Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01966 | 2010-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1966 % |
|---|---|
| 2025-10-03 | -94.38 |
| 2025-10-02 | -94.38 |
| 2025-09-30 | -94.38 |
| 2025-09-29 | -94.49 |
| 2025-09-26 | -94.49 |
| 2025-09-25 | -94.54 |
| 2025-09-24 | -94.60 |
| 2025-09-23 | -94.70 |
| 2025-09-22 | -94.49 |
| 2025-09-19 | -94.38 |
| 2025-09-18 | -94.60 |
| 2025-09-17 | -94.43 |
| 2025-09-16 | -94.49 |
| 2025-09-15 | -94.60 |
| 2025-09-12 | -94.54 |
| 2025-09-11 | -94.54 |
| 2025-09-10 | -94.43 |
| 2025-09-09 | -94.43 |
| 2025-09-08 | -94.65 |
| 2025-09-05 | -94.49 |
| 2025-09-04 | -94.49 |
| 2025-09-03 | -94.60 |
| 2025-09-02 | -94.60 |
| 2025-09-01 | -94.38 |
| 2025-08-29 | -94.38 |
| 2025-08-28 | -94.38 |
| 2025-08-27 | -94.49 |
| 2025-08-26 | -94.27 |
| 2025-08-25 | -94.33 |
| 2025-08-22 | -94.49 |
| 2025-08-21 | -94.49 |
| 2025-08-20 | -94.33 |
| 2025-08-19 | -94.43 |
| 2025-08-18 | -94.33 |
| 2025-08-15 | -94.43 |
| 2025-08-14 | -94.49 |
| 2025-08-13 | -94.38 |
| 2025-08-12 | -94.54 |
| 2025-08-11 | -94.38 |
| 2025-08-08 | -94.16 |
| 2025-08-07 | -94.49 |
| 2025-08-06 | -94.60 |
| 2025-08-05 | -94.38 |
| 2025-08-04 | -94.22 |
| 2025-08-01 | -94.06 |
| 2025-07-31 | -94.00 |
| 2025-07-30 | -93.95 |
| 2025-07-29 | -93.89 |
| 2025-07-28 | -93.95 |
| 2025-07-25 | -93.73 |
| 2025-07-24 | -93.46 |
| 2025-07-23 | -93.46 |
| 2025-07-22 | -93.52 |
| 2025-07-21 | -93.73 |
| 2025-07-18 | -93.73 |
| 2025-07-17 | -93.62 |
| 2025-07-16 | -93.68 |
| 2025-07-15 | -93.46 |
| 2025-07-14 | -93.52 |
| 2025-07-11 | -93.57 |
| 2025-07-10 | -93.68 |
| 2025-07-09 | -93.68 |
| 2025-07-08 | -93.73 |
| 2025-07-07 | -93.68 |
| 2025-07-04 | -93.68 |
| 2025-07-03 | -93.62 |
| 2025-07-02 | -93.79 |
| 2025-06-30 | -93.95 |
| 2025-06-27 | -94.00 |
| 2025-06-26 | -94.11 |
| 2025-06-25 | -94.11 |
| 2025-06-24 | -94.38 |
| 2025-06-23 | -94.38 |
| 2025-06-20 | -94.33 |
| 2025-06-19 | -94.33 |
| 2025-06-18 | -94.22 |
| 2025-06-17 | -94.27 |
| 2025-06-16 | -94.22 |
| 2025-06-13 | -94.43 |
| 2025-06-12 | -94.27 |
| 2025-06-11 | -94.22 |
| 2025-06-10 | -94.33 |
| 2025-06-09 | -94.33 |
| 2025-06-06 | -94.16 |
| 2025-06-05 | -94.16 |
| 2025-06-04 | -94.27 |
| 2025-06-03 | -94.11 |
| 2025-06-02 | -94.22 |
| 2025-05-30 | -94.06 |
| 2025-05-29 | -94.00 |
| 2025-05-28 | -94.06 |
| 2025-05-27 | -94.00 |
| 2025-05-26 | -94.11 |
| 2025-05-23 | -94.16 |
| 2025-05-22 | -94.16 |
| 2025-05-21 | -94.11 |
| 2025-05-20 | -94.06 |
| 2025-05-19 | -94.11 |
| 2025-05-16 | -94.06 |
| 2025-05-15 | -94.06 |
| 2025-05-14 | -94.00 |
| 2025-05-13 | -93.84 |
| 2025-05-12 | -93.62 |
| 2025-05-09 | -94.00 |
| 2025-05-08 | -93.79 |
| 2025-05-07 | -93.46 |
| 2025-05-06 | -93.35 |
| 2025-05-02 | -93.30 |
| 2025-04-30 | -93.35 |
| 2025-04-29 | -93.41 |
| 2025-04-28 | -93.46 |
| 2025-04-25 | -93.14 |
| 2025-04-24 | -93.14 |
| 2025-04-23 | -93.30 |
| 2025-04-22 | -93.25 |
| 2025-04-17 | -93.46 |
| 2025-04-16 | -93.57 |
| 2025-04-15 | -93.62 |
| 2025-04-14 | -93.35 |
| 2025-04-11 | -93.41 |
| 2025-04-10 | -93.14 |
| 2025-04-09 | -93.14 |
| 2025-04-08 | -93.84 |
| 2025-04-07 | -93.95 |
| 2025-04-03 | -92.98 |
| 2025-04-02 | -92.98 |
| 2025-04-01 | -92.71 |
| 2025-03-31 | -92.60 |
| 2025-03-28 | -92.76 |
| 2025-03-27 | -92.81 |
| 2025-03-26 | -92.60 |
| 2025-03-25 | -92.49 |
| 2025-03-24 | -92.44 |
| 2025-03-21 | -92.81 |
| 2025-03-20 | -92.44 |
| 2025-03-19 | -92.16 |
| 2025-03-18 | -92.22 |
| 2025-03-17 | -92.11 |
| 2025-03-14 | -92.11 |
| 2025-03-13 | -92.54 |
| 2025-03-12 | -92.27 |
| 2025-03-11 | -92.49 |
| 2025-03-10 | -92.49 |
| 2025-03-07 | -92.65 |
| 2025-03-06 | -92.33 |
| 2025-03-05 | -92.49 |
| 2025-03-04 | -92.49 |
| 2025-03-03 | -92.54 |
| 2025-02-28 | -92.54 |
| 2025-02-27 | -92.49 |
| 2025-02-26 | -92.54 |
| 2025-02-25 | -92.65 |
| 2025-02-24 | -92.81 |
| 2025-02-21 | -92.65 |
| 2025-02-20 | -92.54 |
| 2025-02-19 | -92.44 |
| 2025-02-18 | -92.44 |
| 2025-02-17 | -92.38 |
| 2025-02-14 | -92.11 |
| 2025-02-13 | -91.95 |
| 2025-02-12 | -91.89 |
| 2025-02-11 | -92.44 |
| 2025-02-10 | -92.33 |
| 2025-02-07 | -92.44 |
| 2025-02-06 | -92.38 |
| 2025-02-05 | -92.16 |
| 2025-02-04 | -92.06 |
| 2025-02-03 | -92.06 |
| 2025-01-28 | -92.06 |
| 2025-01-27 | -92.06 |
| 2025-01-24 | -91.79 |
| 2025-01-23 | -92.00 |
| 2025-01-22 | -92.00 |
| 2025-01-21 | -91.52 |
| 2025-01-20 | -91.95 |
| 2025-01-17 | -92.44 |
| 2025-01-16 | -91.89 |
| 2025-01-15 | -92.11 |
| 2025-01-14 | -91.89 |
| 2025-01-13 | -91.95 |
| 2025-01-10 | -92.27 |
| 2025-01-09 | -92.06 |
| 2025-01-08 | -92.44 |
| 2025-01-07 | -92.27 |
| 2025-01-06 | -92.81 |
| 2025-01-03 | -91.79 |
| 2025-01-02 | -91.89 |
| 2024-12-31 | -91.57 |
| 2024-12-30 | -91.79 |
| 2024-12-27 | -91.35 |
| 2024-12-24 | -91.41 |
| 2024-12-23 | -91.25 |
| 2024-12-20 | -91.62 |
| 2024-12-19 | -91.30 |
| 2024-12-18 | -91.14 |
| 2024-12-17 | -91.35 |
| 2024-12-16 | -91.25 |
| 2024-12-13 | -90.81 |
| 2024-12-12 | -90.22 |
| 2024-12-11 | -90.11 |
| 2024-12-10 | -90.17 |
| 2024-12-09 | -90.11 |
| 2024-12-06 | -90.38 |
| 2024-12-05 | -90.54 |
| 2024-12-04 | -90.38 |
| 2024-12-03 | -90.38 |
| 2024-12-02 | -90.49 |
| 2024-11-29 | -90.54 |
| 2024-11-28 | -90.65 |
| 2024-11-27 | -90.60 |
| 2024-11-26 | -91.25 |
| 2024-11-25 | -91.52 |
| 2024-11-22 | -91.46 |
| 2024-11-21 | -90.92 |
| 2024-11-20 | -90.33 |
| 2024-11-19 | -90.27 |
| 2024-11-18 | -90.60 |
| 2024-11-15 | -90.44 |
| 2024-11-14 | -90.54 |
| 2024-11-13 | -90.65 |
| 2024-11-12 | -90.44 |
| 2024-11-11 | -89.68 |
| 2024-11-08 | -88.87 |
| 2024-11-07 | -88.87 |
| 2024-11-06 | -89.95 |
| 2024-11-05 | -89.90 |
| 2024-11-04 | -90.11 |
| 2024-11-01 | -90.22 |
| 2024-10-31 | -90.00 |
| 2024-10-30 | -89.90 |
| 2024-10-29 | -89.73 |
| 2024-10-28 | -89.90 |
| 2024-10-25 | -90.33 |
| 2024-10-24 | -90.22 |
| 2024-10-23 | -90.00 |
| 2024-10-22 | -89.79 |
| 2024-10-21 | -90.00 |
| 2024-10-18 | -89.52 |
| 2024-10-17 | -90.06 |
| 2024-10-16 | -88.65 |
| 2024-10-15 | -90.00 |
| 2024-10-14 | -89.19 |
| 2024-10-10 | -89.36 |
| 2024-10-09 | -89.84 |
| 2024-10-08 | -88.06 |
| 2024-10-07 | -83.79 |
| 2024-10-04 | -82.44 |
| 2024-10-03 | -81.90 |
| 2024-10-02 | -83.52 |
| 2024-09-30 | -90.33 |
| 2024-09-27 | -92.33 |
| 2024-09-26 | -92.92 |
| 2024-09-25 | -93.62 |
| 2024-09-24 | -93.73 |
| 2024-09-23 | -93.95 |
| 2024-09-20 | -93.89 |
| 2024-09-19 | -93.19 |
| 2024-09-17 | -93.19 |
| 2024-09-16 | -93.57 |
| 2024-09-13 | -93.57 |
| 2024-09-12 | -93.30 |
| 2024-09-11 | -93.84 |
| 2024-09-10 | -93.84 |
| 2024-09-09 | -93.08 |
| 2024-09-05 | -93.08 |
| 2024-09-04 | -92.98 |
| 2024-09-03 | -93.03 |
| 2024-09-02 | -92.92 |
| 2024-08-30 | -92.81 |
| 2024-08-29 | -93.19 |
| 2024-08-28 | -92.92 |
| 2024-08-27 | -92.76 |
| 2024-08-26 | -92.71 |
| 2024-08-23 | -92.92 |
| 2024-08-22 | -93.08 |
| 2024-08-21 | -92.98 |
| 2024-08-20 | -92.87 |
| 2024-08-19 | -92.49 |
| 2024-08-16 | -92.81 |
| 2024-08-15 | -92.76 |
| 2024-08-14 | -92.60 |
| 2024-08-13 | -92.65 |
| 2024-08-12 | -92.65 |
| 2024-08-09 | -92.44 |
| 2024-08-08 | -92.60 |
| 2024-08-07 | -92.60 |
| 2024-08-06 | -92.60 |
| 2024-08-05 | -92.71 |
| 2024-08-02 | -92.65 |
| 2024-08-01 | -92.27 |
| 2024-07-31 | -92.22 |
| 2024-07-30 | -92.44 |
| 2024-07-29 | -92.44 |
| 2024-07-26 | -92.16 |
| 2024-07-25 | -92.11 |
| 2024-07-24 | -92.11 |
| 2024-07-23 | -92.16 |
| 2024-07-22 | -92.27 |
| 2024-07-19 | -92.92 |
| 2024-07-18 | -92.11 |
| 2024-07-17 | -91.95 |
| 2024-07-16 | -92.00 |
| 2024-07-15 | -91.79 |
| 2024-07-12 | -91.95 |
| 2024-07-11 | -92.38 |
| 2024-07-10 | -92.54 |
| 2024-07-09 | -92.38 |
| 2024-07-08 | -91.89 |
| 2024-07-05 | -91.89 |
| 2024-07-04 | -92.06 |
| 2024-07-03 | -91.62 |
| 2024-07-02 | -91.89 |
| 2024-06-28 | -91.79 |
| 2024-06-27 | -92.44 |
| 2024-06-26 | -91.79 |
| 2024-06-25 | -91.57 |
| 2024-06-24 | -91.89 |
| 2024-06-21 | -92.06 |
| 2024-06-20 | -91.52 |
| 2024-06-19 | -91.68 |
| 2024-06-18 | -91.57 |
| 2024-06-17 | -91.14 |
| 2024-06-14 | -91.46 |
| 2024-06-13 | -91.30 |
| 2024-06-12 | -91.35 |
| 2024-06-11 | -90.92 |
| 2024-06-07 | -90.92 |
| 2024-06-06 | -90.60 |
| 2024-06-05 | -90.38 |
| 2024-06-04 | -90.33 |
| 2024-06-03 | -90.65 |
| 2024-05-31 | -90.87 |
| 2024-05-30 | -90.81 |
| 2024-05-29 | -90.44 |
| 2024-05-28 | -90.22 |
| 2024-05-27 | -90.17 |
| 2024-05-24 | -89.73 |
| 2024-05-23 | -89.25 |
| 2024-05-22 | -89.03 |
| 2024-05-21 | -89.09 |
| 2024-05-20 | -88.44 |
| 2024-05-17 | -88.54 |
| 2024-05-16 | -89.73 |
| 2024-05-14 | -90.54 |
| 2024-05-13 | -90.54 |
| 2024-05-10 | -90.98 |
| 2024-05-09 | -91.79 |
| 2024-05-08 | -92.06 |
| 2024-05-07 | -91.84 |
| 2024-05-06 | -91.79 |
| 2024-05-03 | -91.68 |
| 2024-05-02 | -91.79 |
| 2024-04-30 | -92.49 |
| 2024-04-29 | -92.71 |
| 2024-04-26 | -93.19 |
| 2024-04-25 | -93.57 |
| 2024-04-24 | -93.57 |
| 2024-04-23 | -93.73 |
| 2024-04-22 | -93.68 |
| 2024-04-19 | -94.00 |
| 2024-04-18 | -93.84 |
| 2024-04-17 | -93.79 |
| 2024-04-16 | -93.52 |
| 2024-04-15 | -93.52 |
| 2024-04-12 | -93.52 |
| 2024-04-11 | -93.46 |
| 2024-04-10 | -93.41 |
| 2024-04-09 | -93.30 |
| 2024-04-08 | -93.41 |
| 2024-04-05 | -93.41 |
| 2024-04-03 | -93.41 |
| 2024-04-02 | -93.41 |
| 2024-03-28 | -93.03 |
| 2024-03-27 | -92.71 |
| 2024-03-26 | -92.33 |
| 2024-03-25 | -92.27 |
| 2024-03-22 | -92.44 |
| 2024-03-21 | -92.16 |
| 2024-03-20 | -92.06 |
| 2024-03-19 | -92.00 |
| 2024-03-18 | -92.06 |
| 2024-03-15 | -91.79 |
| 2024-03-14 | -91.19 |
| 2024-03-13 | -91.95 |
| 2024-03-12 | -91.57 |
| 2024-03-11 | -92.06 |
| 2024-03-08 | -92.22 |
| 2024-03-07 | -92.33 |
| 2024-03-06 | -92.16 |
| 2024-03-05 | -92.00 |
| 2024-03-04 | -91.52 |
| 2024-03-01 | -91.79 |
| 2024-02-29 | -91.62 |
| 2024-02-28 | -91.79 |
| 2024-02-27 | -91.03 |
| 2024-02-26 | -91.08 |
| 2024-02-23 | -91.30 |
| 2024-02-22 | -90.98 |
| 2024-02-21 | -91.30 |
| 2024-02-20 | -91.35 |
| 2024-02-19 | -90.98 |
| 2024-02-16 | -90.60 |
| 2024-02-15 | -91.62 |
| 2024-02-14 | -91.73 |
| 2024-02-09 | -91.25 |
| 2024-02-08 | -91.46 |
| 2024-02-07 | -91.79 |
| 2024-02-06 | -91.35 |
| 2024-02-05 | -91.79 |
| 2024-02-02 | -91.73 |
| 2024-02-01 | -91.46 |
| 2024-01-31 | -91.57 |
| 2024-01-30 | -91.62 |
| 2024-01-29 | -90.92 |
| 2024-01-26 | -90.49 |
| 2024-01-25 | -90.33 |
| 2024-01-24 | -90.81 |
| 2024-01-23 | -91.79 |
| 2024-01-22 | -92.11 |
| 2024-01-19 | -91.89 |
| 2024-01-18 | -91.79 |
| 2024-01-17 | -91.84 |
| 2024-01-16 | -91.35 |
| 2024-01-15 | -91.14 |
| 2024-01-12 | -90.92 |
| 2024-01-11 | -90.92 |
| 2024-01-10 | -91.25 |
| 2024-01-09 | -91.14 |
| 2024-01-08 | -91.19 |
| 2024-01-05 | -91.19 |
| 2024-01-04 | -90.81 |
| 2024-01-03 | -90.98 |
| 2024-01-02 | -91.08 |
| 2023-12-29 | -90.65 |
| 2023-12-28 | -90.76 |
| 2023-12-27 | -91.25 |
| 2023-12-22 | -90.54 |
| 2023-12-21 | -90.76 |
| 2023-12-20 | -90.98 |
| 2023-12-19 | -90.71 |
| 2023-12-18 | -90.81 |
| 2023-12-15 | -89.90 |
| 2023-12-14 | -90.81 |
| 2023-12-13 | -90.98 |
| 2023-12-12 | -90.87 |
| 2023-12-11 | -91.25 |
| 2023-12-08 | -91.08 |
| 2023-12-07 | -90.60 |
| 2023-12-06 | -90.54 |
| 2023-12-05 | -90.44 |
| 2023-12-04 | -90.33 |
| 2023-12-01 | -90.17 |
| 2023-11-30 | -89.14 |
| 2023-11-29 | -89.30 |
| 2023-11-28 | -88.98 |
| 2023-11-27 | -88.00 |
| 2023-11-24 | -86.92 |
| 2023-11-23 | -87.19 |
| 2023-11-22 | -89.68 |
| 2023-11-21 | -89.73 |
| 2023-11-20 | -90.38 |
| 2023-11-17 | -90.60 |
| 2023-11-16 | -90.22 |
| 2023-11-15 | -90.00 |
| 2023-11-14 | -90.17 |
| 2023-11-13 | -90.06 |
| 2023-11-10 | -89.95 |
| 2023-11-09 | -89.57 |
| 2023-11-08 | -89.46 |
| 2023-11-07 | -90.33 |
| 2023-11-06 | -90.49 |
| 2023-11-03 | -90.65 |
| 2023-11-02 | -90.81 |
| 2023-11-01 | -90.87 |
| 2023-10-31 | -90.60 |
| 2023-10-30 | -90.22 |
| 2023-10-27 | -89.84 |
| 2023-10-26 | -89.73 |
| 2023-10-25 | -89.84 |
| 2023-10-24 | -90.00 |
| 2023-10-20 | -90.27 |
| 2023-10-19 | -90.27 |
| 2023-10-18 | -89.79 |
| 2023-10-17 | -88.98 |
| 2023-10-16 | -89.84 |
| 2023-10-13 | -89.14 |
| 2023-10-12 | -88.38 |
| 2023-10-11 | -87.84 |
| 2023-10-10 | -87.79 |
| 2023-10-09 | -86.82 |
| 2023-10-06 | -86.22 |
| 2023-10-05 | -86.76 |
| 2023-10-04 | -85.41 |
| 2023-10-03 | -84.60 |
| 2023-09-29 | -83.52 |
| 2023-09-28 | -85.41 |
| 2023-09-27 | -84.33 |
| 2023-09-26 | -83.79 |
| 2023-09-25 | -84.33 |
| 2023-09-22 | -81.90 |
| 2023-09-21 | -82.71 |
| 2023-09-20 | -82.71 |
| 2023-09-19 | -82.17 |
| 2023-09-18 | -81.36 |
| 2023-09-15 | -79.47 |
| 2023-09-14 | -78.39 |
| 2023-09-13 | -77.04 |
| 2023-09-12 | -77.85 |
| 2023-09-11 | -79.20 |
| 2023-09-07 | -77.85 |
| 2023-09-06 | -75.95 |
| 2023-09-05 | -79.47 |
| 2023-09-04 | -75.41 |
| 2023-08-31 | -78.12 |
| 2023-08-30 | -77.31 |
| 2023-08-29 | -77.31 |
| 2023-08-28 | -78.66 |
| 2023-08-25 | -78.93 |
| 2023-08-24 | -79.20 |
| 2023-08-23 | -80.28 |
| 2023-08-22 | -78.39 |
| 2023-08-21 | -77.85 |
| 2023-08-18 | -76.49 |
| 2023-08-17 | -76.49 |
| 2023-08-16 | -75.95 |
| 2023-08-15 | -76.49 |
| 2023-08-14 | -75.68 |
| 2023-08-11 | -74.06 |
| 2023-08-10 | -74.87 |
| 2023-08-09 | -73.79 |
| 2023-08-08 | -74.06 |
| 2023-08-07 | -72.44 |
| 2023-08-04 | -70.28 |
| 2023-08-03 | -72.44 |
| 2023-08-02 | -72.98 |
| 2023-08-01 | -72.44 |
| 2023-07-31 | -70.82 |
| 2023-07-28 | -71.90 |
| 2023-07-27 | -71.36 |
| 2023-07-26 | -74.33 |
| 2023-07-25 | -74.87 |
| 2023-07-24 | -78.93 |
| 2023-07-21 | -76.77 |
| 2023-07-20 | -76.49 |
| 2023-07-19 | -76.22 |
| 2023-07-18 | -76.49 |
| 2023-07-14 | -74.06 |
| 2023-07-13 | -73.52 |
| 2023-07-12 | -74.06 |
| 2023-07-11 | -74.33 |
| 2023-07-10 | -74.33 |
| 2023-07-07 | -74.33 |
| 2023-07-06 | -73.52 |
| 2023-07-05 | -72.98 |
| 2023-07-04 | -72.44 |
| 2023-07-03 | -72.44 |
| 2023-06-30 | -73.52 |
| 2023-06-29 | -73.52 |
| 2023-06-28 | -72.44 |
| 2023-06-27 | -71.90 |
| 2023-06-26 | -73.79 |
| 2023-06-23 | -73.79 |
| 2023-06-21 | -73.52 |
| 2023-06-20 | -72.44 |
| 2023-06-19 | -70.28 |
| 2023-06-16 | -68.66 |
| 2023-06-15 | -69.74 |
| 2023-06-14 | -71.36 |
| 2023-06-13 | -70.28 |
| 2023-06-12 | -71.36 |
| 2023-06-09 | -69.74 |
| 2023-06-08 | -69.20 |
| 2023-06-07 | -71.90 |
| 2023-06-06 | -71.90 |
| 2023-06-05 | -72.98 |
| 2023-06-02 | -71.90 |
| 2023-06-01 | -75.14 |
| 2023-05-31 | -73.79 |
| 2023-05-30 | -74.06 |
| 2023-05-29 | -74.60 |
| 2023-05-25 | -74.60 |
| 2023-05-24 | -74.06 |
| 2023-05-23 | -73.79 |
| 2023-05-22 | -71.90 |
| 2023-05-19 | -72.44 |
| 2023-05-18 | -71.90 |
| 2023-05-17 | -71.90 |
| 2023-05-16 | -70.82 |
| 2023-05-15 | -69.74 |
| 2023-05-12 | -69.20 |
| 2023-05-11 | -68.12 |
| 2023-05-10 | -67.58 |
| 2023-05-09 | -67.04 |
| 2023-05-08 | -67.04 |
| 2023-05-05 | -65.96 |
| 2023-05-04 | -67.58 |
| 2023-05-03 | -68.12 |
| 2023-05-02 | -67.04 |
| 2023-04-28 | -65.42 |
| 2023-04-27 | -65.96 |
| 2023-04-26 | -65.42 |
| 2023-04-25 | -66.50 |
| 2023-04-24 | -64.34 |
| 2023-04-21 | -63.80 |
| 2023-04-20 | -63.80 |
| 2023-04-19 | -63.26 |
| 2023-04-18 | -61.64 |
| 2023-04-17 | -60.55 |
| 2023-04-14 | -60.55 |
| 2023-04-13 | -60.55 |
| 2023-04-12 | -60.01 |
| 2023-04-11 | -60.55 |
| 2023-04-06 | -64.34 |
| 2023-04-04 | -62.18 |
| 2023-04-03 | -58.93 |
| 2023-03-31 | -60.55 |
| 2023-03-30 | -58.93 |
| 2023-03-29 | -60.01 |
| 2023-03-28 | -60.01 |
| 2023-03-27 | -58.93 |
| 2023-03-24 | -57.31 |
| 2023-03-23 | -55.15 |
| 2023-03-22 | -54.61 |
| 2023-03-21 | -55.69 |
| 2023-03-20 | -55.69 |
| 2023-03-17 | -53.53 |
| 2023-03-16 | -56.23 |
| 2023-03-15 | -55.15 |
| 2023-03-14 | -58.39 |
| 2023-03-13 | -56.23 |
| 2023-03-10 | -55.15 |
| 2023-03-09 | -55.15 |
| 2023-03-08 | -53.53 |
| 2023-03-07 | -51.91 |
| 2023-03-06 | -49.75 |
| 2023-03-03 | -48.13 |
| 2023-03-02 | -49.75 |
| 2023-03-01 | -49.21 |
| 2023-02-28 | -51.37 |
| 2023-02-27 | -48.67 |
| 2023-02-24 | -48.67 |
| 2023-02-23 | -48.13 |
| 2023-02-22 | -48.67 |
| 2023-02-21 | -48.13 |
| 2023-02-20 | -48.67 |
| 2023-02-17 | -51.37 |
| 2023-02-16 | -49.75 |
| 2023-02-15 | -50.83 |
| 2023-02-14 | -46.51 |
| 2023-02-13 | -45.43 |
| 2023-02-10 | -45.97 |
| 2023-02-09 | -45.43 |
| 2023-02-08 | -45.97 |
| 2023-02-07 | -44.88 |
| 2023-02-06 | -46.51 |
| 2023-02-03 | -45.43 |
| 2023-02-02 | -43.80 |
| 2023-02-01 | -41.64 |
| 2023-01-31 | -42.18 |
| 2023-01-30 | -41.10 |
| 2023-01-27 | -37.32 |
| 2023-01-26 | -37.86 |
| 2023-01-20 | -41.64 |
| 2023-01-19 | -43.80 |
| 2023-01-18 | -47.05 |
| 2023-01-17 | -45.97 |
| 2023-01-16 | -46.51 |
| 2023-01-13 | -44.34 |
| 2023-01-12 | -45.43 |
| 2023-01-11 | -43.26 |
| 2023-01-10 | -41.64 |
| 2023-01-09 | -40.02 |
| 2023-01-06 | -38.94 |
| 2023-01-05 | -40.56 |
| 2023-01-04 | -38.94 |
| 2023-01-03 | -44.88 |
| 2022-12-30 | -47.05 |
| 2022-12-29 | -48.13 |
| 2022-12-28 | -47.59 |
| 2022-12-23 | -44.34 |
| 2022-12-22 | -45.97 |
| 2022-12-21 | -46.51 |
| 2022-12-20 | -47.05 |
| 2022-12-19 | -41.64 |
| 2022-12-16 | -39.48 |
| 2022-12-15 | -39.48 |
| 2022-12-14 | -35.16 |
| 2022-12-13 | -38.94 |
| 2022-12-12 | -37.32 |
| 2022-12-09 | -38.94 |
| 2022-12-08 | -51.37 |
| 2022-12-07 | -57.31 |
| 2022-12-06 | -51.37 |
| 2022-12-05 | -56.77 |
| 2022-12-02 | -59.47 |
| 2022-12-01 | -61.10 |
| 2022-11-30 | -61.64 |
| 2022-11-29 | -60.01 |
| 2022-11-28 | -63.80 |
| 2022-11-25 | -62.18 |
| 2022-11-24 | -62.72 |
| 2022-11-23 | -63.80 |
| 2022-11-22 | -64.34 |
| 2022-11-21 | -61.64 |
| 2022-11-18 | -61.10 |
| 2022-11-17 | -60.01 |
| 2022-11-16 | -60.01 |
| 2022-11-15 | -56.23 |
| 2022-11-14 | -58.39 |
| 2022-11-11 | -65.96 |
| 2022-11-10 | -72.44 |
| 2022-11-09 | -71.36 |
| 2022-11-08 | -73.52 |
| 2022-11-07 | -73.25 |
| 2022-11-04 | -74.60 |
| 2022-11-03 | -76.49 |
| 2022-11-02 | -75.68 |
| 2022-11-01 | -77.58 |
| 2022-10-31 | -78.12 |
| 2022-10-28 | -77.04 |
| 2022-10-27 | -75.95 |
| 2022-10-26 | -75.68 |
| 2022-10-25 | -76.22 |
| 2022-10-24 | -76.22 |
| 2022-10-21 | -73.79 |
| 2022-10-20 | -74.33 |
| 2022-10-19 | -74.06 |
| 2022-10-18 | -73.79 |
| 2022-10-17 | -74.33 |
| 2022-10-14 | -74.60 |
| 2022-10-13 | -75.41 |
| 2022-10-12 | -74.60 |
| 2022-10-11 | -73.79 |
| 2022-10-10 | -73.25 |
| 2022-10-07 | -71.90 |
| 2022-10-06 | -70.82 |
| 2022-10-05 | -70.28 |
| 2022-10-03 | -71.90 |
| 2022-09-30 | -72.44 |
| 2022-09-29 | -72.98 |
| 2022-09-28 | -72.44 |
| 2022-09-27 | -71.36 |
| 2022-09-26 | -71.36 |
| 2022-09-23 | -70.82 |
| 2022-09-22 | -70.28 |
| 2022-09-21 | -70.28 |
| 2022-09-20 | -68.66 |
| 2022-09-19 | -67.58 |
| 2022-09-16 | -65.96 |
| 2022-09-15 | -64.88 |
| 2022-09-14 | -65.42 |
| 2022-09-13 | -64.88 |
| 2022-09-09 | -64.34 |
| 2022-09-08 | -66.50 |
| 2022-09-07 | -64.34 |
| 2022-09-06 | -64.88 |
| 2022-09-05 | -65.42 |
| 2022-09-02 | -65.42 |
| 2022-09-01 | -63.80 |
| 2022-08-31 | -64.34 |
| 2022-08-30 | -63.80 |
| 2022-08-29 | -63.26 |
| 2022-08-26 | -63.26 |
| 2022-08-25 | -63.80 |
| 2022-08-24 | -63.80 |
| 2022-08-23 | -62.72 |
| 2022-08-22 | -62.72 |
| 2022-08-19 | -63.80 |
| 2022-08-18 | -63.80 |
| 2022-08-17 | -62.18 |
| 2022-08-16 | -63.26 |
| 2022-08-15 | -63.26 |
| 2022-08-12 | -62.18 |
| 2022-08-11 | -62.18 |
| 2022-08-10 | -62.72 |
| 2022-08-09 | -61.64 |
| 2022-08-08 | -62.18 |
| 2022-08-05 | -62.72 |
| 2022-08-04 | -63.80 |
| 2022-08-03 | -63.80 |
| 2022-08-02 | -63.80 |
| 2022-08-01 | -62.72 |
| 2022-07-29 | -62.72 |
| 2022-07-28 | -61.10 |
| 2022-07-27 | -60.55 |
| 2022-07-26 | -56.77 |
| 2022-07-25 | -60.01 |
| 2022-07-22 | -62.18 |
| 2022-07-21 | -63.26 |
| 2022-07-20 | -61.10 |
| 2022-07-19 | -59.47 |
| 2022-07-18 | -60.55 |
| 2022-07-15 | -63.26 |
| 2022-07-14 | -57.85 |
| 2022-07-13 | -56.23 |
| 2022-07-12 | -55.69 |
| 2022-07-11 | -55.69 |
| 2022-07-08 | -52.45 |
| 2022-07-07 | -54.07 |
| 2022-07-06 | -51.37 |
| 2022-07-05 | -50.29 |
| 2022-07-04 | -48.13 |
| 2022-06-30 | -45.08 |
| 2022-06-29 | -44.57 |
| 2022-06-28 | -44.57 |
| 2022-06-27 | -44.06 |
| 2022-06-24 | -44.06 |
| 2022-06-23 | -42.53 |
| 2022-06-22 | -43.04 |
| 2022-06-21 | -41.52 |
| 2022-06-20 | -43.04 |
| 2022-06-17 | -47.62 |
| 2022-06-16 | -46.60 |
| 2022-06-15 | -45.08 |
| 2022-06-14 | -46.09 |
| 2022-06-13 | -45.58 |
| 2022-06-10 | -41.52 |
| 2022-06-09 | -39.48 |
| 2022-06-08 | -39.99 |
| 2022-06-07 | -43.55 |
| 2022-06-06 | -43.55 |
| 2022-06-02 | -42.53 |
| 2022-06-01 | -41.01 |
| 2022-05-31 | -41.01 |
| 2022-05-30 | -41.01 |
| 2022-05-27 | -41.01 |
| 2022-05-26 | -41.52 |
| 2022-05-25 | -39.99 |
| 2022-05-24 | -39.99 |
| 2022-05-23 | -38.97 |
| 2022-05-20 | -37.45 |
| 2022-05-19 | -38.46 |
| 2022-05-18 | -37.96 |
| 2022-05-17 | -36.94 |
| 2022-05-16 | -37.45 |
| 2022-05-13 | -38.46 |
| 2022-05-12 | -43.04 |
| 2022-05-11 | -38.97 |
| 2022-05-10 | -37.45 |
| 2022-05-06 | -34.90 |
| 2022-05-05 | -31.85 |
| 2022-05-04 | -28.80 |
| 2022-05-03 | -27.28 |
| 2022-04-29 | -27.78 |
| 2022-04-28 | -30.84 |
| 2022-04-27 | -32.36 |
| 2022-04-26 | -31.34 |
| 2022-04-25 | -32.36 |
| 2022-04-22 | -27.78 |
| 2022-04-21 | -28.80 |
| 2022-04-20 | -24.22 |
| 2022-04-19 | -18.12 |
| 2022-04-14 | -14.05 |
| 2022-04-13 | -18.63 |
| 2022-04-12 | -21.68 |
| 2022-04-11 | -20.66 |
| 2022-04-08 | -16.09 |
| 2022-04-07 | -19.14 |
| 2022-04-06 | -18.12 |
| 2022-04-04 | -20.16 |
| 2022-04-01 | -28.80 |
| 2022-03-31 | -27.78 |
| 2022-03-30 | -26.26 |
| 2022-03-29 | -33.38 |
| 2022-03-28 | -30.84 |
| 2022-03-25 | -31.85 |
| 2022-03-24 | -29.31 |
| 2022-03-23 | -26.26 |
| 2022-03-22 | -28.80 |
| 2022-03-21 | -31.34 |
| 2022-03-18 | -29.31 |
| 2022-03-17 | -28.29 |
| 2022-03-16 | -36.94 |
| 2022-03-15 | -45.58 |
| 2022-03-14 | -36.43 |
| 2022-03-11 | -29.31 |
| 2022-03-10 | -29.31 |
| 2022-03-09 | -27.78 |
| 2022-03-08 | -28.80 |
| 2022-03-07 | -24.73 |
| 2022-03-04 | -21.17 |
| 2022-03-03 | -20.16 |
| 2022-03-02 | -21.68 |
| 2022-03-01 | -18.12 |
| 2022-02-28 | -20.16 |
| 2022-02-25 | -18.63 |
| 2022-02-24 | -17.10 |
| 2022-02-23 | -9.98 |
| 2022-02-22 | -8.46 |
| 2022-02-21 | -8.46 |
| 2022-02-18 | -5.92 |
| 2022-02-17 | -8.97 |
| 2022-02-16 | -8.97 |
| 2022-02-15 | -10.49 |
| 2022-02-14 | -8.46 |
| 2022-02-11 | -0.32 |
| 2022-02-10 | -1.85 |
| 2022-02-09 | -6.42 |
| 2022-02-08 | -7.44 |
| 2022-02-07 | -7.44 |
| 2022-02-04 | -10.49 |
| 2022-01-31 | -11.51 |
| 2022-01-28 | -12.02 |
| 2022-01-27 | -11.51 |
| 2022-01-26 | -6.93 |
| 2022-01-25 | -7.44 |
| 2022-01-24 | -4.39 |
| 2022-01-21 | -4.39 |
| 2022-01-20 | -5.41 |
| 2022-01-19 | -11.51 |
| 2022-01-18 | -15.58 |
| 2022-01-17 | -16.60 |
| 2022-01-14 | -13.54 |
| 2022-01-13 | -12.53 |
| 2022-01-12 | -6.93 |
| 2022-01-11 | -4.90 |
| 2022-01-10 | -3.88 |
| 2022-01-07 | -7.95 |
| 2022-01-06 | -9.98 |
| 2022-01-05 | -6.42 |
| 2022-01-04 | -3.37 |
| 2022-01-03 | -6.42 |
| 2021-12-31 | -3.88 |
| 2021-12-30 | -4.90 |
| 2021-12-29 | -4.39 |
| 2021-12-28 | -0.32 |
| 2021-12-24 | -2.36 |
| 2021-12-23 | -2.36 |
| 2021-12-22 | -5.41 |
| 2021-12-21 | -4.39 |
| 2021-12-20 | -7.95 |
| 2021-12-17 | -1.34 |
| 2021-12-16 | 1.71 |
| 2021-12-15 | -0.32 |
| 2021-12-14 | -0.32 |
| 2021-12-13 | 7.31 |
| 2021-12-10 | 9.85 |
| 2021-12-09 | 9.85 |
| 2021-12-08 | 8.83 |
| 2021-12-07 | 8.83 |
| 2021-12-06 | 5.27 |
| 2021-12-03 | 5.27 |
| 2021-12-02 | 7.81 |
| 2021-12-01 | 4.76 |
| 2021-11-30 | 4.76 |
| 2021-11-29 | 7.31 |
| 2021-11-26 | 8.32 |
| 2021-11-25 | 11.88 |
| 2021-11-24 | 10.87 |
| 2021-11-23 | 14.43 |
| 2021-11-22 | 11.88 |
| 2021-11-19 | 12.90 |
| 2021-11-18 | 11.88 |
| 2021-11-17 | 15.44 |
| 2021-11-16 | 16.46 |
| 2021-11-15 | 14.93 |
| 2021-11-12 | 19.51 |
| 2021-11-11 | 20.53 |
| 2021-11-10 | 16.97 |
| 2021-11-09 | 11.88 |
| 2021-11-08 | 12.90 |
| 2021-11-05 | 13.92 |
| 2021-11-04 | 21.55 |
| 2021-11-03 | 24.60 |
| 2021-11-02 | 22.05 |
| 2021-11-01 | 24.09 |
| 2021-10-29 | 23.58 |
| 2021-10-28 | 25.61 |
| 2021-10-27 | 28.16 |
| 2021-10-26 | 27.14 |
| 2021-10-25 | 31.21 |
| 2021-10-22 | 35.79 |
| 2021-10-21 | 31.21 |
| 2021-10-20 | 25.11 |
| 2021-10-19 | 25.61 |
| 2021-10-18 | 24.60 |
| 2021-10-15 | 24.60 |
| 2021-10-12 | 30.70 |
| 2021-10-11 | 33.24 |
| 2021-10-08 | 37.82 |
| 2021-10-07 | 40.36 |
| 2021-10-06 | 38.33 |
| 2021-10-05 | 37.82 |
| 2021-10-04 | 45.96 |
| 2021-09-30 | 38.84 |
| 2021-09-29 | 38.84 |
| 2021-09-28 | 34.26 |
| 2021-09-27 | 29.68 |
| 2021-09-24 | 31.21 |
| 2021-09-23 | 33.24 |
| 2021-09-21 | 28.67 |
| 2021-09-20 | 25.61 |
| 2021-09-17 | 30.95 |
| 2021-09-16 | 31.92 |
| 2021-09-15 | 40.16 |
| 2021-09-14 | 45.98 |
| 2021-09-13 | 50.35 |
| 2021-09-10 | 49.86 |
| 2021-09-09 | 47.92 |
| 2021-09-08 | 48.41 |
| 2021-09-07 | 48.41 |
| 2021-09-06 | 48.41 |
| 2021-09-03 | 48.89 |
| 2021-09-02 | 49.38 |
| 2021-09-01 | 49.38 |
| 2021-08-31 | 51.32 |
| 2021-08-30 | 50.35 |
| 2021-08-27 | 49.38 |
| 2021-08-26 | 48.41 |
| 2021-08-25 | 47.92 |
| 2021-08-24 | 46.47 |
| 2021-08-23 | 43.07 |
| 2021-08-20 | 42.10 |
| 2021-08-19 | 42.10 |
| 2021-08-18 | 47.44 |
| 2021-08-17 | 45.50 |
| 2021-08-16 | 48.41 |
| 2021-08-13 | 47.92 |
| 2021-08-12 | 48.89 |
| 2021-08-11 | 49.38 |
| 2021-08-10 | 43.07 |
| 2021-08-09 | 41.62 |
| 2021-08-06 | 36.77 |
| 2021-08-05 | 37.25 |
| 2021-08-04 | 36.28 |
| 2021-08-03 | 34.34 |
| 2021-08-02 | 35.80 |
| 2021-07-30 | 31.43 |
| 2021-07-29 | 33.37 |
| 2021-07-28 | 33.37 |
| 2021-07-27 | 33.37 |
| 2021-07-26 | 41.62 |
| 2021-07-23 | 48.89 |
| 2021-07-22 | 51.32 |
| 2021-07-21 | 48.41 |
| 2021-07-20 | 48.41 |
| 2021-07-19 | 53.74 |
| 2021-07-16 | 55.20 |
| 2021-07-15 | 53.26 |
| 2021-07-14 | 48.89 |
| 2021-07-13 | 49.86 |
| 2021-07-12 | 48.41 |
| 2021-07-09 | 45.01 |
| 2021-07-08 | 45.01 |
| 2021-07-07 | 46.95 |
| 2021-07-06 | 46.95 |
| 2021-07-05 | 49.38 |
| 2021-07-02 | 53.26 |
| 2021-06-30 | 54.71 |
| 2021-06-29 | 57.62 |
| 2021-06-28 | 56.17 |
| 2021-06-25 | 57.14 |
| 2021-06-24 | 58.59 |
| 2021-06-23 | 54.92 |
| 2021-06-22 | 54.00 |
| 2021-06-21 | 53.08 |
| 2021-06-18 | 52.62 |
| 2021-06-17 | 52.16 |
| 2021-06-16 | 51.70 |
| 2021-06-15 | 57.68 |
| 2021-06-11 | 63.65 |
| 2021-06-10 | 64.57 |
| 2021-06-09 | 65.95 |
| 2021-06-08 | 67.79 |
| 2021-06-07 | 63.65 |
| 2021-06-04 | 65.49 |
| 2021-06-03 | 65.03 |
| 2021-06-02 | 65.03 |
| 2021-06-01 | 65.03 |
| 2021-05-31 | 62.27 |
| 2021-05-28 | 62.27 |
| 2021-05-27 | 64.11 |
| 2021-05-26 | 61.35 |
| 2021-05-25 | 58.59 |
| 2021-05-24 | 57.68 |
| 2021-05-21 | 57.68 |
| 2021-05-20 | 55.84 |
| 2021-05-18 | 59.05 |
| 2021-05-17 | 55.38 |
| 2021-05-14 | 56.30 |
| 2021-05-13 | 55.84 |
| 2021-05-12 | 59.97 |
| 2021-05-11 | 63.19 |
| 2021-05-10 | 64.57 |
| 2021-05-07 | 62.73 |
| 2021-05-06 | 67.33 |
| 2021-05-05 | 66.87 |
| 2021-05-04 | 65.49 |
| 2021-05-03 | 65.49 |
| 2021-04-30 | 67.33 |
| 2021-04-29 | 70.09 |
| 2021-04-28 | 65.49 |
| 2021-04-27 | 67.33 |
| 2021-04-26 | 66.87 |
| 2021-04-23 | 67.33 |
| 2021-04-22 | 65.49 |
| 2021-04-21 | 64.57 |
| 2021-04-20 | 65.49 |
| 2021-04-19 | 64.57 |
| 2021-04-16 | 64.57 |
| 2021-04-15 | 64.57 |
| 2021-04-14 | 64.11 |
| 2021-04-13 | 62.73 |
| 2021-04-12 | 62.73 |
| 2021-04-09 | 65.03 |
| 2021-04-08 | 67.33 |
| 2021-04-07 | 68.71 |
| 2021-04-01 | 66.87 |
| 2021-03-31 | 65.49 |
| 2021-03-30 | 65.49 |
| 2021-03-29 | 63.19 |
| 2021-03-26 | 56.30 |
| 2021-03-25 | 53.08 |
| 2021-03-24 | 54.46 |
| 2021-03-23 | 57.68 |
| 2021-03-22 | 58.13 |
| 2021-03-19 | 57.68 |
| 2021-03-18 | 56.30 |
| 2021-03-17 | 55.84 |
| 2021-03-16 | 55.38 |
| 2021-03-15 | 54.46 |
| 2021-03-12 | 51.70 |
| 2021-03-11 | 49.40 |
| 2021-03-10 | 48.02 |
| 2021-03-09 | 47.56 |
| 2021-03-08 | 48.02 |
| 2021-03-05 | 46.18 |
| 2021-03-04 | 50.32 |
| 2021-03-03 | 51.24 |
| 2021-03-02 | 47.56 |
| 2021-03-01 | 48.02 |
| 2021-02-26 | 47.56 |
| 2021-02-25 | 52.62 |
| 2021-02-24 | 42.05 |
| 2021-02-23 | 48.02 |
| 2021-02-22 | 39.29 |
| 2021-02-19 | 37.91 |
| 2021-02-18 | 37.91 |
| 2021-02-17 | 38.37 |
| 2021-02-16 | 39.75 |
| 2021-02-11 | 37.45 |
| 2021-02-10 | 36.99 |
| 2021-02-09 | 35.61 |
| 2021-02-08 | 38.83 |
| 2021-02-05 | 36.53 |
| 2021-02-04 | 35.15 |
| 2021-02-03 | 36.99 |
| 2021-02-02 | 36.07 |
| 2021-02-01 | 34.23 |
| 2021-01-29 | 34.69 |
| 2021-01-28 | 37.45 |
| 2021-01-27 | 41.59 |
| 2021-01-26 | 42.05 |
| 2021-01-25 | 43.42 |
| 2021-01-22 | 44.34 |
| 2021-01-21 | 49.40 |
| 2021-01-20 | 50.78 |
| 2021-01-19 | 50.78 |
| 2021-01-18 | 43.42 |
| 2021-01-15 | 39.75 |
| 2021-01-14 | 38.83 |
| 2021-01-13 | 42.05 |
| 2021-01-12 | 45.26 |
| 2021-01-11 | 43.42 |
| 2021-01-08 | 40.21 |
| 2021-01-07 | 41.13 |
| 2021-01-06 | 45.72 |
| 2021-01-05 | 44.34 |
| 2021-01-04 | 42.51 |
| 2020-12-31 | 47.10 |
| 2020-12-30 | 44.80 |
| 2020-12-29 | 44.80 |
| 2020-12-28 | 43.42 |
| 2020-12-24 | 44.80 |
| 2020-12-23 | 43.88 |
| 2020-12-22 | 45.26 |
| 2020-12-21 | 48.48 |
| 2020-12-18 | 48.02 |
| 2020-12-17 | 48.02 |
| 2020-12-16 | 48.94 |
| 2020-12-15 | 48.02 |
| 2020-12-14 | 50.78 |
| 2020-12-11 | 50.32 |
| 2020-12-10 | 51.70 |
| 2020-12-09 | 52.62 |
| 2020-12-08 | 53.54 |
| 2020-12-07 | 56.30 |
| 2020-12-04 | 59.05 |
| 2020-12-03 | 62.27 |
| 2020-12-02 | 61.35 |
| 2020-12-01 | 63.65 |
| 2020-11-30 | 63.19 |
| 2020-11-27 | 64.11 |
| 2020-11-26 | 59.97 |
| 2020-11-25 | 60.89 |
| 2020-11-24 | 59.05 |
| 2020-11-23 | 59.05 |
| 2020-11-20 | 57.22 |
| 2020-11-19 | 60.43 |
| 2020-11-18 | 63.19 |
| 2020-11-17 | 61.35 |
| 2020-11-16 | 58.13 |
| 2020-11-13 | 59.51 |
| 2020-11-12 | 64.11 |
| 2020-11-11 | 66.87 |
| 2020-11-10 | 62.27 |
| 2020-11-09 | 59.97 |
| 2020-11-06 | 62.27 |
| 2020-11-05 | 59.51 |
| 2020-11-04 | 55.38 |
| 2020-11-03 | 54.46 |
| 2020-11-02 | 54.46 |
| 2020-10-30 | 52.62 |
| 2020-10-29 | 54.00 |
| 2020-10-28 | 53.08 |
| 2020-10-27 | 56.30 |
| 2020-10-23 | 62.27 |
| 2020-10-22 | 62.27 |
| 2020-10-21 | 60.43 |
| 2020-10-20 | 60.89 |
| 2020-10-19 | 63.19 |
| 2020-10-16 | 64.11 |
| 2020-10-15 | 62.27 |
| 2020-10-14 | 64.57 |
| 2020-10-12 | 69.63 |
| 2020-10-09 | 66.41 |
| 2020-10-08 | 64.57 |
| 2020-10-07 | 63.19 |
| 2020-10-06 | 61.81 |
| 2020-10-05 | 59.51 |
| 2020-09-30 | 59.05 |
| 2020-09-29 | 57.68 |
| 2020-09-28 | 60.43 |
| 2020-09-25 | 58.13 |
| 2020-09-24 | 63.19 |
| 2020-09-23 | 65.49 |
| 2020-09-22 | 66.41 |
| 2020-09-21 | 67.33 |
| 2020-09-18 | 71.47 |
| 2020-09-17 | 72.84 |
| 2020-09-16 | 70.55 |
| 2020-09-15 | 71.01 |
| 2020-09-14 | 67.33 |
| 2020-09-11 | 66.41 |
| 2020-09-10 | 68.71 |
| 2020-09-09 | 69.17 |
| 2020-09-08 | 73.30 |
| 2020-09-07 | 71.96 |
| 2020-09-04 | 75.54 |
| 2020-09-03 | 77.77 |
| 2020-09-02 | 77.32 |
| 2020-09-01 | 79.11 |
| 2020-08-31 | 80.45 |
| 2020-08-28 | 82.68 |
| 2020-08-27 | 80.90 |
| 2020-08-26 | 85.36 |
| 2020-08-25 | 87.15 |
| 2020-08-24 | 91.17 |
| 2020-08-21 | 91.17 |
| 2020-08-20 | 85.81 |
| 2020-08-19 | 76.43 |
| 2020-08-18 | 73.75 |
| 2020-08-17 | 74.64 |
| 2020-08-14 | 71.07 |
| 2020-08-13 | 67.50 |
| 2020-08-12 | 66.16 |
| 2020-08-11 | 63.03 |
| 2020-08-10 | 57.22 |
| 2020-08-07 | 58.56 |
| 2020-08-06 | 59.90 |
| 2020-08-05 | 59.90 |
| 2020-08-04 | 59.46 |
| 2020-08-03 | 57.67 |
| 2020-07-31 | 59.46 |
| 2020-07-30 | 59.46 |
| 2020-07-29 | 62.14 |
| 2020-07-28 | 59.01 |
| 2020-07-27 | 57.67 |
| 2020-07-24 | 61.24 |
| 2020-07-23 | 64.82 |
| 2020-07-22 | 64.82 |
| 2020-07-21 | 69.73 |
| 2020-07-20 | 73.75 |
| 2020-07-17 | 66.16 |
| 2020-07-16 | 65.71 |
| 2020-07-15 | 69.73 |
| 2020-07-14 | 71.96 |
| 2020-07-13 | 75.54 |
| 2020-07-10 | 75.54 |
| 2020-07-09 | 77.77 |
| 2020-07-08 | 80.45 |
| 2020-07-07 | 77.77 |
| 2020-07-06 | 83.13 |
| 2020-07-03 | 69.28 |
| 2020-07-02 | 63.92 |
| 2020-06-30 | 50.08 |
| 2020-06-29 | 49.63 |
| 2020-06-26 | 53.65 |
| 2020-06-24 | 53.20 |
| 2020-06-23 | 55.44 |
| 2020-06-22 | 53.29 |
| 2020-06-19 | 56.30 |
| 2020-06-18 | 55.01 |
| 2020-06-17 | 51.14 |
| 2020-06-16 | 48.14 |
| 2020-06-15 | 45.13 |
| 2020-06-12 | 47.71 |
| 2020-06-11 | 47.71 |
| 2020-06-10 | 53.29 |
| 2020-06-09 | 55.87 |
| 2020-06-08 | 53.72 |
| 2020-06-05 | 50.29 |
| 2020-06-04 | 49.00 |
| 2020-06-03 | 49.86 |
| 2020-06-02 | 48.14 |
| 2020-06-01 | 48.14 |
| 2020-05-29 | 37.40 |
| 2020-05-28 | 36.55 |
| 2020-05-27 | 39.12 |
| 2020-05-26 | 42.13 |
| 2020-05-25 | 39.12 |
| 2020-05-22 | 38.26 |
| 2020-05-21 | 44.27 |
| 2020-05-20 | 45.56 |
| 2020-05-19 | 48.14 |
| 2020-05-18 | 46.42 |
| 2020-05-15 | 44.70 |
| 2020-05-14 | 45.99 |
| 2020-05-13 | 48.57 |
| 2020-05-12 | 46.85 |
| 2020-05-11 | 51.14 |
| 2020-05-08 | 49.43 |
| 2020-05-07 | 41.70 |
| 2020-05-06 | 41.27 |
| 2020-05-05 | 42.13 |
| 2020-05-04 | 39.55 |
| 2020-04-29 | 45.99 |
| 2020-04-28 | 44.27 |
| 2020-04-27 | 43.42 |
| 2020-04-24 | 41.70 |
| 2020-04-23 | 41.70 |
| 2020-04-22 | 41.27 |
| 2020-04-21 | 42.13 |
| 2020-04-20 | 47.28 |
| 2020-04-17 | 51.14 |
| 2020-04-16 | 48.14 |
| 2020-04-15 | 49.86 |
| 2020-04-14 | 54.15 |
| 2020-04-09 | 52.00 |
| 2020-04-08 | 50.71 |
| 2020-04-07 | 50.29 |
| 2020-04-06 | 46.42 |
| 2020-04-03 | 43.42 |
| 2020-04-02 | 42.56 |
| 2020-04-01 | 42.56 |
| 2020-03-31 | 48.14 |
| 2020-03-30 | 46.85 |
| 2020-03-27 | 50.29 |
| 2020-03-26 | 47.28 |
| 2020-03-25 | 50.71 |
| 2020-03-24 | 42.56 |
| 2020-03-23 | 34.40 |
| 2020-03-20 | 40.41 |
| 2020-03-19 | 34.40 |
| 2020-03-18 | 43.84 |
| 2020-03-17 | 52.43 |
| 2020-03-16 | 58.01 |
| 2020-03-13 | 66.60 |
| 2020-03-12 | 70.47 |
| 2020-03-11 | 77.77 |
| 2020-03-10 | 76.48 |
| 2020-03-09 | 76.48 |
| 2020-03-06 | 87.64 |
| 2020-03-05 | 91.94 |
| 2020-03-04 | 91.51 |
| 2020-03-03 | 84.64 |
| 2020-03-02 | 88.93 |
| 2020-02-28 | 82.49 |
| 2020-02-27 | 86.35 |
| 2020-02-26 | 85.92 |
| 2020-02-25 | 82.92 |
| 2020-02-24 | 83.78 |
| 2020-02-21 | 86.78 |
| 2020-02-20 | 88.07 |
| 2020-02-19 | 91.51 |
| 2020-02-18 | 90.22 |
| 2020-02-17 | 94.94 |
| 2020-02-14 | 94.94 |
| 2020-02-13 | 91.51 |
| 2020-02-12 | 87.64 |
| 2020-02-11 | 85.07 |
| 2020-02-10 | 80.34 |
| 2020-02-07 | 79.91 |
| 2020-02-06 | 81.63 |
| 2020-02-05 | 79.05 |
| 2020-02-04 | 80.34 |
| 2020-02-03 | 74.76 |
| 2020-01-31 | 76.91 |
| 2020-01-30 | 76.05 |
| 2020-01-29 | 80.34 |
| 2020-01-24 | 89.79 |
| 2020-01-23 | 88.93 |
| 2020-01-22 | 96.23 |
| 2020-01-21 | 94.94 |
| 2020-01-20 | 104.82 |
| 2020-01-17 | 106.96 |
| 2020-01-16 | 106.54 |
| 2020-01-15 | 97.52 |
| 2020-01-14 | 93.22 |
| 2020-01-13 | 94.94 |
| 2020-01-10 | 96.66 |
| 2020-01-09 | 99.24 |
| 2020-01-08 | 97.95 |
| 2020-01-07 | 103.10 |
| 2020-01-06 | 100.95 |
| 2020-01-03 | 105.68 |
| 2020-01-02 | 104.82 |
| 2019-12-31 | 94.94 |
| 2019-12-30 | 94.51 |
| 2019-12-27 | 91.08 |
| 2019-12-24 | 87.64 |
| 2019-12-23 | 87.64 |
| 2019-12-20 | 88.50 |
| 2019-12-19 | 87.64 |
| 2019-12-18 | 90.65 |
| 2019-12-17 | 88.50 |
| 2019-12-16 | 90.65 |
| 2019-12-13 | 88.07 |
| 2019-12-12 | 84.64 |
| 2019-12-11 | 83.78 |
| 2019-12-10 | 79.91 |
| 2019-12-09 | 75.62 |
| 2019-12-06 | 67.89 |
| 2019-12-05 | 64.03 |
| 2019-12-04 | 62.31 |
| 2019-12-03 | 63.60 |
| 2019-12-02 | 64.03 |
| 2019-11-29 | 60.16 |
| 2019-11-28 | 62.74 |
| 2019-11-27 | 62.31 |
| 2019-11-26 | 63.17 |
| 2019-11-25 | 63.17 |
| 2019-11-22 | 58.87 |
| 2019-11-21 | 58.87 |
| 2019-11-20 | 61.88 |
| 2019-11-19 | 60.16 |
| 2019-11-18 | 57.16 |
| 2019-11-15 | 51.57 |
| 2019-11-14 | 49.86 |
| 2019-11-13 | 52.86 |
| 2019-11-12 | 56.73 |
| 2019-11-11 | 54.58 |
| 2019-11-08 | 57.16 |
| 2019-11-07 | 61.88 |
| 2019-11-06 | 62.74 |
| 2019-11-05 | 64.03 |
| 2019-11-04 | 61.88 |
| 2019-11-01 | 56.73 |
| 2019-10-31 | 54.58 |
| 2019-10-30 | 55.44 |
| 2019-10-29 | 58.01 |
| 2019-10-28 | 58.44 |
| 2019-10-25 | 60.16 |
| 2019-10-24 | 60.59 |
| 2019-10-23 | 59.30 |
| 2019-10-22 | 61.88 |
| 2019-10-21 | 65.74 |
| 2019-10-18 | 64.88 |
| 2019-10-17 | 64.46 |
| 2019-10-16 | 64.46 |
| 2019-10-15 | 61.45 |
| 2019-10-14 | 61.02 |
| 2019-10-11 | 56.73 |
| 2019-10-10 | 54.15 |
| 2019-10-09 | 55.01 |
| 2019-10-08 | 55.01 |
| 2019-10-04 | 55.87 |
| 2019-10-03 | 52.00 |
| 2019-10-02 | 53.29 |
| 2019-09-30 | 55.01 |
| 2019-09-27 | 55.01 |
| 2019-09-26 | 57.16 |
| 2019-09-25 | 57.16 |
| 2019-09-24 | 59.73 |
| 2019-09-23 | 62.74 |
| 2019-09-20 | 66.60 |
| 2019-09-19 | 64.46 |
| 2019-09-18 | 67.46 |
| 2019-09-17 | 65.31 |
| 2019-09-16 | 67.46 |
| 2019-09-13 | 69.61 |
| 2019-09-12 | 66.17 |
| 2019-09-11 | 67.46 |
| 2019-09-10 | 62.74 |
| 2019-09-09 | 64.46 |
| 2019-09-06 | 63.62 |
| 2019-09-05 | 61.53 |
| 2019-09-04 | 62.78 |
| 2019-09-03 | 58.18 |
| 2019-09-02 | 59.43 |
| 2019-08-30 | 59.02 |
| 2019-08-29 | 59.85 |
| 2019-08-28 | 65.29 |
| 2019-08-27 | 67.80 |
| 2019-08-26 | 64.04 |
| 2019-08-23 | 70.73 |
| 2019-08-22 | 66.97 |
| 2019-08-21 | 63.20 |
| 2019-08-20 | 59.02 |
| 2019-08-19 | 59.43 |
| 2019-08-16 | 55.67 |
| 2019-08-15 | 55.67 |
| 2019-08-14 | 55.25 |
| 2019-08-13 | 54.83 |
| 2019-08-12 | 59.02 |
| 2019-08-09 | 58.60 |
| 2019-08-08 | 59.02 |
| 2019-08-07 | 55.25 |
| 2019-08-06 | 53.99 |
| 2019-08-05 | 60.27 |
| 2019-08-02 | 69.48 |
| 2019-08-01 | 71.57 |
| 2019-07-31 | 79.52 |
| 2019-07-30 | 80.36 |
| 2019-07-29 | 80.36 |
| 2019-07-26 | 83.29 |
| 2019-07-25 | 83.29 |
| 2019-07-24 | 78.26 |
| 2019-07-23 | 72.41 |
| 2019-07-22 | 76.17 |
| 2019-07-19 | 76.17 |
| 2019-07-18 | 68.64 |
| 2019-07-17 | 71.15 |
| 2019-07-16 | 68.22 |
| 2019-07-15 | 69.06 |
| 2019-07-12 | 70.31 |
| 2019-07-11 | 68.22 |
| 2019-07-10 | 66.97 |
| 2019-07-09 | 66.13 |
| 2019-07-08 | 65.71 |
| 2019-07-05 | 68.22 |
| 2019-07-04 | 67.38 |
| 2019-07-03 | 66.55 |
| 2019-07-02 | 62.36 |
| 2019-06-28 | 57.34 |
| 2019-06-27 | 56.92 |
| 2019-06-26 | 54.83 |
| 2019-06-25 | 54.41 |
| 2019-06-24 | 54.83 |
| 2019-06-21 | 52.32 |
| 2019-06-20 | 56.09 |
| 2019-06-19 | 54.41 |
| 2019-06-18 | 52.74 |
| 2019-06-17 | 52.74 |
| 2019-06-14 | 51.48 |
| 2019-06-13 | 52.74 |
| 2019-06-12 | 48.55 |
| 2019-06-11 | 51.06 |
| 2019-06-10 | 51.06 |
| 2019-06-06 | 40.60 |
| 2019-06-05 | 40.60 |
| 2019-06-04 | 38.51 |
| 2019-06-03 | 40.18 |
| 2019-05-31 | 42.70 |
| 2019-05-30 | 41.89 |
| 2019-05-29 | 39.48 |
| 2019-05-28 | 41.89 |
| 2019-05-27 | 40.69 |
| 2019-05-24 | 40.69 |
| 2019-05-23 | 39.88 |
| 2019-05-22 | 40.69 |
| 2019-05-21 | 39.48 |
| 2019-05-20 | 39.48 |
| 2019-05-17 | 43.90 |
| 2019-05-16 | 45.91 |
| 2019-05-15 | 43.90 |
| 2019-05-14 | 41.49 |
| 2019-05-10 | 45.91 |
| 2019-05-09 | 41.49 |
| 2019-05-08 | 45.51 |
| 2019-05-07 | 49.13 |
| 2019-05-06 | 46.71 |
| 2019-05-03 | 50.73 |
| 2019-05-02 | 50.33 |
| 2019-04-30 | 48.72 |
| 2019-04-29 | 49.53 |
| 2019-04-26 | 49.93 |
| 2019-04-25 | 48.32 |
| 2019-04-24 | 49.53 |
| 2019-04-23 | 48.72 |
| 2019-04-18 | 51.14 |
| 2019-04-17 | 52.74 |
| 2019-04-16 | 53.95 |
| 2019-04-15 | 56.76 |
| 2019-04-12 | 56.36 |
| 2019-04-11 | 56.76 |
| 2019-04-10 | 60.38 |
| 2019-04-09 | 61.59 |
| 2019-04-08 | 58.77 |
| 2019-04-04 | 58.77 |
| 2019-04-03 | 61.99 |
| 2019-04-02 | 63.20 |
| 2019-04-01 | 68.02 |
| 2019-03-29 | 64.40 |
| 2019-03-28 | 61.99 |
| 2019-03-27 | 62.79 |
| 2019-03-26 | 61.99 |
| 2019-03-25 | 61.99 |
| 2019-03-22 | 61.19 |
| 2019-03-21 | 49.53 |
| 2019-03-20 | 55.56 |
| 2019-03-19 | 56.36 |
| 2019-03-18 | 56.76 |
| 2019-03-15 | 49.13 |
| 2019-03-14 | 48.72 |
| 2019-03-13 | 51.14 |
| 2019-03-12 | 43.90 |
| 2019-03-11 | 37.87 |
| 2019-03-08 | 37.87 |
| 2019-03-07 | 39.88 |
| 2019-03-06 | 43.50 |
| 2019-03-05 | 38.68 |
| 2019-03-04 | 30.23 |
| 2019-03-01 | 26.22 |
| 2019-02-28 | 24.21 |
| 2019-02-27 | 25.01 |
| 2019-02-26 | 26.22 |
| 2019-02-25 | 27.02 |
| 2019-02-22 | 27.02 |
| 2019-02-21 | 26.62 |
| 2019-02-20 | 26.22 |
| 2019-02-19 | 24.61 |
| 2019-02-18 | 25.81 |
| 2019-02-15 | 23.80 |
| 2019-02-14 | 26.22 |
| 2019-02-13 | 28.63 |
| 2019-02-12 | 26.62 |
| 2019-02-11 | 27.02 |
| 2019-02-08 | 28.63 |
| 2019-02-04 | 29.83 |
| 2019-02-01 | 29.83 |
| 2019-01-31 | 29.83 |
| 2019-01-30 | 28.22 |
| 2019-01-29 | 26.62 |
| 2019-01-28 | 25.81 |
| 2019-01-25 | 27.02 |
| 2019-01-24 | 27.02 |
| 2019-01-23 | 26.62 |
| 2019-01-22 | 25.81 |
| 2019-01-21 | 27.82 |
| 2019-01-18 | 26.62 |
| 2019-01-17 | 25.81 |
| 2019-01-16 | 27.82 |
| 2019-01-15 | 24.21 |
| 2019-01-14 | 20.99 |
| 2019-01-11 | 20.59 |
| 2019-01-10 | 18.98 |
| 2019-01-09 | 18.58 |
| 2019-01-08 | 17.77 |
| 2019-01-07 | 16.57 |
| 2019-01-04 | 13.75 |
| 2019-01-03 | 10.94 |
| 2019-01-02 | 11.74 |
| 2018-12-31 | 14.56 |
| 2018-12-28 | 9.73 |
| 2018-12-27 | 10.94 |
| 2018-12-24 | 11.34 |
| 2018-12-21 | 14.16 |
| 2018-12-20 | 15.76 |
| 2018-12-19 | 16.17 |
| 2018-12-18 | 15.76 |
| 2018-12-17 | 18.18 |
| 2018-12-14 | 17.77 |
| 2018-12-13 | 17.37 |
| 2018-12-12 | 11.74 |
| 2018-12-11 | 10.94 |
| 2018-12-10 | 10.54 |
| 2018-12-07 | 11.34 |
| 2018-12-06 | 9.73 |
| 2018-12-05 | 12.15 |
| 2018-12-04 | 14.56 |
| 2018-12-03 | 13.75 |
| 2018-11-30 | 12.55 |
| 2018-11-29 | 11.34 |
| 2018-11-28 | 11.34 |
| 2018-11-27 | 10.14 |
| 2018-11-26 | 10.94 |
| 2018-11-23 | 10.54 |
| 2018-11-22 | 12.15 |
| 2018-11-21 | 13.75 |
| 2018-11-20 | 12.15 |
| 2018-11-19 | 13.35 |
| 2018-11-16 | 11.34 |
| 2018-11-15 | 10.54 |
| 2018-11-14 | 9.33 |
| 2018-11-13 | 6.52 |
| 2018-11-12 | 6.12 |
| 2018-11-09 | 5.72 |
| 2018-11-08 | 9.73 |
| 2018-11-07 | 10.54 |
| 2018-11-06 | 9.73 |
| 2018-11-05 | 9.33 |
| 2018-11-02 | 12.95 |
| 2018-11-01 | 10.94 |
| 2018-10-31 | 7.32 |
| 2018-10-30 | 6.52 |
| 2018-10-29 | 7.72 |
| 2018-10-26 | 7.72 |
| 2018-10-25 | 8.13 |
| 2018-10-24 | 6.52 |
| 2018-10-23 | 5.72 |
| 2018-10-22 | 9.73 |
| 2018-10-19 | 8.13 |
| 2018-10-18 | 6.92 |
| 2018-10-16 | 6.92 |
| 2018-10-15 | 6.92 |
| 2018-10-12 | 9.73 |
| 2018-10-11 | 8.93 |
| 2018-10-10 | 14.16 |
| 2018-10-09 | 14.56 |
| 2018-10-08 | 13.35 |
| 2018-10-05 | 16.57 |
| 2018-10-04 | 16.17 |
| 2018-10-03 | 18.58 |
| 2018-10-02 | 17.77 |
| 2018-09-28 | 21.39 |
| 2018-09-27 | 21.79 |
| 2018-09-26 | 22.20 |
| 2018-09-24 | 23.80 |
| 2018-09-21 | 27.82 |
| 2018-09-20 | 24.21 |
| 2018-09-19 | 25.01 |
| 2018-09-18 | 23.00 |
| 2018-09-17 | 23.79 |
| 2018-09-14 | 26.54 |
| 2018-09-13 | 26.93 |
| 2018-09-12 | 26.54 |
| 2018-09-11 | 25.75 |
| 2018-09-10 | 25.36 |
| 2018-09-07 | 28.11 |
| 2018-09-06 | 26.93 |
| 2018-09-05 | 30.07 |
| 2018-09-04 | 35.18 |
| 2018-09-03 | 34.79 |
| 2018-08-31 | 38.33 |
| 2018-08-30 | 39.11 |
| 2018-08-29 | 39.90 |
| 2018-08-28 | 39.90 |
| 2018-08-27 | 42.25 |
| 2018-08-24 | 37.93 |
| 2018-08-23 | 34.79 |
| 2018-08-22 | 33.22 |
| 2018-08-21 | 32.04 |
| 2018-08-20 | 26.93 |
| 2018-08-17 | 24.96 |
| 2018-08-16 | 23.79 |
| 2018-08-15 | 22.61 |
| 2018-08-14 | 22.61 |
| 2018-08-13 | 23.79 |
| 2018-08-10 | 29.29 |
| 2018-08-09 | 26.54 |
| 2018-08-08 | 23.79 |
| 2018-08-07 | 26.54 |
| 2018-08-06 | 23.79 |
| 2018-08-03 | 25.75 |
| 2018-08-02 | 30.47 |
| 2018-08-01 | 35.18 |
| 2018-07-31 | 37.93 |
| 2018-07-30 | 38.33 |
| 2018-07-27 | 37.93 |
| 2018-07-26 | 38.72 |
| 2018-07-25 | 39.11 |
| 2018-07-24 | 37.54 |
| 2018-07-23 | 34.40 |
| 2018-07-20 | 33.61 |
| 2018-07-19 | 33.22 |
| 2018-07-18 | 36.75 |
| 2018-07-17 | 34.79 |
| 2018-07-16 | 36.75 |
| 2018-07-13 | 38.33 |
| 2018-07-12 | 39.50 |
| 2018-07-11 | 37.93 |
| 2018-07-10 | 42.25 |
| 2018-07-09 | 45.40 |
| 2018-07-06 | 38.33 |
| 2018-07-05 | 38.33 |
| 2018-07-04 | 36.75 |
| 2018-07-03 | 41.08 |
| 2018-06-29 | 46.18 |
| 2018-06-28 | 40.29 |
| 2018-06-27 | 41.08 |
| 2018-06-26 | 45.79 |
| 2018-06-25 | 50.51 |
| 2018-06-22 | 55.22 |
| 2018-06-21 | 55.62 |
| 2018-06-20 | 55.22 |
| 2018-06-19 | 57.19 |
| 2018-06-15 | 60.72 |
| 2018-06-14 | 57.97 |
| 2018-06-13 | 61.51 |
| 2018-06-12 | 59.94 |
| 2018-06-11 | 61.12 |
| 2018-06-08 | 61.12 |
| 2018-06-07 | 65.05 |
| 2018-06-06 | 65.05 |
| 2018-06-05 | 64.65 |
| 2018-06-04 | 64.26 |
| 2018-06-01 | 59.55 |
| 2018-05-31 | 62.69 |
| 2018-05-30 | 60.72 |
| 2018-05-29 | 62.30 |
| 2018-05-28 | 65.05 |
| 2018-05-25 | 65.83 |
| 2018-05-24 | 68.19 |
| 2018-05-23 | 66.62 |
| 2018-05-21 | 65.83 |
| 2018-05-18 | 66.23 |
| 2018-05-17 | 64.65 |
| 2018-05-16 | 65.83 |
| 2018-05-15 | 60.72 |
| 2018-05-14 | 62.30 |
| 2018-05-11 | 59.94 |
| 2018-05-10 | 58.76 |
| 2018-05-09 | 57.97 |
| 2018-05-08 | 53.65 |
| 2018-05-07 | 48.94 |
| 2018-05-04 | 48.94 |
| 2018-05-03 | 49.32 |
| 2018-05-02 | 50.83 |
| 2018-04-30 | 50.83 |
| 2018-04-27 | 49.32 |
| 2018-04-26 | 48.56 |
| 2018-04-25 | 51.21 |
| 2018-04-24 | 51.21 |
| 2018-04-23 | 48.56 |
| 2018-04-20 | 51.21 |
| 2018-04-19 | 53.11 |
| 2018-04-18 | 50.46 |
| 2018-04-17 | 48.94 |
| 2018-04-16 | 49.32 |
| 2018-04-13 | 52.73 |
| 2018-04-12 | 53.11 |
| 2018-04-11 | 55.01 |
| 2018-04-10 | 55.77 |
| 2018-04-09 | 51.97 |
| 2018-04-06 | 53.11 |
| 2018-04-04 | 50.08 |
| 2018-04-03 | 51.97 |
| 2018-03-29 | 54.25 |
| 2018-03-28 | 53.11 |
| 2018-03-27 | 58.81 |
| 2018-03-26 | 56.91 |
| 2018-03-23 | 55.01 |
| 2018-03-22 | 63.37 |
| 2018-03-21 | 69.83 |
| 2018-03-20 | 71.73 |
| 2018-03-19 | 75.53 |
| 2018-03-16 | 74.77 |
| 2018-03-15 | 64.13 |
| 2018-03-14 | 58.81 |
| 2018-03-13 | 55.39 |
| 2018-03-12 | 50.08 |
| 2018-03-09 | 48.18 |
| 2018-03-08 | 48.94 |
| 2018-03-07 | 46.28 |
| 2018-03-06 | 48.18 |
| 2018-03-05 | 46.28 |
| 2018-03-02 | 48.18 |
| 2018-03-01 | 51.21 |
| 2018-02-28 | 46.28 |
| 2018-02-27 | 42.10 |
| 2018-02-26 | 47.42 |
| 2018-02-23 | 48.56 |
| 2018-02-22 | 47.80 |
| 2018-02-21 | 51.59 |
| 2018-02-20 | 50.08 |
| 2018-02-15 | 47.80 |
| 2018-02-14 | 42.10 |
| 2018-02-13 | 38.68 |
| 2018-02-12 | 36.02 |
| 2018-02-09 | 36.02 |
| 2018-02-08 | 44.38 |
| 2018-02-07 | 48.94 |
| 2018-02-06 | 52.35 |
| 2018-02-05 | 62.99 |
| 2018-02-02 | 63.75 |
| 2018-02-01 | 62.61 |
| 2018-01-31 | 59.95 |
| 2018-01-30 | 56.91 |
| 2018-01-29 | 60.33 |
| 2018-01-26 | 63.37 |
| 2018-01-25 | 59.19 |
| 2018-01-24 | 61.09 |
| 2018-01-23 | 60.71 |
| 2018-01-22 | 59.19 |
| 2018-01-19 | 53.87 |
| 2018-01-18 | 45.90 |
| 2018-01-17 | 44.38 |
| 2018-01-16 | 44.38 |
| 2018-01-15 | 40.58 |
| 2018-01-12 | 44.38 |
| 2018-01-11 | 46.28 |
| 2018-01-10 | 47.80 |
| 2018-01-09 | 47.42 |
| 2018-01-08 | 47.80 |
| 2018-01-05 | 39.82 |
| 2018-01-04 | 38.68 |
| 2018-01-03 | 36.78 |
| 2018-01-02 | 36.40 |
| 2017-12-29 | 28.04 |
| 2017-12-28 | 26.14 |
| 2017-12-27 | 23.48 |
| 2017-12-22 | 20.06 |
| 2017-12-21 | 18.54 |
| 2017-12-20 | 16.26 |
| 2017-12-19 | 17.02 |
| 2017-12-18 | 17.40 |
| 2017-12-15 | 17.78 |
| 2017-12-14 | 20.82 |
| 2017-12-13 | 20.06 |
| 2017-12-12 | 20.82 |
| 2017-12-11 | 21.20 |
| 2017-12-08 | 20.82 |
| 2017-12-07 | 17.78 |
| 2017-12-06 | 19.68 |
| 2017-12-05 | 26.14 |
| 2017-12-04 | 27.66 |
| 2017-12-01 | 29.56 |
| 2017-11-30 | 29.56 |
| 2017-11-29 | 29.18 |
| 2017-11-28 | 26.52 |
| 2017-11-27 | 28.04 |
| 2017-11-24 | 31.08 |
| 2017-11-23 | 25.76 |
| 2017-11-22 | 28.42 |
| 2017-11-21 | 25.38 |
| 2017-11-20 | 25.38 |
| 2017-11-17 | 28.80 |
| 2017-11-16 | 29.18 |
| 2017-11-15 | 25.38 |
| 2017-11-14 | 26.90 |
| 2017-11-13 | 29.56 |
| 2017-11-10 | 29.56 |
| 2017-11-09 | 32.60 |
| 2017-11-08 | 31.46 |
| 2017-11-07 | 32.22 |
| 2017-11-06 | 31.46 |
| 2017-11-03 | 33.74 |
| 2017-11-02 | 34.50 |
| 2017-11-01 | 34.50 |
| 2017-10-31 | 33.74 |
| 2017-10-30 | 33.36 |
| 2017-10-27 | 35.26 |
| 2017-10-26 | 39.44 |
| 2017-10-25 | 39.06 |
| 2017-10-24 | 38.30 |
| 2017-10-23 | 37.16 |
| 2017-10-20 | 37.16 |
| 2017-10-19 | 37.16 |
| 2017-10-18 | 36.78 |
| 2017-10-17 | 36.40 |
| 2017-10-16 | 38.68 |
| 2017-10-13 | 41.72 |
| 2017-10-12 | 44.38 |
| 2017-10-11 | 41.34 |
| 2017-10-10 | 46.28 |
| 2017-10-09 | 45.52 |
| 2017-10-06 | 50.83 |
| 2017-10-04 | 47.80 |
| 2017-10-03 | 46.28 |
| 2017-09-29 | 44.76 |
| 2017-09-28 | 42.48 |
| 2017-09-27 | 46.66 |
| 2017-09-26 | 42.48 |
| 2017-09-25 | 46.66 |
| 2017-09-22 | 63.37 |
| 2017-09-21 | 65.65 |
| 2017-09-20 | 65.27 |
| 2017-09-19 | 65.65 |
| 2017-09-18 | 70.97 |
| 2017-09-15 | 67.17 |
| 2017-09-14 | 71.35 |
| 2017-09-13 | 62.61 |
| 2017-09-12 | 59.57 |
| 2017-09-11 | 57.67 |
| 2017-09-08 | 56.53 |
| 2017-09-07 | 55.77 |
| 2017-09-06 | 55.39 |
| 2017-09-05 | 53.90 |
| 2017-09-04 | 43.41 |
| 2017-09-01 | 43.41 |
| 2017-08-31 | 49.78 |
| 2017-08-30 | 46.78 |
| 2017-08-29 | 46.03 |
| 2017-08-28 | 44.54 |
| 2017-08-25 | 46.41 |
| 2017-08-24 | 46.03 |
| 2017-08-22 | 47.53 |
| 2017-08-21 | 46.03 |
| 2017-08-18 | 46.41 |
| 2017-08-17 | 41.54 |
| 2017-08-16 | 42.29 |
| 2017-08-15 | 40.04 |
| 2017-08-14 | 40.04 |
| 2017-08-11 | 37.05 |
| 2017-08-10 | 40.04 |
| 2017-08-09 | 40.04 |
| 2017-08-08 | 40.79 |
| 2017-08-07 | 39.29 |
| 2017-08-04 | 46.03 |
| 2017-08-03 | 46.03 |
| 2017-08-02 | 43.04 |
| 2017-08-01 | 42.66 |
| 2017-07-31 | 43.04 |
| 2017-07-28 | 43.04 |
| 2017-07-27 | 42.66 |
| 2017-07-26 | 41.54 |
| 2017-07-25 | 40.42 |
| 2017-07-24 | 41.17 |
| 2017-07-21 | 40.42 |
| 2017-07-20 | 40.04 |
| 2017-07-19 | 41.17 |
| 2017-07-18 | 38.17 |
| 2017-07-17 | 41.17 |
| 2017-07-14 | 41.54 |
| 2017-07-13 | 40.42 |
| 2017-07-12 | 41.17 |
| 2017-07-11 | 41.17 |
| 2017-07-10 | 37.05 |
| 2017-07-07 | 35.17 |
| 2017-07-06 | 35.92 |
| 2017-07-05 | 34.43 |
| 2017-07-04 | 33.30 |
| 2017-07-03 | 34.05 |
| 2017-06-30 | 32.93 |
| 2017-06-29 | 26.19 |
| 2017-06-28 | 16.83 |
| 2017-06-27 | 17.20 |
| 2017-06-26 | 16.08 |
| 2017-06-23 | 14.58 |
| 2017-06-22 | 13.46 |
| 2017-06-21 | 13.08 |
| 2017-06-20 | 12.33 |
| 2017-06-19 | 12.71 |
| 2017-06-16 | 11.96 |
| 2017-06-15 | 9.34 |
| 2017-06-14 | 8.21 |
| 2017-06-13 | 7.86 |
| 2017-06-12 | 8.57 |
| 2017-06-09 | 8.57 |
| 2017-06-08 | 9.64 |
| 2017-06-07 | 9.29 |
| 2017-06-06 | 9.64 |
| 2017-06-05 | 7.14 |
| 2017-06-02 | 6.43 |
| 2017-06-01 | 6.43 |
| 2017-05-31 | 5.36 |
| 2017-05-29 | 5.36 |
| 2017-05-26 | 1.43 |
| 2017-05-25 | 1.07 |
| 2017-05-24 | -0.36 |
| 2017-05-23 | 0.00 |
| 2017-05-22 | 1.79 |
| 2017-05-19 | 0.36 |
| 2017-05-18 | -0.71 |
| 2017-05-17 | 0.00 |
| 2017-05-16 | 0.36 |
| 2017-05-15 | 0.71 |
| 2017-05-12 | 2.14 |
| 2017-05-11 | 2.14 |
| 2017-05-10 | 2.86 |
| 2017-05-09 | 2.14 |
| 2017-05-08 | 1.79 |
| 2017-05-05 | 1.07 |
| 2017-05-04 | 2.86 |
| 2017-05-02 | 4.64 |
| 2017-04-28 | 5.00 |
| 2017-04-27 | 5.00 |
| 2017-04-26 | 6.79 |
| 2017-04-25 | 6.43 |
| 2017-04-24 | 5.71 |
| 2017-04-21 | 5.71 |
| 2017-04-20 | 6.79 |
| 2017-04-19 | 5.71 |
| 2017-04-18 | 5.36 |
| 2017-04-13 | 7.86 |
| 2017-04-12 | 7.14 |
| 2017-04-11 | 6.43 |
| 2017-04-10 | 6.07 |
| 2017-04-07 | 5.71 |
| 2017-04-06 | 5.36 |
| 2017-04-05 | 4.64 |
| 2017-04-03 | 5.00 |
| 2017-03-31 | 4.64 |
| 2017-03-30 | 5.71 |
| 2017-03-29 | 5.71 |
| 2017-03-28 | 7.14 |
| 2017-03-27 | 6.43 |
| 2017-03-24 | 10.71 |
| 2017-03-23 | 8.21 |
| 2017-03-22 | 6.07 |
| 2017-03-21 | 5.36 |
| 2017-03-20 | 4.29 |
| 2017-03-17 | 6.07 |
| 2017-03-16 | 7.86 |
| 2017-03-15 | 7.14 |
| 2017-03-14 | 5.36 |
| 2017-03-13 | 6.43 |
| 2017-03-10 | 5.36 |
| 2017-03-09 | 5.00 |
| 2017-03-08 | 5.36 |
| 2017-03-07 | 5.36 |
| 2017-03-06 | 0.36 |
| 2017-03-03 | 1.07 |
| 2017-03-02 | 0.71 |
| 2017-03-01 | -0.36 |
| 2017-02-28 | 0.71 |
| 2017-02-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy