 23.83 |
| 2022-05-27 | 24.45 |
| 2022-05-26 | 23.67 |
| 2022-05-25 | 23.36 |
| 2022-05-24 | 22.97 |
| 2022-05-23 | 22.97 |
| 2022-05-20 | 22.73 |
| 2022-05-19 | 20.62 |
| 2022-05-18 | 20.62 |
| 2022-05-17 | 20.15 |
| 2022-05-16 | 19.21 |
| 2022-05-13 | 19.13 |
| 2022-05-12 | 18.58 |
| 2022-05-11 | 18.82 |
| 2022-05-10 | 18.90 |
| 2022-05-06 | 18.98 |
| 2022-05-05 | 19.99 |
| 2022-05-04 | 20.38 |
| 2022-05-03 | 20.23 |
| 2022-04-29 | 19.76 |
| 2022-04-28 | 20.46 |
| 2022-04-27 | 20.46 |
| 2022-04-26 | 21.64 |
| 2022-04-25 | 21.56 |
| 2022-04-22 | 20.38 |
| 2022-04-21 | 20.93 |
| 2022-04-20 | 19.37 |
| 2022-04-19 | 19.68 |
| 2022-04-14 | 20.15 |
| 2022-04-13 | 20.15 |
| 2022-04-12 | 20.62 |
| 2022-04-11 | 20.70 |
| 2022-04-08 | 20.54 |
| 2022-04-07 | 20.07 |
| 2022-04-06 | 18.98 |
| 2022-04-04 | 19.52 |
| 2022-04-01 | 20.38 |
| 2022-03-31 | 19.52 |
| 2022-03-30 | 19.60 |
| 2022-03-29 | 19.76 |
| 2022-03-28 | 19.13 |
| 2022-03-25 | 19.52 |
| 2022-03-24 | 19.21 |
| 2022-03-23 | 18.27 |
| 2022-03-22 | 18.66 |
| 2022-03-21 | 19.05 |
| 2022-03-18 | 18.74 |
| 2022-03-17 | 19.13 |
| 2022-03-16 | 18.58 |
| 2022-03-15 | 20.38 |
| 2022-03-14 | 22.03 |
| 2022-03-11 | 21.01 |
| 2022-03-10 | 21.31 |
| 2022-03-09 | 19.38 |
| 2022-03-08 | 20.00 |
| 2022-03-07 | 19.00 |
| 2022-03-04 | 19.30 |
| 2022-03-03 | 19.54 |
| 2022-03-02 | 19.30 |
| 2022-03-01 | 19.69 |
| 2022-02-28 | 22.62 |
| 2022-02-25 | 23.47 |
| 2022-02-24 | 23.31 |
| 2022-02-23 | 22.93 |
| 2022-02-22 | 23.23 |
| 2022-02-21 | 23.85 |
| 2022-02-18 | 23.08 |
| 2022-02-17 | 23.31 |
| 2022-02-16 | 23.00 |
| 2022-02-15 | 23.31 |
| 2022-02-14 | 23.08 |
| 2022-02-11 | 23.23 |
| 2022-02-10 | 23.39 |
| 2022-02-09 | 23.47 |
| 2022-02-08 | 23.08 |
| 2022-02-07 | 21.92 |
| 2022-02-04 | 21.46 |
| 2022-01-31 | 20.07 |
| 2022-01-28 | 21.77 |
| 2022-01-27 | 21.38 |
| 2022-01-26 | 20.31 |
| 2022-01-25 | 20.46 |
| 2022-01-24 | 20.85 |
| 2022-01-21 | 20.54 |
| 2022-01-20 | 20.38 |
| 2022-01-19 | 19.61 |
| 2022-01-18 | 20.23 |
| 2022-01-17 | 20.00 |
| 2022-01-14 | 19.92 |
| 2022-01-13 | 20.38 |
| 2022-01-12 | 19.07 |
| 2022-01-11 | 19.92 |
| 2022-01-10 | 20.00 |
| 2022-01-07 | 20.46 |
| 2022-01-06 | 21.38 |
| 2022-01-05 | 22.46 |
| 2022-01-04 | 22.54 |
| 2022-01-03 | 22.93 |
| 2021-12-31 | 21.38 |
| 2021-12-30 | 22.31 |
| 2021-12-29 | 22.46 |
| 2021-12-28 | 22.31 |
| 2021-12-24 | 20.54 |
| 2021-12-23 | 20.77 |
| 2021-12-22 | 20.46 |
| 2021-12-21 | 20.23 |
| 2021-12-20 | 19.61 |
| 2021-12-17 | 18.69 |
| 2021-12-16 | 17.92 |
| 2021-12-15 | 17.99 |
| 2021-12-14 | 16.91 |
| 2021-12-13 | 15.76 |
| 2021-12-10 | 15.91 |
| 2021-12-09 | 15.22 |
| 2021-12-08 | 15.60 |
| 2021-12-07 | 16.30 |
| 2021-12-06 | 16.07 |
| 2021-12-03 | 16.30 |
| 2021-12-02 | 17.38 |
| 2021-12-01 | 16.71 |
| 2021-11-30 | 16.79 |
| 2021-11-29 | 17.40 |
| 2021-11-26 | 17.02 |
| 2021-11-25 | 18.09 |
| 2021-11-24 | 17.56 |
| 2021-11-23 | 16.03 |
| 2021-11-22 | 15.87 |
| 2021-11-19 | 16.18 |
| 2021-11-18 | 16.41 |
| 2021-11-17 | 15.49 |
| 2021-11-16 | 15.49 |
| 2021-11-15 | 15.80 |
| 2021-11-12 | 15.11 |
| 2021-11-11 | 15.80 |
| 2021-11-10 | 15.87 |
| 2021-11-09 | 16.26 |
| 2021-11-08 | 15.95 |
| 2021-11-05 | 15.64 |
| 2021-11-04 | 15.95 |
| 2021-11-03 | 16.03 |
| 2021-11-02 | 16.87 |
| 2021-11-01 | 16.49 |
| 2021-10-29 | 16.41 |
| 2021-10-28 | 15.57 |
| 2021-10-27 | 15.03 |
| 2021-10-26 | 14.80 |
| 2021-10-25 | 14.50 |
| 2021-10-22 | 14.73 |
| 2021-10-21 | 14.57 |
| 2021-10-20 | 14.65 |
| 2021-10-19 | 14.65 |
| 2021-10-18 | 14.42 |
| 2021-10-15 | 14.35 |
| 2021-10-12 | 14.04 |
| 2021-10-11 | 14.27 |
| 2021-10-08 | 14.88 |
| 2021-10-07 | 14.96 |
| 2021-10-06 | 13.96 |
| 2021-10-05 | 13.96 |
| 2021-10-04 | 13.81 |
| 2021-09-30 | 14.65 |
| 2021-09-29 | 15.03 |
| 2021-09-28 | 13.35 |
| 2021-09-27 | 14.42 |
| 2021-09-24 | 14.50 |
| 2021-09-23 | 16.26 |
| 2021-09-21 | 15.03 |
| 2021-09-20 | 15.03 |
| 2021-09-17 | 15.64 |
| 2021-09-16 | 17.17 |
| 2021-09-15 | 17.71 |
| 2021-09-14 | 16.56 |
| 2021-09-13 | 17.02 |
| 2021-09-10 | 17.17 |
| 2021-09-09 | 16.56 |
| 2021-09-08 | 16.64 |
| 2021-09-07 | 16.64 |
| 2021-09-06 | 17.56 |
| 2021-09-03 | 17.48 |
| 2021-09-02 | 19.08 |
| 2021-09-01 | 18.50 |
| 2021-08-31 | 17.90 |
| 2021-08-30 | 17.90 |
| 2021-08-27 | 17.82 |
| 2021-08-26 | 18.12 |
| 2021-08-25 | 18.20 |
| 2021-08-24 | 18.28 |
| 2021-08-23 | 20.25 |
| 2021-08-20 | 19.49 |
| 2021-08-19 | 18.43 |
| 2021-08-18 | 19.11 |
| 2021-08-17 | 18.43 |
| 2021-08-16 | 18.96 |
| 2021-08-13 | 17.90 |
| 2021-08-12 | 17.44 |
| 2021-08-11 | 16.91 |
| 2021-08-10 | 16.84 |
| 2021-08-09 | 17.44 |
| 2021-08-06 | 17.37 |
| 2021-08-05 | 17.37 |
| 2021-08-04 | 19.03 |
| 2021-08-03 | 19.26 |
| 2021-08-02 | 20.02 |
| 2021-07-30 | 21.61 |
| 2021-07-29 | 21.38 |
| 2021-07-28 | 21.84 |
| 2021-07-27 | 22.67 |
| 2021-07-26 | 21.01 |
| 2021-07-23 | 18.96 |
| 2021-07-22 | 19.34 |
| 2021-07-21 | 18.28 |
| 2021-07-20 | 18.35 |
| 2021-07-19 | 18.28 |
| 2021-07-16 | 17.97 |
| 2021-07-15 | 19.03 |
| 2021-07-14 | 17.44 |
| 2021-07-13 | 17.67 |
| 2021-07-12 | 17.06 |
| 2021-07-09 | 17.14 |
| 2021-07-08 | 17.52 |
| 2021-07-07 | 17.67 |
| 2021-07-06 | 17.82 |
| 2021-07-05 | 18.43 |
| 2021-07-02 | 16.84 |
| 2021-06-30 | 16.46 |
| 2021-06-29 | 16.68 |
| 2021-06-28 | 17.21 |
| 2021-06-25 | 17.97 |
| 2021-06-24 | 17.67 |
| 2021-06-23 | 17.82 |
| 2021-06-22 | 16.84 |
| 2021-06-21 | 16.99 |
| 2021-06-18 | 18.65 |
| 2021-06-17 | 18.81 |
| 2021-06-16 | 18.65 |
| 2021-06-15 | 18.73 |
| 2021-06-11 | 19.26 |
| 2021-06-10 | 18.58 |
| 2021-06-09 | 18.28 |
| 2021-06-08 | 19.11 |
| 2021-06-07 | 18.50 |
| 2021-06-04 | 18.65 |
| 2021-06-03 | 18.05 |
| 2021-06-02 | 19.26 |
| 2021-06-01 | 19.56 |
| 2021-05-31 | 18.61 |
| 2021-05-28 | 20.41 |
| 2021-05-27 | 20.04 |
| 2021-05-26 | 19.81 |
| 2021-05-25 | 18.83 |
| 2021-05-24 | 19.36 |
| 2021-05-21 | 18.38 |
| 2021-05-20 | 19.21 |
| 2021-05-18 | 18.91 |
| 2021-05-17 | 18.16 |
| 2021-05-14 | 19.59 |
| 2021-05-13 | 18.61 |
| 2021-05-12 | 18.68 |
| 2021-05-11 | 18.46 |
| 2021-05-10 | 20.87 |
| 2021-05-07 | 19.89 |
| 2021-05-06 | 18.53 |
| 2021-05-05 | 17.26 |
| 2021-05-04 | 16.28 |
| 2021-05-03 | 15.60 |
| 2021-04-30 | 15.30 |
| 2021-04-29 | 16.35 |
| 2021-04-28 | 14.77 |
| 2021-04-27 | 14.77 |
| 2021-04-26 | 15.53 |
| 2021-04-23 | 15.83 |
| 2021-04-22 | 15.15 |
| 2021-04-21 | 15.75 |
| 2021-04-20 | 15.53 |
| 2021-04-19 | 15.15 |
| 2021-04-16 | 14.70 |
| 2021-04-15 | 14.02 |
| 2021-04-14 | 14.10 |
| 2021-04-13 | 13.49 |
| 2021-04-12 | 12.44 |
| 2021-04-09 | 12.44 |
| 2021-04-08 | 12.52 |
| 2021-04-07 | 12.67 |
| 2021-04-01 | 12.22 |
| 2021-03-31 | 13.57 |
| 2021-03-30 | 14.17 |
| 2021-03-29 | 13.65 |
| 2021-03-26 | 12.37 |
| 2021-03-25 | 13.49 |
| 2021-03-24 | 12.59 |
| 2021-03-23 | 12.89 |
| 2021-03-22 | 14.17 |
| 2021-03-19 | 12.59 |
| 2021-03-18 | 12.07 |
| 2021-03-17 | 12.37 |
| 2021-03-16 | 11.61 |
| 2021-03-15 | 11.46 |
| 2021-03-12 | 10.79 |
| 2021-03-11 | 10.49 |
| 2021-03-10 | 10.86 |
| 2021-03-09 | 11.31 |
| 2021-03-08 | 10.49 |
| 2021-03-05 | 10.04 |
| 2021-03-04 | 10.55 |
| 2021-03-03 | 9.88 |
| 2021-03-02 | 9.36 |
| 2021-03-01 | 10.47 |
| 2021-02-26 | 11.95 |
| 2021-02-25 | 12.84 |
| 2021-02-24 | 13.80 |
| 2021-02-23 | 11.29 |
| 2021-02-22 | 8.40 |
| 2021-02-19 | 6.85 |
| 2021-02-18 | 7.07 |
| 2021-02-17 | 6.85 |
| 2021-02-16 | 7.96 |
| 2021-02-11 | 6.85 |
| 2021-02-10 | 6.85 |
| 2021-02-09 | 6.40 |
| 2021-02-08 | 6.77 |
| 2021-02-05 | 6.62 |
| 2021-02-04 | 6.99 |
| 2021-02-03 | 6.85 |
| 2021-02-02 | 6.77 |
| 2021-02-01 | 7.14 |
| 2021-01-29 | 7.59 |
| 2021-01-28 | 8.77 |
| 2021-01-27 | 9.07 |
| 2021-01-26 | 7.29 |
| 2021-01-25 | 6.70 |
| 2021-01-22 | 7.59 |
| 2021-01-21 | 8.47 |
| 2021-01-20 | 7.59 |
| 2021-01-19 | 7.29 |
| 2021-01-18 | 6.18 |
| 2021-01-15 | 6.25 |
| 2021-01-14 | 7.44 |
| 2021-01-13 | 6.77 |
| 2021-01-12 | 6.92 |
| 2021-01-11 | 6.99 |
| 2021-01-08 | 7.59 |
| 2021-01-07 | 6.92 |
| 2021-01-06 | 7.96 |
| 2021-01-05 | 8.70 |
| 2021-01-04 | 8.10 |
| 2020-12-31 | 6.11 |
| 2020-12-30 | 7.22 |
| 2020-12-29 | 6.11 |
| 2020-12-28 | 5.74 |
| 2020-12-24 | 5.22 |
| 2020-12-23 | 5.29 |
| 2020-12-22 | 4.48 |
| 2020-12-21 | 4.92 |
| 2020-12-18 | 6.77 |
| 2020-12-17 | 4.33 |
| 2020-12-16 | 4.92 |
| 2020-12-15 | 4.33 |
| 2020-12-14 | 4.85 |
| 2020-12-11 | 5.07 |
| 2020-12-10 | 5.29 |
| 2020-12-09 | 5.51 |
| 2020-12-08 | 5.81 |
| 2020-12-07 | 6.11 |
| 2020-12-04 | 5.81 |
| 2020-12-03 | 6.11 |
| 2020-12-02 | 6.70 |
| 2020-12-01 | 7.10 |
| 2020-11-30 | 6.80 |
| 2020-11-27 | 7.10 |
| 2020-11-26 | 7.10 |
| 2020-11-25 | 7.39 |
| 2020-11-24 | 7.83 |
| 2020-11-23 | 6.44 |
| 2020-11-20 | 7.25 |
| 2020-11-19 | 7.83 |
| 2020-11-18 | 7.98 |
| 2020-11-17 | 8.49 |
| 2020-11-16 | 8.42 |
| 2020-11-13 | 8.05 |
| 2020-11-12 | 8.20 |
| 2020-11-11 | 10.03 |
| 2020-11-10 | 6.44 |
| 2020-11-09 | 7.10 |
| 2020-11-06 | 7.03 |
| 2020-11-05 | 6.95 |
| 2020-11-04 | 6.29 |
| 2020-11-03 | 6.14 |
| 2020-11-02 | 4.46 |
| 2020-10-30 | 4.60 |
| 2020-10-29 | 5.26 |
| 2020-10-28 | 5.63 |
| 2020-10-27 | 5.92 |
| 2020-10-23 | 7.10 |
| 2020-10-22 | 6.00 |
| 2020-10-21 | 6.88 |
| 2020-10-20 | 7.54 |
| 2020-10-19 | 7.39 |
| 2020-10-16 | 7.03 |
| 2020-10-15 | 7.47 |
| 2020-10-14 | 8.86 |
| 2020-10-12 | 8.86 |
| 2020-10-09 | 7.10 |
| 2020-10-08 | 7.54 |
| 2020-10-07 | 8.79 |
| 2020-10-06 | 7.39 |
| 2020-10-05 | 7.03 |
| 2020-09-30 | 5.63 |
| 2020-09-29 | 5.34 |
| 2020-09-28 | 6.95 |
| 2020-09-25 | 8.27 |
| 2020-09-24 | 6.00 |
| 2020-09-23 | 7.39 |
| 2020-09-22 | 6.88 |
| 2020-09-21 | 8.13 |
| 2020-09-18 | 7.98 |
| 2020-09-17 | 8.71 |
| 2020-09-16 | 8.93 |
| 2020-09-15 | 8.57 |
| 2020-09-14 | 9.30 |
| 2020-09-11 | 9.23 |
| 2020-09-10 | 9.08 |
| 2020-09-09 | 10.91 |
| 2020-09-08 | 10.18 |
| 2020-09-07 | 10.33 |
| 2020-09-04 | 10.47 |
| 2020-09-03 | 10.11 |
| 2020-09-02 | 10.84 |
| 2020-09-01 | 10.72 |
| 2020-08-31 | 10.79 |
| 2020-08-28 | 10.07 |
| 2020-08-27 | 9.49 |
| 2020-08-26 | 9.85 |
| 2020-08-25 | 10.65 |
| 2020-08-24 | 10.36 |
| 2020-08-21 | 9.56 |
| 2020-08-20 | 9.12 |
| 2020-08-19 | 11.45 |
| 2020-08-18 | 10.79 |
| 2020-08-17 | 11.30 |
| 2020-08-14 | 10.58 |
| 2020-08-13 | 9.70 |
| 2020-08-12 | 10.65 |
| 2020-08-11 | 9.56 |
| 2020-08-10 | 7.96 |
| 2020-08-07 | 8.25 |
| 2020-08-06 | 7.38 |
| 2020-08-05 | 7.81 |
| 2020-08-04 | 7.67 |
| 2020-08-03 | 7.81 |
| 2020-07-31 | 6.79 |
| 2020-07-30 | 5.41 |
| 2020-07-29 | 4.68 |
| 2020-07-28 | 4.68 |
| 2020-07-27 | 4.32 |
| 2020-07-24 | 4.03 |
| 2020-07-23 | 4.17 |
| 2020-07-22 | 4.39 |
| 2020-07-21 | 5.48 |
| 2020-07-20 | 4.32 |
| 2020-07-17 | 5.48 |
| 2020-07-16 | 5.85 |
| 2020-07-15 | 6.14 |
| 2020-07-14 | 6.14 |
| 2020-07-13 | 7.59 |
| 2020-07-10 | 7.52 |
| 2020-07-09 | 8.90 |
| 2020-07-08 | 10.36 |
| 2020-07-07 | 10.65 |
| 2020-07-06 | 13.05 |
| 2020-07-03 | 13.05 |
| 2020-07-02 | 12.69 |
| 2020-06-30 | 10.58 |
| 2020-06-29 | 9.85 |
| 2020-06-26 | 10.79 |
| 2020-06-24 | 11.74 |
| 2020-06-23 | 12.54 |
| 2020-06-22 | 10.21 |
| 2020-06-19 | 12.76 |
| 2020-06-18 | 12.32 |
| 2020-06-17 | 11.89 |
| 2020-06-16 | 11.89 |
| 2020-06-15 | 11.30 |
| 2020-06-12 | 13.56 |
| 2020-06-11 | 12.98 |
| 2020-06-10 | 13.63 |
| 2020-06-09 | 14.07 |
| 2020-06-08 | 13.41 |
| 2020-06-05 | 13.92 |
| 2020-06-04 | 13.20 |
| 2020-06-03 | 13.78 |
| 2020-06-02 | 13.63 |
| 2020-06-01 | 12.93 |
| 2020-05-29 | 9.61 |
| 2020-05-28 | 10.05 |
| 2020-05-27 | 11.56 |
| 2020-05-26 | 12.57 |
| 2020-05-25 | 10.34 |
| 2020-05-22 | 11.20 |
| 2020-05-21 | 16.11 |
| 2020-05-20 | 17.19 |
| 2020-05-19 | 16.25 |
| 2020-05-18 | 14.74 |
| 2020-05-15 | 13.80 |
| 2020-05-14 | 14.74 |
| 2020-05-13 | 15.53 |
| 2020-05-12 | 15.53 |
| 2020-05-11 | 15.68 |
| 2020-05-08 | 15.46 |
| 2020-05-07 | 15.39 |
| 2020-05-06 | 17.48 |
| 2020-05-05 | 16.47 |
| 2020-05-04 | 16.76 |
| 2020-04-29 | 19.50 |
| 2020-04-28 | 20.01 |
| 2020-04-27 | 18.92 |
| 2020-04-24 | 17.48 |
| 2020-04-23 | 17.77 |
| 2020-04-22 | 18.06 |
| 2020-04-21 | 17.19 |
| 2020-04-20 | 17.12 |
| 2020-04-17 | 17.62 |
| 2020-04-16 | 17.12 |
| 2020-04-15 | 18.63 |
| 2020-04-14 | 17.34 |
| 2020-04-09 | 15.03 |
| 2020-04-08 | 13.51 |
| 2020-04-07 | 15.17 |
| 2020-04-06 | 12.72 |
| 2020-04-03 | 8.24 |
| 2020-04-02 | 3.91 |
| 2020-04-01 | 1.53 |
| 2020-03-31 | 3.19 |
| 2020-03-30 | 1.32 |
| 2020-03-27 | 2.98 |
| 2020-03-26 | 1.10 |
| 2020-03-25 | 0.88 |
| 2020-03-24 | -2.51 |
| 2020-03-23 | -6.19 |
| 2020-03-20 | 0.67 |
| 2020-03-19 | 0.81 |
| 2020-03-18 | 7.67 |
| 2020-03-17 | 11.49 |
| 2020-03-16 | 12.00 |
| 2020-03-13 | 12.14 |
| 2020-03-12 | 16.47 |
| 2020-03-11 | 19.21 |
| 2020-03-10 | 17.48 |
| 2020-03-09 | 16.97 |
| 2020-03-06 | 19.21 |
| 2020-03-05 | 19.80 |
| 2020-03-04 | 16.53 |
| 2020-03-03 | 15.53 |
| 2020-03-02 | 15.04 |
| 2020-02-28 | 16.39 |
| 2020-02-27 | 17.24 |
| 2020-02-26 | 17.03 |
| 2020-02-25 | 17.03 |
| 2020-02-24 | 16.39 |
| 2020-02-21 | 16.67 |
| 2020-02-20 | 17.17 |
| 2020-02-19 | 16.96 |
| 2020-02-18 | 16.03 |
| 2020-02-17 | 17.38 |
| 2020-02-14 | 17.38 |
| 2020-02-13 | 16.67 |
| 2020-02-12 | 16.03 |
| 2020-02-11 | 16.25 |
| 2020-02-10 | 15.53 |
| 2020-02-07 | 16.32 |
| 2020-02-06 | 17.03 |
| 2020-02-05 | 14.11 |
| 2020-02-04 | 13.97 |
| 2020-02-03 | 14.25 |
| 2020-01-31 | 15.46 |
| 2020-01-30 | 14.82 |
| 2020-01-29 | 16.25 |
| 2020-01-24 | 17.53 |
| 2020-01-23 | 17.10 |
| 2020-01-22 | 17.38 |
| 2020-01-21 | 16.53 |
| 2020-01-20 | 17.88 |
| 2020-01-17 | 18.67 |
| 2020-01-16 | 17.67 |
| 2020-01-15 | 17.17 |
| 2020-01-14 | 17.74 |
| 2020-01-13 | 17.67 |
| 2020-01-10 | 16.53 |
| 2020-01-09 | 17.24 |
| 2020-01-08 | 16.74 |
| 2020-01-07 | 16.82 |
| 2020-01-06 | 16.18 |
| 2020-01-03 | 16.89 |
| 2020-01-02 | 17.31 |
| 2019-12-31 | 16.53 |
| 2019-12-30 | 17.81 |
| 2019-12-27 | 18.31 |
| 2019-12-24 | 17.17 |
| 2019-12-23 | 17.67 |
| 2019-12-20 | 17.10 |
| 2019-12-19 | 17.53 |
| 2019-12-18 | 18.10 |
| 2019-12-17 | 16.89 |
| 2019-12-16 | 17.53 |
| 2019-12-13 | 17.46 |
| 2019-12-12 | 15.46 |
| 2019-12-11 | 13.69 |
| 2019-12-10 | 12.69 |
| 2019-12-09 | 13.40 |
| 2019-12-06 | 13.47 |
| 2019-12-05 | 13.47 |
| 2019-12-04 | 12.62 |
| 2019-12-03 | 13.76 |
| 2019-12-02 | 13.61 |
| 2019-11-29 | 13.93 |
| 2019-11-28 | 14.63 |
| 2019-11-27 | 14.14 |
| 2019-11-26 | 13.93 |
| 2019-11-25 | 14.07 |
| 2019-11-22 | 13.22 |
| 2019-11-21 | 13.36 |
| 2019-11-20 | 14.07 |
| 2019-11-19 | 14.84 |
| 2019-11-18 | 14.07 |
| 2019-11-15 | 13.29 |
| 2019-11-14 | 13.57 |
| 2019-11-13 | 13.57 |
| 2019-11-12 | 15.34 |
| 2019-11-11 | 15.69 |
| 2019-11-08 | 18.23 |
| 2019-11-07 | 18.02 |
| 2019-11-06 | 17.60 |
| 2019-11-05 | 17.53 |
| 2019-11-04 | 17.60 |
| 2019-11-01 | 16.40 |
| 2019-10-31 | 14.84 |
| 2019-10-30 | 15.41 |
| 2019-10-29 | 15.13 |
| 2019-10-28 | 15.06 |
| 2019-10-25 | 15.06 |
| 2019-10-24 | 14.21 |
| 2019-10-23 | 12.59 |
| 2019-10-22 | 12.94 |
| 2019-10-21 | 12.73 |
| 2019-10-18 | 12.87 |
| 2019-10-17 | 13.08 |
| 2019-10-16 | 12.80 |
| 2019-10-15 | 13.79 |
| 2019-10-14 | 14.07 |
| 2019-10-11 | 14.21 |
| 2019-10-10 | 12.37 |
| 2019-10-09 | 12.37 |
| 2019-10-08 | 14.14 |
| 2019-10-04 | 14.35 |
| 2019-10-03 | 15.90 |
| 2019-10-02 | 14.56 |
| 2019-09-30 | 16.26 |
| 2019-09-27 | 16.33 |
| 2019-09-26 | 15.34 |
| 2019-09-25 | 15.76 |
| 2019-09-24 | 16.40 |
| 2019-09-23 | 14.99 |
| 2019-09-20 | 15.62 |
| 2019-09-19 | 12.73 |
| 2019-09-18 | 13.93 |
| 2019-09-17 | 14.14 |
| 2019-09-16 | 14.49 |
| 2019-09-13 | 15.41 |
| 2019-09-12 | 14.21 |
| 2019-09-11 | 14.00 |
| 2019-09-10 | 13.22 |
| 2019-09-09 | 14.56 |
| 2019-09-06 | 14.35 |
| 2019-09-05 | 13.72 |
| 2019-09-04 | 15.55 |
| 2019-09-03 | 11.32 |
| 2019-09-02 | 10.68 |
| 2019-08-30 | 13.11 |
| 2019-08-29 | 15.42 |
| 2019-08-28 | 11.43 |
| 2019-08-27 | 11.85 |
| 2019-08-26 | 11.50 |
| 2019-08-23 | 13.46 |
| 2019-08-22 | 14.16 |
| 2019-08-21 | 15.49 |
| 2019-08-20 | 15.77 |
| 2019-08-19 | 16.40 |
| 2019-08-16 | 15.00 |
| 2019-08-15 | 14.16 |
| 2019-08-14 | 13.67 |
| 2019-08-13 | 16.12 |
| 2019-08-12 | 18.43 |
| 2019-08-09 | 19.41 |
| 2019-08-08 | 18.15 |
| 2019-08-07 | 19.20 |
| 2019-08-06 | 15.63 |
| 2019-08-05 | 15.63 |
| 2019-08-02 | 18.29 |
| 2019-08-01 | 18.99 |
| 2019-07-31 | 19.41 |
| 2019-07-30 | 20.32 |
| 2019-07-29 | 20.32 |
| 2019-07-26 | 20.18 |
| 2019-07-25 | 21.58 |
| 2019-07-24 | 21.65 |
| 2019-07-23 | 21.93 |
| 2019-07-22 | 22.00 |
| 2019-07-19 | 23.05 |
| 2019-07-18 | 22.14 |
| 2019-07-17 | 22.42 |
| 2019-07-16 | 22.77 |
| 2019-07-15 | 23.40 |
| 2019-07-12 | 22.98 |
| 2019-07-11 | 22.98 |
| 2019-07-10 | 22.28 |
| 2019-07-09 | 22.28 |
| 2019-07-08 | 22.63 |
| 2019-07-05 | 23.61 |
| 2019-07-04 | 23.19 |
| 2019-07-03 | 23.33 |
| 2019-07-02 | 22.35 |
| 2019-06-28 | 20.74 |
| 2019-06-27 | 21.30 |
| 2019-06-26 | 19.90 |
| 2019-06-25 | 20.74 |
| 2019-06-24 | 21.58 |
| 2019-06-21 | 21.02 |
| 2019-06-20 | 26.42 |
| 2019-06-19 | 25.29 |
| 2019-06-18 | 24.24 |
| 2019-06-17 | 24.73 |
| 2019-06-14 | 24.73 |
| 2019-06-13 | 24.87 |
| 2019-06-12 | 24.38 |
| 2019-06-11 | 26.84 |
| 2019-06-10 | 26.91 |
| 2019-06-06 | 24.24 |
| 2019-06-05 | 23.68 |
| 2019-06-04 | 24.17 |
| 2019-06-03 | 23.82 |
| 2019-05-31 | 24.17 |
| 2019-05-30 | 25.32 |
| 2019-05-29 | 26.50 |
| 2019-05-28 | 26.44 |
| 2019-05-27 | 28.94 |
| 2019-05-24 | 27.62 |
| 2019-05-23 | 26.57 |
| 2019-05-22 | 27.83 |
| 2019-05-21 | 25.81 |
| 2019-05-20 | 25.04 |
| 2019-05-17 | 21.57 |
| 2019-05-16 | 21.98 |
| 2019-05-15 | 22.19 |
| 2019-05-14 | 23.17 |
| 2019-05-10 | 21.78 |
| 2019-05-09 | 21.57 |
| 2019-05-08 | 22.61 |
| 2019-05-07 | 22.89 |
| 2019-05-06 | 22.68 |
| 2019-05-03 | 24.42 |
| 2019-05-02 | 23.24 |
| 2019-04-30 | 23.72 |
| 2019-04-29 | 25.04 |
| 2019-04-26 | 23.93 |
| 2019-04-25 | 22.61 |
| 2019-04-24 | 22.96 |
| 2019-04-23 | 23.03 |
| 2019-04-18 | 23.38 |
| 2019-04-17 | 23.72 |
| 2019-04-16 | 24.07 |
| 2019-04-15 | 24.49 |
| 2019-04-12 | 25.04 |
| 2019-04-11 | 24.63 |
| 2019-04-10 | 25.32 |
| 2019-04-09 | 26.02 |
| 2019-04-08 | 25.95 |
| 2019-04-04 | 26.85 |
| 2019-04-03 | 27.06 |
| 2019-04-02 | 26.57 |
| 2019-04-01 | 27.48 |
| 2019-03-29 | 26.57 |
| 2019-03-28 | 25.67 |
| 2019-03-27 | 25.39 |
| 2019-03-26 | 26.16 |
| 2019-03-25 | 25.67 |
| 2019-03-22 | 26.78 |
| 2019-03-21 | 26.09 |
| 2019-03-20 | 25.18 |
| 2019-03-19 | 26.57 |
| 2019-03-18 | 27.55 |
| 2019-03-15 | 26.78 |
| 2019-03-14 | 26.71 |
| 2019-03-13 | 27.06 |
| 2019-03-12 | 27.83 |
| 2019-03-11 | 27.41 |
| 2019-03-08 | 26.50 |
| 2019-03-07 | 27.63 |
| 2019-03-06 | 26.40 |
| 2019-03-05 | 26.26 |
| 2019-03-04 | 27.91 |
| 2019-03-01 | 28.11 |
| 2019-02-28 | 27.70 |
| 2019-02-27 | 28.66 |
| 2019-02-26 | 26.81 |
| 2019-02-25 | 28.80 |
| 2019-02-22 | 32.99 |
| 2019-02-21 | 32.30 |
| 2019-02-20 | 31.34 |
| 2019-02-19 | 30.03 |
| 2019-02-18 | 29.14 |
| 2019-02-15 | 29.07 |
| 2019-02-14 | 29.35 |
| 2019-02-13 | 27.77 |
| 2019-02-12 | 26.40 |
| 2019-02-11 | 26.46 |
| 2019-02-08 | 26.19 |
| 2019-02-04 | 24.27 |
| 2019-02-01 | 24.20 |
| 2019-01-31 | 24.75 |
| 2019-01-30 | 26.33 |
| 2019-01-29 | 24.82 |
| 2019-01-28 | 24.89 |
| 2019-01-25 | 25.02 |
| 2019-01-24 | 26.33 |
| 2019-01-23 | 25.43 |
| 2019-01-22 | 24.82 |
| 2019-01-21 | 23.86 |
| 2019-01-18 | 24.34 |
| 2019-01-17 | 24.68 |
| 2019-01-16 | 25.37 |
| 2019-01-15 | 25.71 |
| 2019-01-14 | 24.89 |
| 2019-01-11 | 24.95 |
| 2019-01-10 | 24.47 |
| 2019-01-09 | 24.20 |
| 2019-01-08 | 23.44 |
| 2019-01-07 | 22.00 |
| 2019-01-04 | 22.07 |
| 2019-01-03 | 19.80 |
| 2019-01-02 | 19.80 |
| 2018-12-31 | 21.52 |
| 2018-12-28 | 22.14 |
| 2018-12-27 | 22.35 |
| 2018-12-24 | 23.17 |
| 2018-12-21 | 21.93 |
| 2018-12-20 | 21.52 |
| 2018-12-19 | 21.25 |
| 2018-12-18 | 22.41 |
| 2018-12-17 | 22.96 |
| 2018-12-14 | 20.97 |
| 2018-12-13 | 20.35 |
| 2018-12-12 | 19.94 |
| 2018-12-11 | 20.42 |
| 2018-12-10 | 20.77 |
| 2018-12-07 | 21.80 |
| 2018-12-06 | 20.56 |
| 2018-12-05 | 20.90 |
| 2018-12-04 | 18.50 |
| 2018-12-03 | 18.09 |
| 2018-11-30 | 17.59 |
| 2018-11-29 | 19.78 |
| 2018-11-28 | 21.96 |
| 2018-11-27 | 21.21 |
| 2018-11-26 | 23.52 |
| 2018-11-23 | 21.28 |
| 2018-11-22 | 20.93 |
| 2018-11-21 | 20.87 |
| 2018-11-20 | 20.66 |
| 2018-11-19 | 21.00 |
| 2018-11-16 | 20.46 |
| 2018-11-15 | 21.21 |
| 2018-11-14 | 19.16 |
| 2018-11-13 | 18.68 |
| 2018-11-12 | 18.68 |
| 2018-11-09 | 16.84 |
| 2018-11-08 | 18.34 |
| 2018-11-07 | 16.91 |
| 2018-11-06 | 18.48 |
| 2018-11-05 | 17.66 |
| 2018-11-02 | 19.50 |
| 2018-11-01 | 18.34 |
| 2018-10-31 | 19.84 |
| 2018-10-30 | 18.21 |
| 2018-10-29 | 18.68 |
| 2018-10-26 | 16.44 |
| 2018-10-25 | 18.34 |
| 2018-10-24 | 17.39 |
| 2018-10-23 | 17.12 |
| 2018-10-22 | 21.00 |
| 2018-10-19 | 20.80 |
| 2018-10-18 | 19.30 |
| 2018-10-16 | 18.21 |
| 2018-10-15 | 18.48 |
| 2018-10-12 | 19.91 |
| 2018-10-11 | 19.98 |
| 2018-10-10 | 21.21 |
| 2018-10-09 | 19.84 |
| 2018-10-08 | 19.03 |
| 2018-10-05 | 18.75 |
| 2018-10-04 | 20.66 |
| 2018-10-03 | 24.62 |
| 2018-10-02 | 23.32 |
| 2018-09-28 | 24.96 |
| 2018-09-27 | 24.14 |
| 2018-09-26 | 24.14 |
| 2018-09-24 | 24.96 |
| 2018-09-21 | 25.91 |
| 2018-09-20 | 28.84 |
| 2018-09-19 | 29.39 |
| 2018-09-18 | 29.32 |
| 2018-09-17 | 28.64 |
| 2018-09-14 | 29.80 |
| 2018-09-13 | 32.18 |
| 2018-09-12 | 28.91 |
| 2018-09-11 | 25.91 |
| 2018-09-10 | 24.62 |
| 2018-09-07 | 24.34 |
| 2018-09-06 | 22.84 |
| 2018-09-05 | 23.05 |
| 2018-09-04 | 26.32 |
| 2018-09-03 | 26.39 |
| 2018-08-31 | 24.94 |
| 2018-08-30 | 24.81 |
| 2018-08-29 | 25.69 |
| 2018-08-28 | 24.88 |
| 2018-08-27 | 24.60 |
| 2018-08-24 | 22.23 |
| 2018-08-23 | 22.23 |
| 2018-08-22 | 23.11 |
| 2018-08-21 | 23.18 |
| 2018-08-20 | 27.25 |
| 2018-08-17 | 27.58 |
| 2018-08-16 | 27.45 |
| 2018-08-15 | 26.03 |
| 2018-08-14 | 26.23 |
| 2018-08-13 | 22.17 |
| 2018-08-10 | 23.32 |
| 2018-08-09 | 23.18 |
| 2018-08-08 | 24.33 |
| 2018-08-07 | 24.88 |
| 2018-08-06 | 21.90 |
| 2018-08-03 | 18.92 |
| 2018-08-02 | 17.63 |
| 2018-08-01 | 18.98 |
| 2018-07-31 | 21.42 |
| 2018-07-30 | 20.54 |
| 2018-07-27 | 19.19 |
| 2018-07-26 | 19.80 |
| 2018-07-25 | 19.93 |
| 2018-07-24 | 20.74 |
| 2018-07-23 | 21.08 |
| 2018-07-20 | 21.08 |
| 2018-07-19 | 19.86 |
| 2018-07-18 | 19.66 |
| 2018-07-17 | 19.39 |
| 2018-07-16 | 19.80 |
| 2018-07-13 | 18.44 |
| 2018-07-12 | 18.10 |
| 2018-07-11 | 17.43 |
| 2018-07-10 | 18.51 |
| 2018-07-09 | 19.19 |
| 2018-07-06 | 19.32 |
| 2018-07-05 | 19.25 |
| 2018-07-04 | 18.64 |
| 2018-07-03 | 14.24 |
| 2018-06-29 | 14.45 |
| 2018-06-28 | 14.51 |
| 2018-06-27 | 13.02 |
| 2018-06-26 | 12.14 |
| 2018-06-25 | 8.62 |
| 2018-06-22 | 8.62 |
| 2018-06-21 | 8.42 |
| 2018-06-20 | 9.44 |
| 2018-06-19 | 8.42 |
| 2018-06-15 | 10.38 |
| 2018-06-14 | 10.04 |
| 2018-06-13 | 10.45 |
| 2018-06-12 | 10.72 |
| 2018-06-11 | 10.86 |
| 2018-06-08 | 10.99 |
| 2018-06-07 | 12.62 |
| 2018-06-06 | 11.33 |
| 2018-06-05 | 11.13 |
| 2018-06-04 | 11.33 |
| 2018-06-01 | 9.56 |
| 2018-05-31 | 10.77 |
| 2018-05-30 | 9.83 |
| 2018-05-29 | 9.96 |
| 2018-05-28 | 10.83 |
| 2018-05-25 | 11.71 |
| 2018-05-24 | 11.10 |
| 2018-05-23 | 9.76 |
| 2018-05-21 | 11.04 |
| 2018-05-18 | 8.55 |
| 2018-05-17 | 9.02 |
| 2018-05-16 | 8.82 |
| 2018-05-15 | 9.89 |
| 2018-05-14 | 11.64 |
| 2018-05-11 | 10.70 |
| 2018-05-10 | 10.16 |
| 2018-05-09 | 10.03 |
| 2018-05-08 | 9.76 |
| 2018-05-07 | 8.55 |
| 2018-05-04 | 8.82 |
| 2018-05-03 | 8.88 |
| 2018-05-02 | 9.56 |
| 2018-04-30 | 9.56 |
| 2018-04-27 | 8.68 |
| 2018-04-26 | 8.55 |
| 2018-04-25 | 9.36 |
| 2018-04-24 | 9.42 |
| 2018-04-23 | 7.81 |
| 2018-04-20 | 8.95 |
| 2018-04-19 | 9.15 |
| 2018-04-18 | 9.49 |
| 2018-04-17 | 8.21 |
| 2018-04-16 | 7.34 |
| 2018-04-13 | 8.21 |
| 2018-04-12 | 8.28 |
| 2018-04-11 | 8.08 |
| 2018-04-10 | 8.21 |
| 2018-04-09 | 8.68 |
| 2018-04-06 | 6.94 |
| 2018-04-04 | 6.73 |
| 2018-04-03 | 7.81 |
| 2018-03-29 | 7.41 |
| 2018-03-28 | 6.87 |
| 2018-03-27 | 7.27 |
| 2018-03-26 | 6.33 |
| 2018-03-23 | 7.14 |
| 2018-03-22 | 8.88 |
| 2018-03-21 | 7.67 |
| 2018-03-20 | 6.94 |
| 2018-03-19 | 7.07 |
| 2018-03-16 | 6.94 |
| 2018-03-15 | 6.06 |
| 2018-03-14 | 5.93 |
| 2018-03-13 | 5.79 |
| 2018-03-12 | 5.52 |
| 2018-03-09 | 5.05 |
| 2018-03-08 | 4.80 |
| 2018-03-07 | 3.74 |
| 2018-03-06 | 4.53 |
| 2018-03-05 | 3.34 |
| 2018-03-02 | 4.80 |
| 2018-03-01 | 4.67 |
| 2018-02-28 | 4.80 |
| 2018-02-27 | 4.86 |
| 2018-02-26 | 4.53 |
| 2018-02-23 | 2.61 |
| 2018-02-22 | 1.75 |
| 2018-02-21 | 1.68 |
| 2018-02-20 | 1.55 |
| 2018-02-15 | 0.69 |
| 2018-02-14 | 1.35 |
| 2018-02-13 | -0.17 |
| 2018-02-12 | 0.09 |
| 2018-02-09 | 0.82 |
| 2018-02-08 | 2.02 |
| 2018-02-07 | 2.02 |
| 2018-02-06 | 2.81 |
| 2018-02-05 | 4.47 |
| 2018-02-02 | 5.86 |
| 2018-02-01 | 5.86 |
| 2018-01-31 | 5.79 |
| 2018-01-30 | 5.99 |
| 2018-01-29 | 3.80 |
| 2018-01-26 | 4.67 |
| 2018-01-25 | 4.80 |
| 2018-01-24 | 3.61 |
| 2018-01-23 | 3.87 |
| 2018-01-22 | 3.61 |
| 2018-01-19 | 3.80 |
| 2018-01-18 | 4.14 |
| 2018-01-17 | 4.14 |
| 2018-01-16 | 4.27 |
| 2018-01-15 | 4.40 |
| 2018-01-12 | 4.40 |
| 2018-01-11 | 4.67 |
| 2018-01-10 | 5.26 |
| 2018-01-09 | 4.93 |
| 2018-01-08 | 5.33 |
| 2018-01-05 | 5.66 |
| 2018-01-04 | 4.86 |
| 2018-01-03 | 5.00 |
| 2018-01-02 | 6.06 |
| 2017-12-29 | 5.92 |
| 2017-12-28 | 6.12 |
| 2017-12-27 | 5.86 |
| 2017-12-22 | 5.86 |
| 2017-12-21 | 5.06 |
| 2017-12-20 | 5.46 |
| 2017-12-19 | 5.46 |
| 2017-12-18 | 5.20 |
| 2017-12-15 | 4.67 |
| 2017-12-14 | 4.67 |
| 2017-12-13 | 4.80 |
| 2017-12-12 | 4.14 |
| 2017-12-11 | 3.14 |
| 2017-12-08 | 3.80 |
| 2017-12-07 | 3.94 |
| 2017-12-06 | 4.00 |
| 2017-12-05 | 4.27 |
| 2017-12-04 | 5.20 |
| 2017-12-01 | 5.14 |
| 2017-11-30 | 4.75 |
| 2017-11-29 | 6.79 |
| 2017-11-28 | 6.92 |
| 2017-11-27 | 7.18 |
| 2017-11-24 | 6.26 |
| 2017-11-23 | 5.41 |
| 2017-11-22 | 4.49 |
| 2017-11-21 | 4.16 |
| 2017-11-20 | 3.96 |
| 2017-11-17 | 4.35 |
| 2017-11-16 | 4.22 |
| 2017-11-15 | 5.14 |
| 2017-11-14 | 4.02 |
| 2017-11-13 | 3.89 |
| 2017-11-10 | 4.35 |
| 2017-11-09 | 4.75 |
| 2017-11-08 | 4.49 |
| 2017-11-07 | 3.83 |
| 2017-11-06 | 3.70 |
| 2017-11-03 | 4.29 |
| 2017-11-02 | 3.70 |
| 2017-11-01 | 4.42 |
| 2017-10-31 | 4.35 |
| 2017-10-30 | 4.68 |
| 2017-10-27 | 4.81 |
| 2017-10-26 | 4.81 |
| 2017-10-25 | 4.55 |
| 2017-10-24 | 4.62 |
| 2017-10-23 | 5.08 |
| 2017-10-20 | 5.80 |
| 2017-10-19 | 4.81 |
| 2017-10-18 | 5.21 |
| 2017-10-17 | 5.47 |
| 2017-10-16 | 5.21 |
| 2017-10-13 | 5.14 |
| 2017-10-12 | 4.95 |
| 2017-10-11 | 4.68 |
| 2017-10-10 | 4.16 |
| 2017-10-09 | 4.62 |
| 2017-10-06 | 4.29 |
| 2017-10-04 | 4.81 |
| 2017-10-03 | 4.62 |
| 2017-09-29 | 5.27 |
| 2017-09-28 | 5.08 |
| 2017-09-27 | 5.08 |
| 2017-09-26 | 5.01 |
| 2017-09-25 | 5.21 |
| 2017-09-22 | 4.95 |
| 2017-09-21 | 5.21 |
| 2017-09-20 | 5.67 |
| 2017-09-19 | 5.47 |
| 2017-09-18 | 6.13 |
| 2017-09-15 | 6.59 |
| 2017-09-14 | 6.33 |
| 2017-09-13 | 6.92 |
| 2017-09-12 | 7.90 |
| 2017-09-11 | 8.17 |
| 2017-09-08 | 7.51 |
| 2017-09-07 | 6.92 |
| 2017-09-06 | 7.05 |
| 2017-09-05 | 7.44 |
| 2017-09-04 | 7.84 |
| 2017-09-01 | 8.18 |
| 2017-08-31 | 7.92 |
| 2017-08-30 | 7.53 |
| 2017-08-29 | 7.07 |
| 2017-08-28 | 6.87 |
| 2017-08-25 | 6.55 |
| 2017-08-24 | 6.22 |
| 2017-08-22 | 7.01 |
| 2017-08-21 | 6.81 |
| 2017-08-18 | 7.59 |
| 2017-08-17 | 8.77 |
| 2017-08-16 | 8.25 |
| 2017-08-15 | 7.98 |
| 2017-08-14 | 7.66 |
| 2017-08-11 | 8.25 |
| 2017-08-10 | 7.40 |
| 2017-08-09 | 7.07 |
| 2017-08-08 | 7.33 |
| 2017-08-07 | 9.55 |
| 2017-08-04 | 10.34 |
| 2017-08-03 | 10.20 |
| 2017-08-02 | 9.16 |
| 2017-08-01 | 8.96 |
| 2017-07-31 | 8.70 |
| 2017-07-28 | 8.18 |
| 2017-07-27 | 8.12 |
| 2017-07-26 | 8.64 |
| 2017-07-25 | 8.38 |
| 2017-07-24 | 8.83 |
| 2017-07-21 | 8.18 |
| 2017-07-20 | 7.40 |
| 2017-07-19 | 7.07 |
| 2017-07-18 | 6.87 |
| 2017-07-17 | 6.94 |
| 2017-07-14 | 7.20 |
| 2017-07-13 | 7.07 |
| 2017-07-12 | 6.81 |
| 2017-07-11 | 6.68 |
| 2017-07-10 | 6.61 |
| 2017-07-07 | 6.35 |
| 2017-07-06 | 5.96 |
| 2017-07-05 | 5.96 |
| 2017-07-04 | 6.03 |
| 2017-07-03 | 7.66 |
| 2017-06-30 | 7.85 |
| 2017-06-29 | 8.90 |
| 2017-06-28 | 9.36 |
| 2017-06-27 | 9.29 |
| 2017-06-26 | 9.68 |
| 2017-06-23 | 9.03 |
| 2017-06-22 | 9.49 |
| 2017-06-21 | 9.68 |
| 2017-06-20 | 10.01 |
| 2017-06-19 | 9.81 |
| 2017-06-16 | 8.96 |
| 2017-06-15 | 8.57 |
| 2017-06-14 | 8.05 |
| 2017-06-13 | 8.83 |
| 2017-06-12 | 8.70 |
| 2017-06-09 | 9.88 |
| 2017-06-08 | 9.68 |
| 2017-06-07 | 10.07 |
| 2017-06-06 | 10.34 |
| 2017-06-05 | 9.23 |
| 2017-06-02 | 10.53 |
| 2017-06-01 | 10.61 |
| 2017-05-31 | 10.48 |
| 2017-05-29 | 8.73 |
| 2017-05-26 | 8.60 |
| 2017-05-25 | 9.38 |
| 2017-05-24 | 8.92 |
| 2017-05-23 | 7.43 |
| 2017-05-22 | 7.76 |
| 2017-05-19 | 7.56 |
| 2017-05-18 | 9.05 |
| 2017-05-17 | 8.92 |
| 2017-05-16 | 9.18 |
| 2017-05-15 | 8.99 |
| 2017-05-12 | 7.50 |
| 2017-05-11 | 7.89 |
| 2017-05-10 | 8.53 |
| 2017-05-09 | 8.92 |
| 2017-05-08 | 7.37 |
| 2017-05-05 | 5.81 |
| 2017-05-04 | 6.07 |
| 2017-05-02 | 6.01 |
| 2017-04-28 | 6.39 |
| 2017-04-27 | 6.46 |
| 2017-04-26 | 5.75 |
| 2017-04-25 | 4.77 |
| 2017-04-24 | 3.15 |
| 2017-04-21 | 3.28 |
| 2017-04-20 | 3.48 |
| 2017-04-19 | 2.89 |
| 2017-04-18 | 4.06 |
| 2017-04-13 | 6.01 |
| 2017-04-12 | 6.65 |
| 2017-04-11 | 5.29 |
| 2017-04-10 | 6.91 |
| 2017-04-07 | 6.72 |
| 2017-04-06 | 6.72 |
| 2017-04-05 | 6.52 |
| 2017-04-03 | 6.33 |
| 2017-03-31 | 5.36 |
| 2017-03-30 | 6.27 |
| 2017-03-29 | 5.49 |
| 2017-03-28 | 5.42 |
| 2017-03-27 | 4.90 |
| 2017-03-24 | 4.51 |
| 2017-03-23 | 4.32 |
| 2017-03-22 | 4.19 |
| 2017-03-21 | 4.39 |
| 2017-03-20 | 3.93 |
| 2017-03-17 | 2.96 |
| 2017-03-16 | 2.57 |
| 2017-03-15 | 1.14 |
| 2017-03-14 | -0.09 |
| 2017-03-13 | -0.15 |
| 2017-03-10 | 0.82 |
| 2017-03-09 | 0.77 |
| 2017-03-08 | 1.85 |
| 2017-03-07 | 1.47 |
| 2017-03-06 | 2.11 |
| 2017-03-03 | 1.28 |
| 2017-03-02 | 1.98 |
| 2017-03-01 | 1.92 |
| 2017-02-28 | 0.96 |
| 2017-02-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy