Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00771 | 1997-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0771 % |
|---|---|
| 2025-09-08 | 55.14 |
| 2025-09-05 | 51.97 |
| 2025-09-04 | 50.39 |
| 2025-09-03 | 55.14 |
| 2025-09-02 | 58.30 |
| 2025-09-01 | 58.30 |
| 2025-08-29 | 63.05 |
| 2025-08-28 | 58.30 |
| 2025-08-27 | 59.88 |
| 2025-08-26 | 63.05 |
| 2025-08-25 | 64.63 |
| 2025-08-22 | 61.47 |
| 2025-08-21 | 59.88 |
| 2025-08-20 | 70.97 |
| 2025-08-19 | 70.97 |
| 2025-08-18 | 67.80 |
| 2025-08-15 | 63.05 |
| 2025-08-14 | 61.47 |
| 2025-08-13 | 61.47 |
| 2025-08-12 | 61.47 |
| 2025-08-11 | 61.47 |
| 2025-08-08 | 61.47 |
| 2025-08-07 | 59.88 |
| 2025-08-06 | 56.72 |
| 2025-08-05 | 55.14 |
| 2025-08-04 | 56.72 |
| 2025-08-01 | 59.88 |
| 2025-07-31 | 59.88 |
| 2025-07-30 | 59.88 |
| 2025-07-29 | 63.05 |
| 2025-07-28 | 61.47 |
| 2025-07-25 | 64.63 |
| 2025-07-24 | 64.63 |
| 2025-07-23 | 61.47 |
| 2025-07-22 | 63.05 |
| 2025-07-21 | 59.88 |
| 2025-07-18 | 64.63 |
| 2025-07-17 | 67.80 |
| 2025-07-16 | 56.72 |
| 2025-07-15 | 56.72 |
| 2025-07-14 | 55.14 |
| 2025-07-11 | 47.22 |
| 2025-07-10 | 47.22 |
| 2025-07-09 | 44.05 |
| 2025-07-08 | 34.56 |
| 2025-07-07 | 29.81 |
| 2025-07-04 | 29.81 |
| 2025-07-03 | 29.81 |
| 2025-07-02 | 28.22 |
| 2025-06-30 | 13.98 |
| 2025-06-27 | 15.56 |
| 2025-06-26 | 17.14 |
| 2025-06-25 | 17.14 |
| 2025-06-24 | 17.14 |
| 2025-06-23 | 15.56 |
| 2025-06-20 | 15.56 |
| 2025-06-19 | 15.56 |
| 2025-06-18 | 17.14 |
| 2025-06-17 | 15.56 |
| 2025-06-16 | 15.56 |
| 2025-06-13 | 13.98 |
| 2025-06-12 | 17.14 |
| 2025-06-11 | 15.56 |
| 2025-06-10 | 12.39 |
| 2025-06-09 | 12.39 |
| 2025-06-06 | 15.56 |
| 2025-06-05 | 15.56 |
| 2025-06-04 | 17.14 |
| 2025-06-03 | 17.14 |
| 2025-06-02 | 17.14 |
| 2025-05-30 | 17.14 |
| 2025-05-29 | 17.14 |
| 2025-05-28 | 17.14 |
| 2025-05-27 | 20.31 |
| 2025-05-26 | 18.73 |
| 2025-05-23 | 14.16 |
| 2025-05-22 | 12.64 |
| 2025-05-21 | 14.16 |
| 2025-05-20 | 14.16 |
| 2025-05-19 | 14.16 |
| 2025-05-16 | 14.16 |
| 2025-05-15 | 11.12 |
| 2025-05-14 | 11.12 |
| 2025-05-13 | 14.16 |
| 2025-05-12 | 12.64 |
| 2025-05-09 | 11.12 |
| 2025-05-08 | 14.16 |
| 2025-05-07 | 12.64 |
| 2025-05-06 | 15.68 |
| 2025-05-02 | 11.12 |
| 2025-04-30 | 11.12 |
| 2025-04-29 | 14.16 |
| 2025-04-28 | 12.64 |
| 2025-04-25 | 12.64 |
| 2025-04-24 | 12.64 |
| 2025-04-23 | 12.64 |
| 2025-04-22 | 14.16 |
| 2025-04-17 | 12.64 |
| 2025-04-16 | 12.64 |
| 2025-04-15 | 14.16 |
| 2025-04-14 | 15.68 |
| 2025-04-11 | 14.16 |
| 2025-04-10 | 17.20 |
| 2025-04-09 | 15.68 |
| 2025-04-08 | 20.25 |
| 2025-04-07 | 14.16 |
| 2025-04-03 | 27.86 |
| 2025-04-02 | 27.86 |
| 2025-04-01 | 26.34 |
| 2025-03-31 | 29.38 |
| 2025-03-28 | 32.43 |
| 2025-03-27 | 36.99 |
| 2025-03-26 | 38.51 |
| 2025-03-25 | 29.38 |
| 2025-03-24 | 29.38 |
| 2025-03-21 | 32.43 |
| 2025-03-20 | 33.95 |
| 2025-03-19 | 33.95 |
| 2025-03-18 | 35.47 |
| 2025-03-17 | 38.51 |
| 2025-03-14 | 36.99 |
| 2025-03-13 | 36.99 |
| 2025-03-12 | 36.99 |
| 2025-03-11 | 38.51 |
| 2025-03-10 | 36.99 |
| 2025-03-07 | 38.51 |
| 2025-03-06 | 36.99 |
| 2025-03-05 | 29.38 |
| 2025-03-04 | 27.86 |
| 2025-03-03 | 35.47 |
| 2025-02-28 | 29.38 |
| 2025-02-27 | 36.99 |
| 2025-02-26 | 36.99 |
| 2025-02-25 | 38.51 |
| 2025-02-24 | 41.56 |
| 2025-02-21 | 43.08 |
| 2025-02-20 | 43.08 |
| 2025-02-19 | 46.12 |
| 2025-02-18 | 38.51 |
| 2025-02-17 | 15.68 |
| 2025-02-14 | 17.20 |
| 2025-02-13 | 17.20 |
| 2025-02-12 | 17.20 |
| 2025-02-11 | 11.12 |
| 2025-02-10 | 12.64 |
| 2025-02-07 | 12.64 |
| 2025-02-06 | 9.59 |
| 2025-02-05 | 6.55 |
| 2025-02-04 | 6.55 |
| 2025-02-03 | 1.98 |
| 2025-01-28 | 3.51 |
| 2025-01-27 | 3.51 |
| 2025-01-24 | 1.98 |
| 2025-01-23 | 3.51 |
| 2025-01-22 | 3.51 |
| 2025-01-21 | 3.51 |
| 2025-01-20 | 1.98 |
| 2025-01-17 | 3.51 |
| 2025-01-16 | 3.51 |
| 2025-01-15 | 1.98 |
| 2025-01-14 | 0.46 |
| 2025-01-13 | 0.46 |
| 2025-01-10 | 0.46 |
| 2025-01-09 | 1.98 |
| 2025-01-08 | 1.98 |
| 2025-01-07 | 1.98 |
| 2025-01-06 | 0.46 |
| 2025-01-03 | 1.98 |
| 2025-01-02 | 3.51 |
| 2024-12-31 | 5.03 |
| 2024-12-30 | 5.03 |
| 2024-12-27 | 3.51 |
| 2024-12-24 | 3.51 |
| 2024-12-23 | 3.51 |
| 2024-12-20 | 5.03 |
| 2024-12-19 | 3.51 |
| 2024-12-18 | 3.51 |
| 2024-12-17 | 1.98 |
| 2024-12-16 | 1.98 |
| 2024-12-13 | 3.51 |
| 2024-12-12 | 3.51 |
| 2024-12-11 | 3.51 |
| 2024-12-10 | 3.51 |
| 2024-12-09 | 3.51 |
| 2024-12-06 | 3.51 |
| 2024-12-05 | 5.03 |
| 2024-12-04 | 5.03 |
| 2024-12-03 | 6.55 |
| 2024-12-02 | 6.55 |
| 2024-11-29 | 8.07 |
| 2024-11-28 | 1.98 |
| 2024-11-27 | 1.98 |
| 2024-11-26 | 1.98 |
| 2024-11-25 | 1.98 |
| 2024-11-22 | 5.03 |
| 2024-11-21 | 5.03 |
| 2024-11-20 | 3.51 |
| 2024-11-19 | 3.51 |
| 2024-11-18 | 6.55 |
| 2024-11-15 | 1.98 |
| 2024-11-14 | 3.51 |
| 2024-11-13 | 1.98 |
| 2024-11-12 | -2.58 |
| 2024-11-11 | 0.46 |
| 2024-11-08 | 1.98 |
| 2024-11-07 | 3.51 |
| 2024-11-06 | 0.46 |
| 2024-11-05 | 1.98 |
| 2024-11-04 | 1.98 |
| 2024-11-01 | 1.98 |
| 2024-10-31 | 0.46 |
| 2024-10-30 | 1.98 |
| 2024-10-29 | 0.46 |
| 2024-10-28 | 5.03 |
| 2024-10-25 | 3.51 |
| 2024-10-24 | 6.55 |
| 2024-10-23 | 9.59 |
| 2024-10-22 | 12.64 |
| 2024-10-21 | 12.64 |
| 2024-10-18 | 8.07 |
| 2024-10-17 | 9.59 |
| 2024-10-16 | 1.98 |
| 2024-10-15 | 1.98 |
| 2024-10-14 | 5.03 |
| 2024-10-10 | 6.55 |
| 2024-10-09 | 0.46 |
| 2024-10-08 | 3.51 |
| 2024-10-07 | 9.59 |
| 2024-10-04 | 3.51 |
| 2024-10-03 | -2.58 |
| 2024-10-02 | -5.63 |
| 2024-09-30 | -11.72 |
| 2024-09-27 | -13.24 |
| 2024-09-26 | -13.24 |
| 2024-09-25 | -14.76 |
| 2024-09-24 | -16.28 |
| 2024-09-23 | -19.33 |
| 2024-09-20 | -17.80 |
| 2024-09-19 | -22.37 |
| 2024-09-17 | -22.37 |
| 2024-09-16 | -19.33 |
| 2024-09-13 | -22.37 |
| 2024-09-12 | -25.42 |
| 2024-09-11 | -25.42 |
| 2024-09-10 | -26.18 |
| 2024-09-09 | -25.42 |
| 2024-09-05 | -24.65 |
| 2024-09-04 | -24.65 |
| 2024-09-03 | -25.42 |
| 2024-09-02 | -23.89 |
| 2024-08-30 | -23.89 |
| 2024-08-29 | -23.89 |
| 2024-08-28 | -20.85 |
| 2024-08-27 | -23.89 |
| 2024-08-26 | -20.85 |
| 2024-08-23 | -20.85 |
| 2024-08-22 | -20.85 |
| 2024-08-21 | -16.28 |
| 2024-08-20 | -16.28 |
| 2024-08-19 | -16.28 |
| 2024-08-16 | -17.80 |
| 2024-08-15 | -17.80 |
| 2024-08-14 | -17.80 |
| 2024-08-13 | -17.80 |
| 2024-08-12 | -17.80 |
| 2024-08-09 | -17.80 |
| 2024-08-08 | -17.80 |
| 2024-08-07 | -17.80 |
| 2024-08-06 | -17.80 |
| 2024-08-05 | -16.28 |
| 2024-08-02 | -16.28 |
| 2024-08-01 | -16.28 |
| 2024-07-31 | -16.28 |
| 2024-07-30 | -16.28 |
| 2024-07-29 | -16.28 |
| 2024-07-26 | -14.76 |
| 2024-07-25 | -14.76 |
| 2024-07-24 | -14.76 |
| 2024-07-23 | -14.76 |
| 2024-07-22 | -14.76 |
| 2024-07-19 | -14.76 |
| 2024-07-18 | -13.24 |
| 2024-07-17 | -16.28 |
| 2024-07-16 | -14.76 |
| 2024-07-15 | -14.76 |
| 2024-07-12 | -14.76 |
| 2024-07-11 | -13.24 |
| 2024-07-10 | -14.76 |
| 2024-07-09 | -14.76 |
| 2024-07-08 | -14.76 |
| 2024-07-05 | -13.24 |
| 2024-07-04 | -13.24 |
| 2024-07-03 | -13.24 |
| 2024-07-02 | -13.24 |
| 2024-06-28 | -14.76 |
| 2024-06-27 | -14.76 |
| 2024-06-26 | -14.76 |
| 2024-06-25 | -11.72 |
| 2024-06-24 | -11.72 |
| 2024-06-21 | -11.72 |
| 2024-06-20 | -11.72 |
| 2024-06-19 | -8.67 |
| 2024-06-18 | -11.72 |
| 2024-06-17 | -11.72 |
| 2024-06-14 | -11.72 |
| 2024-06-13 | -11.72 |
| 2024-06-12 | -11.72 |
| 2024-06-11 | -10.19 |
| 2024-06-07 | -10.19 |
| 2024-06-06 | -10.19 |
| 2024-06-05 | -8.67 |
| 2024-06-04 | -7.15 |
| 2024-06-03 | -7.15 |
| 2024-05-31 | -7.15 |
| 2024-05-30 | -7.15 |
| 2024-05-29 | -7.15 |
| 2024-05-28 | -8.60 |
| 2024-05-27 | -10.05 |
| 2024-05-24 | -10.05 |
| 2024-05-23 | -8.60 |
| 2024-05-22 | -4.25 |
| 2024-05-21 | -4.25 |
| 2024-05-20 | -4.25 |
| 2024-05-17 | -4.25 |
| 2024-05-16 | -4.25 |
| 2024-05-14 | -4.25 |
| 2024-05-13 | -7.15 |
| 2024-05-10 | -10.05 |
| 2024-05-09 | -8.60 |
| 2024-05-08 | -10.05 |
| 2024-05-07 | -8.60 |
| 2024-05-06 | -8.60 |
| 2024-05-03 | -10.05 |
| 2024-05-02 | -8.60 |
| 2024-04-30 | -8.60 |
| 2024-04-29 | -7.15 |
| 2024-04-26 | -7.15 |
| 2024-04-25 | -11.50 |
| 2024-04-24 | -11.50 |
| 2024-04-23 | -12.95 |
| 2024-04-22 | -12.95 |
| 2024-04-19 | -4.25 |
| 2024-04-18 | -4.25 |
| 2024-04-17 | -10.05 |
| 2024-04-16 | -5.70 |
| 2024-04-15 | -2.80 |
| 2024-04-12 | -1.35 |
| 2024-04-11 | -1.35 |
| 2024-04-10 | -1.35 |
| 2024-04-09 | -1.35 |
| 2024-04-08 | -2.80 |
| 2024-04-05 | 0.10 |
| 2024-04-03 | -2.80 |
| 2024-04-02 | -1.35 |
| 2024-03-28 | 1.55 |
| 2024-03-27 | 1.55 |
| 2024-03-26 | 0.10 |
| 2024-03-25 | 0.10 |
| 2024-03-22 | 0.10 |
| 2024-03-21 | 0.10 |
| 2024-03-20 | 3.01 |
| 2024-03-19 | 0.10 |
| 2024-03-18 | 3.01 |
| 2024-03-15 | 1.55 |
| 2024-03-14 | 1.55 |
| 2024-03-13 | 1.55 |
| 2024-03-12 | 1.55 |
| 2024-03-11 | 0.10 |
| 2024-03-08 | 0.10 |
| 2024-03-07 | 0.10 |
| 2024-03-06 | 1.55 |
| 2024-03-05 | -1.35 |
| 2024-03-04 | 3.01 |
| 2024-03-01 | 3.01 |
| 2024-02-29 | 1.55 |
| 2024-02-28 | 1.55 |
| 2024-02-27 | 3.01 |
| 2024-02-26 | 3.01 |
| 2024-02-23 | 1.55 |
| 2024-02-22 | 1.55 |
| 2024-02-21 | 1.55 |
| 2024-02-20 | -2.80 |
| 2024-02-19 | -1.35 |
| 2024-02-16 | -1.35 |
| 2024-02-15 | 4.46 |
| 2024-02-14 | 4.46 |
| 2024-02-09 | 3.01 |
| 2024-02-08 | 4.46 |
| 2024-02-07 | 0.10 |
| 2024-02-06 | -1.35 |
| 2024-02-05 | 0.10 |
| 2024-02-02 | 0.10 |
| 2024-02-01 | 0.10 |
| 2024-01-31 | 0.10 |
| 2024-01-30 | 1.55 |
| 2024-01-29 | 3.01 |
| 2024-01-26 | 3.01 |
| 2024-01-25 | 3.01 |
| 2024-01-24 | 1.55 |
| 2024-01-23 | 1.55 |
| 2024-01-22 | 1.55 |
| 2024-01-19 | 4.46 |
| 2024-01-18 | -2.80 |
| 2024-01-17 | -2.80 |
| 2024-01-16 | 1.55 |
| 2024-01-15 | 4.46 |
| 2024-01-12 | 4.46 |
| 2024-01-11 | 0.10 |
| 2024-01-10 | 0.10 |
| 2024-01-09 | -1.35 |
| 2024-01-08 | 0.10 |
| 2024-01-05 | 0.10 |
| 2024-01-04 | 3.01 |
| 2024-01-03 | 3.01 |
| 2024-01-02 | 3.01 |
| 2023-12-29 | 0.10 |
| 2023-12-28 | 0.10 |
| 2023-12-27 | 0.10 |
| 2023-12-22 | 3.01 |
| 2023-12-21 | 3.01 |
| 2023-12-20 | 1.55 |
| 2023-12-19 | 1.55 |
| 2023-12-18 | 1.55 |
| 2023-12-15 | 1.55 |
| 2023-12-14 | -1.35 |
| 2023-12-13 | -1.35 |
| 2023-12-12 | -1.35 |
| 2023-12-11 | 1.55 |
| 2023-12-08 | 1.55 |
| 2023-12-07 | 3.01 |
| 2023-12-06 | 3.01 |
| 2023-12-05 | 1.55 |
| 2023-12-04 | 1.55 |
| 2023-12-01 | 1.55 |
| 2023-11-30 | 1.55 |
| 2023-11-29 | 1.55 |
| 2023-11-28 | 5.91 |
| 2023-11-27 | 5.91 |
| 2023-11-24 | 3.01 |
| 2023-11-23 | 3.01 |
| 2023-11-22 | 1.55 |
| 2023-11-21 | 1.55 |
| 2023-11-20 | 3.01 |
| 2023-11-17 | 3.01 |
| 2023-11-16 | 7.36 |
| 2023-11-15 | 8.81 |
| 2023-11-14 | 3.01 |
| 2023-11-13 | 5.91 |
| 2023-11-10 | 3.01 |
| 2023-11-09 | 5.91 |
| 2023-11-08 | 3.01 |
| 2023-11-07 | -1.35 |
| 2023-11-06 | -1.35 |
| 2023-11-03 | 0.10 |
| 2023-11-02 | 1.55 |
| 2023-11-01 | 0.10 |
| 2023-10-31 | 0.10 |
| 2023-10-30 | 0.10 |
| 2023-10-27 | 0.10 |
| 2023-10-26 | -1.35 |
| 2023-10-25 | -1.35 |
| 2023-10-24 | -1.35 |
| 2023-10-20 | -4.25 |
| 2023-10-19 | 3.01 |
| 2023-10-18 | 4.46 |
| 2023-10-17 | 3.01 |
| 2023-10-16 | 3.01 |
| 2023-10-13 | 4.46 |
| 2023-10-12 | 3.01 |
| 2023-10-11 | 1.55 |
| 2023-10-10 | 1.55 |
| 2023-10-09 | 1.55 |
| 2023-10-06 | 4.46 |
| 2023-10-05 | 4.46 |
| 2023-10-04 | 1.55 |
| 2023-10-03 | 5.91 |
| 2023-09-29 | 5.91 |
| 2023-09-28 | 5.91 |
| 2023-09-27 | 5.91 |
| 2023-09-26 | 5.91 |
| 2023-09-25 | 5.91 |
| 2023-09-22 | 5.91 |
| 2023-09-21 | 4.46 |
| 2023-09-20 | 4.46 |
| 2023-09-19 | 4.46 |
| 2023-09-18 | 3.01 |
| 2023-09-15 | 3.01 |
| 2023-09-14 | 3.01 |
| 2023-09-13 | 1.55 |
| 2023-09-12 | 1.55 |
| 2023-09-11 | 3.01 |
| 2023-09-07 | 1.55 |
| 2023-09-06 | 4.46 |
| 2023-09-05 | 7.36 |
| 2023-09-04 | 7.36 |
| 2023-08-31 | 7.36 |
| 2023-08-30 | 7.36 |
| 2023-08-29 | 8.81 |
| 2023-08-28 | 4.46 |
| 2023-08-25 | 5.91 |
| 2023-08-24 | 10.26 |
| 2023-08-23 | 10.26 |
| 2023-08-22 | 8.81 |
| 2023-08-21 | 5.91 |
| 2023-08-18 | 7.36 |
| 2023-08-17 | 8.81 |
| 2023-08-16 | 8.81 |
| 2023-08-15 | 4.46 |
| 2023-08-14 | 5.91 |
| 2023-08-11 | 5.91 |
| 2023-08-10 | 4.46 |
| 2023-08-09 | 4.46 |
| 2023-08-08 | 1.55 |
| 2023-08-07 | 1.55 |
| 2023-08-04 | 3.01 |
| 2023-08-03 | 1.55 |
| 2023-08-02 | 1.55 |
| 2023-08-01 | 1.55 |
| 2023-07-31 | 4.46 |
| 2023-07-28 | 4.46 |
| 2023-07-27 | 1.55 |
| 2023-07-26 | 3.01 |
| 2023-07-25 | 3.01 |
| 2023-07-24 | 1.55 |
| 2023-07-21 | 1.55 |
| 2023-07-20 | 0.10 |
| 2023-07-19 | 5.91 |
| 2023-07-18 | 7.36 |
| 2023-07-14 | 7.36 |
| 2023-07-13 | 3.01 |
| 2023-07-12 | 1.55 |
| 2023-07-11 | 1.55 |
| 2023-07-10 | 0.10 |
| 2023-07-07 | 1.55 |
| 2023-07-06 | 3.01 |
| 2023-07-05 | 3.01 |
| 2023-07-04 | 10.26 |
| 2023-07-03 | 7.36 |
| 2023-06-30 | 7.36 |
| 2023-06-29 | 4.46 |
| 2023-06-28 | 4.46 |
| 2023-06-27 | 10.26 |
| 2023-06-26 | 4.46 |
| 2023-06-23 | 1.55 |
| 2023-06-21 | 1.55 |
| 2023-06-20 | 1.55 |
| 2023-06-19 | 1.55 |
| 2023-06-16 | 4.46 |
| 2023-06-15 | 1.55 |
| 2023-06-14 | 4.46 |
| 2023-06-13 | 4.46 |
| 2023-06-12 | 5.91 |
| 2023-06-09 | 5.91 |
| 2023-06-08 | 5.91 |
| 2023-06-07 | 7.36 |
| 2023-06-06 | 4.46 |
| 2023-06-05 | 4.46 |
| 2023-06-02 | 4.46 |
| 2023-06-01 | 4.46 |
| 2023-05-31 | 8.81 |
| 2023-05-30 | 14.61 |
| 2023-05-29 | 4.83 |
| 2023-05-25 | 4.83 |
| 2023-05-24 | 4.83 |
| 2023-05-23 | 7.62 |
| 2023-05-22 | 9.02 |
| 2023-05-19 | 9.02 |
| 2023-05-18 | 10.42 |
| 2023-05-17 | 10.42 |
| 2023-05-16 | 10.42 |
| 2023-05-15 | 11.82 |
| 2023-05-12 | 7.62 |
| 2023-05-11 | 10.42 |
| 2023-05-10 | 10.42 |
| 2023-05-09 | 9.02 |
| 2023-05-08 | 9.02 |
| 2023-05-05 | 9.02 |
| 2023-05-04 | 7.62 |
| 2023-05-03 | 7.62 |
| 2023-05-02 | 7.62 |
| 2023-04-28 | 7.62 |
| 2023-04-27 | 11.82 |
| 2023-04-26 | 11.82 |
| 2023-04-25 | 10.42 |
| 2023-04-24 | 6.23 |
| 2023-04-21 | 7.62 |
| 2023-04-20 | 7.62 |
| 2023-04-19 | 4.83 |
| 2023-04-18 | 4.83 |
| 2023-04-17 | 6.23 |
| 2023-04-14 | 6.23 |
| 2023-04-13 | 6.23 |
| 2023-04-12 | 4.83 |
| 2023-04-11 | 7.62 |
| 2023-04-06 | 9.02 |
| 2023-04-04 | 10.42 |
| 2023-04-03 | 9.02 |
| 2023-03-31 | 4.83 |
| 2023-03-30 | 9.02 |
| 2023-03-29 | 16.01 |
| 2023-03-28 | 7.62 |
| 2023-03-27 | 9.02 |
| 2023-03-24 | 7.62 |
| 2023-03-23 | 6.23 |
| 2023-03-22 | 6.23 |
| 2023-03-21 | 6.23 |
| 2023-03-20 | 4.83 |
| 2023-03-17 | 10.42 |
| 2023-03-16 | 7.62 |
| 2023-03-15 | 14.61 |
| 2023-03-14 | 11.82 |
| 2023-03-13 | 14.61 |
| 2023-03-10 | 2.03 |
| 2023-03-09 | -2.16 |
| 2023-03-08 | -2.16 |
| 2023-03-07 | 0.63 |
| 2023-03-06 | -0.76 |
| 2023-03-03 | 2.03 |
| 2023-03-02 | 0.63 |
| 2023-03-01 | 0.63 |
| 2023-02-28 | -2.16 |
| 2023-02-27 | 0.63 |
| 2023-02-24 | 0.63 |
| 2023-02-23 | 2.03 |
| 2023-02-22 | 3.43 |
| 2023-02-21 | 6.23 |
| 2023-02-20 | 7.62 |
| 2023-02-17 | 7.62 |
| 2023-02-16 | 7.62 |
| 2023-02-15 | 7.62 |
| 2023-02-14 | 7.62 |
| 2023-02-13 | 4.83 |
| 2023-02-10 | 7.62 |
| 2023-02-09 | 7.62 |
| 2023-02-08 | 7.62 |
| 2023-02-07 | 7.62 |
| 2023-02-06 | 4.83 |
| 2023-02-03 | 11.82 |
| 2023-02-02 | 10.42 |
| 2023-02-01 | 7.62 |
| 2023-01-31 | 6.23 |
| 2023-01-30 | 4.83 |
| 2023-01-27 | 7.62 |
| 2023-01-26 | 2.03 |
| 2023-01-20 | 3.43 |
| 2023-01-19 | 2.03 |
| 2023-01-18 | 2.03 |
| 2023-01-17 | 3.43 |
| 2023-01-16 | 3.43 |
| 2023-01-13 | 3.43 |
| 2023-01-12 | 2.03 |
| 2023-01-11 | 2.03 |
| 2023-01-10 | 2.03 |
| 2023-01-09 | 2.03 |
| 2023-01-06 | 3.43 |
| 2023-01-05 | 4.83 |
| 2023-01-04 | 3.43 |
| 2023-01-03 | 3.43 |
| 2022-12-30 | 0.63 |
| 2022-12-29 | -0.76 |
| 2022-12-28 | -0.76 |
| 2022-12-23 | -4.96 |
| 2022-12-22 | -3.56 |
| 2022-12-21 | -3.56 |
| 2022-12-20 | -2.16 |
| 2022-12-19 | -0.76 |
| 2022-12-16 | -0.76 |
| 2022-12-15 | -0.76 |
| 2022-12-14 | 2.03 |
| 2022-12-13 | 0.63 |
| 2022-12-12 | 0.63 |
| 2022-12-09 | 4.83 |
| 2022-12-08 | 3.43 |
| 2022-12-07 | -2.16 |
| 2022-12-06 | -2.16 |
| 2022-12-05 | 0.63 |
| 2022-12-02 | -2.16 |
| 2022-12-01 | -2.16 |
| 2022-11-30 | -3.56 |
| 2022-11-29 | -3.56 |
| 2022-11-28 | -6.35 |
| 2022-11-25 | -6.35 |
| 2022-11-24 | -3.56 |
| 2022-11-23 | -2.16 |
| 2022-11-22 | -2.16 |
| 2022-11-21 | -2.16 |
| 2022-11-18 | -2.16 |
| 2022-11-17 | -3.56 |
| 2022-11-16 | -3.56 |
| 2022-11-15 | -3.56 |
| 2022-11-14 | -6.35 |
| 2022-11-11 | -3.56 |
| 2022-11-10 | -4.96 |
| 2022-11-09 | -2.16 |
| 2022-11-08 | 2.03 |
| 2022-11-07 | 2.03 |
| 2022-11-04 | 0.63 |
| 2022-11-03 | -3.56 |
| 2022-11-02 | 2.03 |
| 2022-11-01 | -3.56 |
| 2022-10-31 | -4.96 |
| 2022-10-28 | -9.15 |
| 2022-10-27 | -4.96 |
| 2022-10-26 | -6.35 |
| 2022-10-25 | -3.56 |
| 2022-10-24 | -6.35 |
| 2022-10-21 | 4.83 |
| 2022-10-20 | -2.16 |
| 2022-10-19 | 6.23 |
| 2022-10-18 | 6.23 |
| 2022-10-17 | 0.63 |
| 2022-10-14 | 0.63 |
| 2022-10-13 | 0.63 |
| 2022-10-12 | 3.43 |
| 2022-10-11 | 3.43 |
| 2022-10-10 | 3.43 |
| 2022-10-07 | 4.83 |
| 2022-10-06 | 6.23 |
| 2022-10-05 | 7.62 |
| 2022-10-03 | 6.23 |
| 2022-09-30 | 6.23 |
| 2022-09-29 | 11.82 |
| 2022-09-28 | 9.02 |
| 2022-09-27 | 13.21 |
| 2022-09-26 | 14.61 |
| 2022-09-23 | 18.80 |
| 2022-09-22 | 20.20 |
| 2022-09-21 | 23.00 |
| 2022-09-20 | 23.00 |
| 2022-09-19 | 17.41 |
| 2022-09-16 | 18.80 |
| 2022-09-15 | 21.60 |
| 2022-09-14 | 23.00 |
| 2022-09-13 | 21.60 |
| 2022-09-09 | 23.00 |
| 2022-09-08 | 20.20 |
| 2022-09-07 | 20.20 |
| 2022-09-06 | 25.79 |
| 2022-09-05 | 23.00 |
| 2022-09-02 | 23.00 |
| 2022-09-01 | 20.20 |
| 2022-08-31 | 25.79 |
| 2022-08-30 | 21.60 |
| 2022-08-29 | 25.79 |
| 2022-08-26 | 21.60 |
| 2022-08-25 | 23.00 |
| 2022-08-24 | 24.40 |
| 2022-08-23 | 23.00 |
| 2022-08-22 | 21.60 |
| 2022-08-19 | 24.40 |
| 2022-08-18 | 21.60 |
| 2022-08-17 | 21.60 |
| 2022-08-16 | 21.60 |
| 2022-08-15 | 20.20 |
| 2022-08-12 | 21.60 |
| 2022-08-11 | 21.60 |
| 2022-08-10 | 21.60 |
| 2022-08-09 | 23.00 |
| 2022-08-08 | 23.00 |
| 2022-08-05 | 24.40 |
| 2022-08-04 | 24.40 |
| 2022-08-03 | 24.40 |
| 2022-08-02 | 24.40 |
| 2022-08-01 | 28.59 |
| 2022-07-29 | 25.79 |
| 2022-07-28 | 25.79 |
| 2022-07-27 | 25.79 |
| 2022-07-26 | 25.79 |
| 2022-07-25 | 25.79 |
| 2022-07-22 | 25.79 |
| 2022-07-21 | 27.19 |
| 2022-07-20 | 27.19 |
| 2022-07-19 | 25.79 |
| 2022-07-18 | 28.59 |
| 2022-07-15 | 28.59 |
| 2022-07-14 | 28.59 |
| 2022-07-13 | 32.78 |
| 2022-07-12 | 29.99 |
| 2022-07-11 | 29.99 |
| 2022-07-08 | 34.18 |
| 2022-07-07 | 34.18 |
| 2022-07-06 | 31.38 |
| 2022-07-05 | 29.99 |
| 2022-07-04 | 35.58 |
| 2022-06-30 | 35.58 |
| 2022-06-29 | 32.78 |
| 2022-06-28 | 32.78 |
| 2022-06-27 | 32.78 |
| 2022-06-24 | 32.78 |
| 2022-06-23 | 27.19 |
| 2022-06-22 | 28.59 |
| 2022-06-21 | 29.99 |
| 2022-06-20 | 29.99 |
| 2022-06-17 | 32.78 |
| 2022-06-16 | 32.78 |
| 2022-06-15 | 36.98 |
| 2022-06-14 | 35.58 |
| 2022-06-13 | 35.58 |
| 2022-06-10 | 35.58 |
| 2022-06-09 | 35.58 |
| 2022-06-08 | 39.77 |
| 2022-06-07 | 35.58 |
| 2022-06-06 | 35.58 |
| 2022-06-02 | 39.77 |
| 2022-06-01 | 36.98 |
| 2022-05-31 | 38.33 |
| 2022-05-30 | 35.62 |
| 2022-05-27 | 34.26 |
| 2022-05-26 | 32.91 |
| 2022-05-25 | 32.91 |
| 2022-05-24 | 32.91 |
| 2022-05-23 | 30.19 |
| 2022-05-20 | 31.55 |
| 2022-05-19 | 31.55 |
| 2022-05-18 | 31.55 |
| 2022-05-17 | 34.26 |
| 2022-05-16 | 34.26 |
| 2022-05-13 | 34.26 |
| 2022-05-12 | 32.91 |
| 2022-05-11 | 34.26 |
| 2022-05-10 | 36.98 |
| 2022-05-06 | 35.62 |
| 2022-05-05 | 38.33 |
| 2022-05-04 | 39.69 |
| 2022-05-03 | 39.69 |
| 2022-04-29 | 39.69 |
| 2022-04-28 | 36.98 |
| 2022-04-27 | 38.33 |
| 2022-04-26 | 38.33 |
| 2022-04-25 | 38.33 |
| 2022-04-22 | 39.69 |
| 2022-04-21 | 39.69 |
| 2022-04-20 | 38.33 |
| 2022-04-19 | 45.11 |
| 2022-04-14 | 41.04 |
| 2022-04-13 | 41.04 |
| 2022-04-12 | 41.04 |
| 2022-04-11 | 42.40 |
| 2022-04-08 | 43.76 |
| 2022-04-07 | 45.11 |
| 2022-04-06 | 46.47 |
| 2022-04-04 | 49.18 |
| 2022-04-01 | 45.11 |
| 2022-03-31 | 43.76 |
| 2022-03-30 | 60.03 |
| 2022-03-29 | 55.96 |
| 2022-03-28 | 54.61 |
| 2022-03-25 | 51.89 |
| 2022-03-24 | 54.61 |
| 2022-03-23 | 51.89 |
| 2022-03-22 | 50.54 |
| 2022-03-21 | 46.47 |
| 2022-03-18 | 43.76 |
| 2022-03-17 | 47.82 |
| 2022-03-16 | 41.04 |
| 2022-03-15 | 35.62 |
| 2022-03-14 | 41.04 |
| 2022-03-11 | 49.18 |
| 2022-03-10 | 54.61 |
| 2022-03-09 | 47.82 |
| 2022-03-08 | 49.18 |
| 2022-03-07 | 51.89 |
| 2022-03-04 | 57.32 |
| 2022-03-03 | 60.03 |
| 2022-03-02 | 61.39 |
| 2022-03-01 | 64.10 |
| 2022-02-28 | 64.10 |
| 2022-02-25 | 64.10 |
| 2022-02-24 | 64.10 |
| 2022-02-23 | 73.59 |
| 2022-02-22 | 73.59 |
| 2022-02-21 | 76.30 |
| 2022-02-18 | 76.30 |
| 2022-02-17 | 80.37 |
| 2022-02-16 | 80.37 |
| 2022-02-15 | 77.66 |
| 2022-02-14 | 83.09 |
| 2022-02-11 | 87.15 |
| 2022-02-10 | 89.87 |
| 2022-02-09 | 88.51 |
| 2022-02-08 | 88.51 |
| 2022-02-07 | 93.94 |
| 2022-02-04 | 93.94 |
| 2022-01-31 | 92.58 |
| 2022-01-28 | 89.87 |
| 2022-01-27 | 89.87 |
| 2022-01-26 | 95.29 |
| 2022-01-25 | 93.94 |
| 2022-01-24 | 98.00 |
| 2022-01-21 | 102.07 |
| 2022-01-20 | 110.21 |
| 2022-01-19 | 107.50 |
| 2022-01-18 | 112.92 |
| 2022-01-17 | 115.63 |
| 2022-01-14 | 103.43 |
| 2022-01-13 | 106.14 |
| 2022-01-12 | 100.72 |
| 2022-01-11 | 93.94 |
| 2022-01-10 | 100.72 |
| 2022-01-07 | 100.72 |
| 2022-01-06 | 93.94 |
| 2022-01-05 | 98.00 |
| 2022-01-04 | 108.85 |
| 2022-01-03 | 96.65 |
| 2021-12-31 | 85.80 |
| 2021-12-30 | 80.37 |
| 2021-12-29 | 77.66 |
| 2021-12-28 | 83.09 |
| 2021-12-24 | 77.66 |
| 2021-12-23 | 77.66 |
| 2021-12-22 | 74.95 |
| 2021-12-21 | 72.24 |
| 2021-12-20 | 69.52 |
| 2021-12-17 | 77.66 |
| 2021-12-16 | 77.66 |
| 2021-12-15 | 77.66 |
| 2021-12-14 | 73.59 |
| 2021-12-13 | 74.95 |
| 2021-12-10 | 74.95 |
| 2021-12-09 | 77.66 |
| 2021-12-08 | 72.24 |
| 2021-12-07 | 76.30 |
| 2021-12-06 | 70.88 |
| 2021-12-03 | 74.95 |
| 2021-12-02 | 77.66 |
| 2021-12-01 | 76.30 |
| 2021-11-30 | 76.30 |
| 2021-11-29 | 74.95 |
| 2021-11-26 | 79.02 |
| 2021-11-25 | 81.73 |
| 2021-11-24 | 80.37 |
| 2021-11-23 | 81.73 |
| 2021-11-22 | 84.44 |
| 2021-11-19 | 83.09 |
| 2021-11-18 | 84.44 |
| 2021-11-17 | 85.80 |
| 2021-11-16 | 85.80 |
| 2021-11-15 | 84.44 |
| 2021-11-12 | 85.80 |
| 2021-11-11 | 81.73 |
| 2021-11-10 | 83.09 |
| 2021-11-09 | 85.80 |
| 2021-11-08 | 89.87 |
| 2021-11-05 | 76.30 |
| 2021-11-04 | 77.66 |
| 2021-11-03 | 81.73 |
| 2021-11-02 | 83.09 |
| 2021-11-01 | 76.30 |
| 2021-10-29 | 81.73 |
| 2021-10-28 | 81.73 |
| 2021-10-27 | 83.09 |
| 2021-10-26 | 84.44 |
| 2021-10-25 | 89.87 |
| 2021-10-22 | 83.09 |
| 2021-10-21 | 80.37 |
| 2021-10-20 | 80.37 |
| 2021-10-19 | 73.59 |
| 2021-10-18 | 70.88 |
| 2021-10-15 | 69.52 |
| 2021-10-12 | 65.46 |
| 2021-10-11 | 70.88 |
| 2021-10-08 | 72.24 |
| 2021-10-07 | 70.88 |
| 2021-10-06 | 72.24 |
| 2021-10-05 | 65.46 |
| 2021-10-04 | 62.74 |
| 2021-09-30 | 64.10 |
| 2021-09-29 | 68.17 |
| 2021-09-28 | 74.95 |
| 2021-09-27 | 70.88 |
| 2021-09-24 | 76.30 |
| 2021-09-23 | 76.30 |
| 2021-09-21 | 77.45 |
| 2021-09-20 | 74.01 |
| 2021-09-17 | 77.45 |
| 2021-09-16 | 75.16 |
| 2021-09-15 | 78.59 |
| 2021-09-14 | 77.45 |
| 2021-09-13 | 82.03 |
| 2021-09-10 | 83.17 |
| 2021-09-09 | 82.03 |
| 2021-09-08 | 86.61 |
| 2021-09-07 | 85.46 |
| 2021-09-06 | 87.75 |
| 2021-09-03 | 80.88 |
| 2021-09-02 | 74.01 |
| 2021-09-01 | 72.87 |
| 2021-08-31 | 74.01 |
| 2021-08-30 | 75.16 |
| 2021-08-27 | 69.44 |
| 2021-08-26 | 69.44 |
| 2021-08-25 | 64.86 |
| 2021-08-24 | 61.42 |
| 2021-08-23 | 59.13 |
| 2021-08-20 | 57.99 |
| 2021-08-19 | 61.42 |
| 2021-08-18 | 56.84 |
| 2021-08-17 | 56.84 |
| 2021-08-16 | 62.57 |
| 2021-08-13 | 66.00 |
| 2021-08-12 | 68.29 |
| 2021-08-11 | 67.15 |
| 2021-08-10 | 70.58 |
| 2021-08-09 | 71.73 |
| 2021-08-06 | 63.71 |
| 2021-08-05 | 59.13 |
| 2021-08-04 | 60.28 |
| 2021-08-03 | 61.42 |
| 2021-08-02 | 56.84 |
| 2021-07-30 | 53.41 |
| 2021-07-29 | 54.55 |
| 2021-07-28 | 52.26 |
| 2021-07-27 | 52.26 |
| 2021-07-26 | 57.99 |
| 2021-07-23 | 57.99 |
| 2021-07-22 | 61.42 |
| 2021-07-21 | 55.70 |
| 2021-07-20 | 59.13 |
| 2021-07-19 | 72.87 |
| 2021-07-16 | 88.90 |
| 2021-07-15 | 87.75 |
| 2021-07-14 | 75.16 |
| 2021-07-13 | 64.86 |
| 2021-07-12 | 67.15 |
| 2021-07-09 | 59.13 |
| 2021-07-08 | 60.28 |
| 2021-07-07 | 66.00 |
| 2021-07-06 | 66.00 |
| 2021-07-05 | 71.73 |
| 2021-07-02 | 69.44 |
| 2021-06-30 | 60.28 |
| 2021-06-29 | 47.68 |
| 2021-06-28 | 47.68 |
| 2021-06-25 | 38.53 |
| 2021-06-24 | 33.95 |
| 2021-06-23 | 27.08 |
| 2021-06-22 | 27.08 |
| 2021-06-21 | 25.93 |
| 2021-06-18 | 31.66 |
| 2021-06-17 | 31.66 |
| 2021-06-16 | 32.80 |
| 2021-06-15 | 40.81 |
| 2021-06-11 | 39.67 |
| 2021-06-10 | 39.67 |
| 2021-06-09 | 40.81 |
| 2021-06-08 | 41.96 |
| 2021-06-07 | 45.39 |
| 2021-06-04 | 41.96 |
| 2021-06-03 | 44.25 |
| 2021-06-02 | 41.96 |
| 2021-06-01 | 41.96 |
| 2021-05-31 | 40.81 |
| 2021-05-28 | 39.67 |
| 2021-05-27 | 40.79 |
| 2021-05-26 | 36.32 |
| 2021-05-25 | 45.26 |
| 2021-05-24 | 45.26 |
| 2021-05-21 | 55.31 |
| 2021-05-20 | 62.02 |
| 2021-05-18 | 63.13 |
| 2021-05-17 | 63.13 |
| 2021-05-14 | 62.02 |
| 2021-05-13 | 59.78 |
| 2021-05-12 | 64.25 |
| 2021-05-11 | 67.60 |
| 2021-05-10 | 70.96 |
| 2021-05-07 | 72.07 |
| 2021-05-06 | 73.19 |
| 2021-05-05 | 69.84 |
| 2021-05-04 | 68.72 |
| 2021-05-03 | 70.96 |
| 2021-04-30 | 69.84 |
| 2021-04-29 | 69.84 |
| 2021-04-28 | 70.96 |
| 2021-04-27 | 57.55 |
| 2021-04-26 | 62.02 |
| 2021-04-23 | 65.37 |
| 2021-04-22 | 69.84 |
| 2021-04-21 | 65.37 |
| 2021-04-20 | 56.43 |
| 2021-04-19 | 55.31 |
| 2021-04-16 | 56.43 |
| 2021-04-15 | 56.43 |
| 2021-04-14 | 60.90 |
| 2021-04-13 | 58.67 |
| 2021-04-12 | 63.13 |
| 2021-04-09 | 65.37 |
| 2021-04-08 | 67.60 |
| 2021-04-07 | 68.72 |
| 2021-04-01 | 77.66 |
| 2021-03-31 | 96.66 |
| 2021-03-30 | 84.36 |
| 2021-03-29 | 78.78 |
| 2021-03-26 | 75.43 |
| 2021-03-25 | 73.19 |
| 2021-03-24 | 74.31 |
| 2021-03-23 | 77.66 |
| 2021-03-22 | 76.54 |
| 2021-03-19 | 76.54 |
| 2021-03-18 | 77.66 |
| 2021-03-17 | 77.66 |
| 2021-03-16 | 79.89 |
| 2021-03-15 | 76.54 |
| 2021-03-12 | 77.66 |
| 2021-03-11 | 81.01 |
| 2021-03-10 | 73.19 |
| 2021-03-09 | 65.37 |
| 2021-03-08 | 60.90 |
| 2021-03-05 | 75.43 |
| 2021-03-04 | 76.54 |
| 2021-03-03 | 84.36 |
| 2021-03-02 | 84.36 |
| 2021-03-01 | 86.60 |
| 2021-02-26 | 84.36 |
| 2021-02-25 | 92.19 |
| 2021-02-24 | 89.95 |
| 2021-02-23 | 97.77 |
| 2021-02-22 | 93.30 |
| 2021-02-19 | 101.12 |
| 2021-02-18 | 105.59 |
| 2021-02-17 | 116.77 |
| 2021-02-16 | 124.59 |
| 2021-02-11 | 116.77 |
| 2021-02-10 | 115.65 |
| 2021-02-09 | 116.77 |
| 2021-02-08 | 127.94 |
| 2021-02-05 | 136.88 |
| 2021-02-04 | 127.94 |
| 2021-02-03 | 112.30 |
| 2021-02-02 | 114.53 |
| 2021-02-01 | 110.06 |
| 2021-01-29 | 127.94 |
| 2021-01-28 | 110.06 |
| 2021-01-27 | 117.89 |
| 2021-01-26 | 73.19 |
| 2021-01-25 | 79.89 |
| 2021-01-22 | 67.60 |
| 2021-01-21 | 60.90 |
| 2021-01-20 | 43.02 |
| 2021-01-19 | 45.26 |
| 2021-01-18 | 41.90 |
| 2021-01-15 | 41.90 |
| 2021-01-14 | 43.02 |
| 2021-01-13 | 44.14 |
| 2021-01-12 | 44.14 |
| 2021-01-11 | 46.37 |
| 2021-01-08 | 48.61 |
| 2021-01-07 | 45.26 |
| 2021-01-06 | 46.37 |
| 2021-01-05 | 49.73 |
| 2021-01-04 | 50.84 |
| 2020-12-31 | 49.73 |
| 2020-12-30 | 49.73 |
| 2020-12-29 | 49.73 |
| 2020-12-28 | 47.49 |
| 2020-12-24 | 46.37 |
| 2020-12-23 | 45.26 |
| 2020-12-22 | 41.90 |
| 2020-12-21 | 47.49 |
| 2020-12-18 | 48.61 |
| 2020-12-17 | 49.73 |
| 2020-12-16 | 51.96 |
| 2020-12-15 | 48.61 |
| 2020-12-14 | 51.96 |
| 2020-12-11 | 54.20 |
| 2020-12-10 | 59.78 |
| 2020-12-09 | 39.67 |
| 2020-12-08 | 29.61 |
| 2020-12-07 | 29.61 |
| 2020-12-04 | 31.85 |
| 2020-12-03 | 29.61 |
| 2020-12-02 | 34.08 |
| 2020-12-01 | 35.20 |
| 2020-11-30 | 31.85 |
| 2020-11-27 | 31.85 |
| 2020-11-26 | 31.85 |
| 2020-11-25 | 32.97 |
| 2020-11-24 | 34.08 |
| 2020-11-23 | 29.61 |
| 2020-11-20 | 27.38 |
| 2020-11-19 | 27.38 |
| 2020-11-18 | 28.50 |
| 2020-11-17 | 26.26 |
| 2020-11-16 | 29.61 |
| 2020-11-13 | 30.73 |
| 2020-11-12 | 32.97 |
| 2020-11-11 | 31.85 |
| 2020-11-10 | 37.44 |
| 2020-11-09 | 43.02 |
| 2020-11-06 | 40.79 |
| 2020-11-05 | 41.90 |
| 2020-11-04 | 40.79 |
| 2020-11-03 | 37.44 |
| 2020-11-02 | 36.32 |
| 2020-10-30 | 38.55 |
| 2020-10-29 | 41.90 |
| 2020-10-28 | 41.90 |
| 2020-10-27 | 39.67 |
| 2020-10-23 | 44.14 |
| 2020-10-22 | 43.02 |
| 2020-10-21 | 40.79 |
| 2020-10-20 | 40.79 |
| 2020-10-19 | 44.14 |
| 2020-10-16 | 45.26 |
| 2020-10-15 | 44.14 |
| 2020-10-14 | 47.49 |
| 2020-10-12 | 47.49 |
| 2020-10-09 | 44.14 |
| 2020-10-08 | 47.49 |
| 2020-10-07 | 38.55 |
| 2020-10-06 | 37.44 |
| 2020-10-05 | 28.50 |
| 2020-09-30 | 30.73 |
| 2020-09-29 | 30.73 |
| 2020-09-28 | 30.73 |
| 2020-09-25 | 25.14 |
| 2020-09-24 | 27.38 |
| 2020-09-23 | 29.61 |
| 2020-09-22 | 30.73 |
| 2020-09-21 | 30.73 |
| 2020-09-18 | 34.08 |
| 2020-09-17 | 30.73 |
| 2020-09-16 | 31.85 |
| 2020-09-15 | 30.73 |
| 2020-09-14 | 30.73 |
| 2020-09-11 | 35.20 |
| 2020-09-10 | 25.14 |
| 2020-09-09 | 26.26 |
| 2020-09-08 | 29.61 |
| 2020-09-07 | 29.61 |
| 2020-09-04 | 31.85 |
| 2020-09-03 | 32.97 |
| 2020-09-02 | 35.20 |
| 2020-09-01 | 38.55 |
| 2020-08-31 | 45.26 |
| 2020-08-28 | 45.26 |
| 2020-08-27 | 40.79 |
| 2020-08-26 | 62.02 |
| 2020-08-25 | 67.60 |
| 2020-08-24 | 66.49 |
| 2020-08-21 | 60.90 |
| 2020-08-20 | 69.84 |
| 2020-08-19 | 51.96 |
| 2020-08-18 | 45.26 |
| 2020-08-17 | 28.50 |
| 2020-08-14 | 13.97 |
| 2020-08-13 | 13.97 |
| 2020-08-12 | 13.97 |
| 2020-08-11 | 13.97 |
| 2020-08-10 | 11.74 |
| 2020-08-07 | 19.56 |
| 2020-08-06 | 20.67 |
| 2020-08-05 | 13.97 |
| 2020-08-04 | 17.32 |
| 2020-08-03 | 16.21 |
| 2020-07-31 | 6.15 |
| 2020-07-30 | -2.79 |
| 2020-07-29 | -2.79 |
| 2020-07-28 | -8.38 |
| 2020-07-27 | -9.49 |
| 2020-07-24 | -7.26 |
| 2020-07-23 | -1.67 |
| 2020-07-22 | -2.79 |
| 2020-07-21 | 0.56 |
| 2020-07-20 | 1.68 |
| 2020-07-17 | 1.68 |
| 2020-07-16 | -1.67 |
| 2020-07-15 | 3.91 |
| 2020-07-14 | 5.03 |
| 2020-07-13 | 9.50 |
| 2020-07-10 | 2.80 |
| 2020-07-09 | 2.80 |
| 2020-07-08 | -11.73 |
| 2020-07-07 | -12.85 |
| 2020-07-06 | -7.26 |
| 2020-07-03 | -8.38 |
| 2020-07-02 | -8.38 |
| 2020-06-30 | -8.38 |
| 2020-06-29 | -8.38 |
| 2020-06-26 | -6.14 |
| 2020-06-24 | -5.02 |
| 2020-06-23 | -7.26 |
| 2020-06-22 | -9.49 |
| 2020-06-19 | -8.38 |
| 2020-06-18 | -9.49 |
| 2020-06-17 | -10.61 |
| 2020-06-16 | -10.61 |
| 2020-06-15 | -9.49 |
| 2020-06-12 | -8.38 |
| 2020-06-11 | -9.49 |
| 2020-06-10 | -9.49 |
| 2020-06-09 | -6.14 |
| 2020-06-08 | -6.14 |
| 2020-06-05 | -7.26 |
| 2020-06-04 | -8.38 |
| 2020-06-03 | -8.38 |
| 2020-06-02 | -12.85 |
| 2020-06-01 | -10.61 |
| 2020-05-29 | -10.61 |
| 2020-05-28 | -8.46 |
| 2020-05-27 | -8.46 |
| 2020-05-26 | -9.53 |
| 2020-05-25 | -10.61 |
| 2020-05-22 | -11.69 |
| 2020-05-21 | -7.38 |
| 2020-05-20 | -9.53 |
| 2020-05-19 | -9.53 |
| 2020-05-18 | -8.46 |
| 2020-05-15 | -4.15 |
| 2020-05-14 | -3.07 |
| 2020-05-13 | -3.07 |
| 2020-05-12 | -3.07 |
| 2020-05-11 | -3.07 |
| 2020-05-08 | -3.07 |
| 2020-05-07 | -3.07 |
| 2020-05-06 | -3.07 |
| 2020-05-05 | -3.07 |
| 2020-05-04 | -4.15 |
| 2020-04-29 | -2.00 |
| 2020-04-28 | -0.92 |
| 2020-04-27 | 0.16 |
| 2020-04-24 | -0.16 |
| 2020-04-23 | -0.16 |
| 2020-04-22 | -1.16 |
| 2020-04-21 | -2.16 |
| 2020-04-20 | -0.16 |
| 2020-04-17 | -0.16 |
| 2020-04-16 | -0.16 |
| 2020-04-15 | -0.16 |
| 2020-04-14 | 0.83 |
| 2020-04-09 | -0.16 |
| 2020-04-08 | -0.16 |
| 2020-04-07 | -1.16 |
| 2020-04-06 | -4.16 |
| 2020-04-03 | -7.15 |
| 2020-04-02 | -5.16 |
| 2020-04-01 | -7.15 |
| 2020-03-31 | -5.16 |
| 2020-03-30 | -6.15 |
| 2020-03-27 | -6.15 |
| 2020-03-26 | -8.15 |
| 2020-03-25 | -9.15 |
| 2020-03-24 | -14.14 |
| 2020-03-23 | -21.13 |
| 2020-03-20 | -18.13 |
| 2020-03-19 | -20.13 |
| 2020-03-18 | -20.13 |
| 2020-03-17 | -17.14 |
| 2020-03-16 | -15.14 |
| 2020-03-13 | -12.14 |
| 2020-03-12 | -13.14 |
| 2020-03-11 | -9.15 |
| 2020-03-10 | -9.15 |
| 2020-03-09 | -7.15 |
| 2020-03-06 | -9.15 |
| 2020-03-05 | -9.15 |
| 2020-03-04 | -8.15 |
| 2020-03-03 | -6.15 |
| 2020-03-02 | -8.15 |
| 2020-02-28 | -8.15 |
| 2020-02-27 | -6.15 |
| 2020-02-26 | -6.15 |
| 2020-02-25 | -6.15 |
| 2020-02-24 | -7.15 |
| 2020-02-21 | -5.16 |
| 2020-02-20 | -5.16 |
| 2020-02-19 | -3.16 |
| 2020-02-18 | -5.16 |
| 2020-02-17 | -3.16 |
| 2020-02-14 | -3.16 |
| 2020-02-13 | -5.16 |
| 2020-02-12 | -3.16 |
| 2020-02-11 | -5.16 |
| 2020-02-10 | -4.16 |
| 2020-02-07 | -3.16 |
| 2020-02-06 | -6.15 |
| 2020-02-05 | -13.14 |
| 2020-02-04 | -12.14 |
| 2020-02-03 | -14.14 |
| 2020-01-31 | -15.14 |
| 2020-01-30 | -16.14 |
| 2020-01-29 | -11.15 |
| 2020-01-24 | -5.16 |
| 2020-01-23 | -5.16 |
| 2020-01-22 | -0.16 |
| 2020-01-21 | -3.16 |
| 2020-01-20 | -0.16 |
| 2020-01-17 | -2.16 |
| 2020-01-16 | -2.16 |
| 2020-01-15 | -3.16 |
| 2020-01-14 | -3.16 |
| 2020-01-13 | -1.16 |
| 2020-01-10 | -0.16 |
| 2020-01-09 | -0.16 |
| 2020-01-08 | -0.16 |
| 2020-01-07 | -0.16 |
| 2020-01-06 | -1.16 |
| 2020-01-03 | -0.16 |
| 2020-01-02 | -1.16 |
| 2019-12-31 | 0.83 |
| 2019-12-30 | -4.16 |
| 2019-12-27 | -2.16 |
| 2019-12-24 | -2.16 |
| 2019-12-23 | -2.16 |
| 2019-12-20 | -2.16 |
| 2019-12-19 | -3.16 |
| 2019-12-18 | -2.16 |
| 2019-12-17 | 0.83 |
| 2019-12-16 | 0.83 |
| 2019-12-13 | -0.16 |
| 2019-12-12 | -0.16 |
| 2019-12-11 | -0.16 |
| 2019-12-10 | -0.16 |
| 2019-12-09 | 0.83 |
| 2019-12-06 | 1.83 |
| 2019-12-05 | 0.83 |
| 2019-12-04 | 1.83 |
| 2019-12-03 | 3.83 |
| 2019-12-02 | 1.83 |
| 2019-11-29 | 1.83 |
| 2019-11-28 | 0.83 |
| 2019-11-27 | 3.83 |
| 2019-11-26 | 3.83 |
| 2019-11-25 | 3.83 |
| 2019-11-22 | 3.83 |
| 2019-11-21 | 4.83 |
| 2019-11-20 | 1.83 |
| 2019-11-19 | 2.83 |
| 2019-11-18 | 3.83 |
| 2019-11-15 | 1.83 |
| 2019-11-14 | 9.82 |
| 2019-11-13 | 11.82 |
| 2019-11-12 | 9.82 |
| 2019-11-11 | -0.16 |
| 2019-11-08 | 1.83 |
| 2019-11-07 | -0.16 |
| 2019-11-06 | 0.83 |
| 2019-11-05 | -1.16 |
| 2019-11-04 | -0.16 |
| 2019-11-01 | -0.16 |
| 2019-10-31 | -4.16 |
| 2019-10-30 | -3.16 |
| 2019-10-29 | -2.16 |
| 2019-10-28 | -0.16 |
| 2019-10-25 | -1.16 |
| 2019-10-24 | 0.83 |
| 2019-10-23 | -0.16 |
| 2019-10-22 | -0.16 |
| 2019-10-21 | -1.16 |
| 2019-10-18 | -7.15 |
| 2019-10-17 | -2.16 |
| 2019-10-16 | -4.16 |
| 2019-10-15 | -7.15 |
| 2019-10-14 | -13.14 |
| 2019-10-11 | -12.14 |
| 2019-10-10 | -11.15 |
| 2019-10-09 | -19.13 |
| 2019-10-08 | -15.14 |
| 2019-10-04 | -15.14 |
| 2019-10-03 | -16.14 |
| 2019-10-02 | -16.14 |
| 2019-09-30 | -17.14 |
| 2019-09-27 | -11.15 |
| 2019-09-26 | -5.16 |
| 2019-09-25 | -9.15 |
| 2019-09-24 | -7.15 |
| 2019-09-23 | -7.15 |
| 2019-09-20 | -6.15 |
| 2019-09-19 | -5.16 |
| 2019-09-18 | -4.16 |
| 2019-09-17 | -5.16 |
| 2019-09-16 | -4.16 |
| 2019-09-13 | -4.16 |
| 2019-09-12 | -4.16 |
| 2019-09-11 | -2.16 |
| 2019-09-10 | -2.16 |
| 2019-09-09 | -3.16 |
| 2019-09-06 | -2.16 |
| 2019-09-05 | -4.16 |
| 2019-09-04 | -4.16 |
| 2019-09-03 | -4.16 |
| 2019-09-02 | -2.16 |
| 2019-08-30 | -1.16 |
| 2019-08-29 | -1.16 |
| 2019-08-28 | 0.83 |
| 2019-08-27 | 0.83 |
| 2019-08-26 | -1.16 |
| 2019-08-23 | -0.16 |
| 2019-08-22 | -1.16 |
| 2019-08-21 | -1.16 |
| 2019-08-20 | -0.16 |
| 2019-08-19 | -1.16 |
| 2019-08-16 | -1.16 |
| 2019-08-15 | -2.16 |
| 2019-08-14 | -1.16 |
| 2019-08-13 | -0.16 |
| 2019-08-12 | -0.16 |
| 2019-08-09 | 1.83 |
| 2019-08-08 | 2.83 |
| 2019-08-07 | 1.83 |
| 2019-08-06 | -0.16 |
| 2019-08-05 | 0.83 |
| 2019-08-02 | 1.83 |
| 2019-08-01 | 2.83 |
| 2019-07-31 | 4.83 |
| 2019-07-30 | 2.83 |
| 2019-07-29 | 3.83 |
| 2019-07-26 | 4.83 |
| 2019-07-25 | 4.83 |
| 2019-07-24 | 4.83 |
| 2019-07-23 | 2.83 |
| 2019-07-22 | 1.83 |
| 2019-07-19 | 3.83 |
| 2019-07-18 | 4.83 |
| 2019-07-17 | 4.83 |
| 2019-07-16 | 4.83 |
| 2019-07-15 | 2.83 |
| 2019-07-12 | 1.83 |
| 2019-07-11 | 1.83 |
| 2019-07-10 | 1.83 |
| 2019-07-09 | 1.83 |
| 2019-07-08 | 1.83 |
| 2019-07-05 | 3.83 |
| 2019-07-04 | 6.82 |
| 2019-07-03 | 6.82 |
| 2019-07-02 | 4.83 |
| 2019-06-28 | 4.83 |
| 2019-06-27 | 4.83 |
| 2019-06-26 | 5.83 |
| 2019-06-25 | 4.83 |
| 2019-06-24 | 4.83 |
| 2019-06-21 | 4.83 |
| 2019-06-20 | 2.83 |
| 2019-06-19 | 2.83 |
| 2019-06-18 | 2.83 |
| 2019-06-17 | 1.83 |
| 2019-06-14 | 2.83 |
| 2019-06-13 | 2.83 |
| 2019-06-12 | 2.83 |
| 2019-06-11 | 4.83 |
| 2019-06-10 | 3.83 |
| 2019-06-06 | 4.83 |
| 2019-06-05 | 3.83 |
| 2019-06-04 | 2.83 |
| 2019-06-03 | 2.83 |
| 2019-05-31 | 4.83 |
| 2019-05-30 | 4.83 |
| 2019-05-29 | 4.83 |
| 2019-05-28 | 2.83 |
| 2019-05-27 | 1.83 |
| 2019-05-24 | 1.83 |
| 2019-05-23 | 1.83 |
| 2019-05-22 | 1.83 |
| 2019-05-21 | 2.83 |
| 2019-05-20 | -0.16 |
| 2019-05-17 | 0.83 |
| 2019-05-16 | 6.82 |
| 2019-05-15 | 5.83 |
| 2019-05-14 | 1.83 |
| 2019-05-10 | -1.16 |
| 2019-05-09 | -0.16 |
| 2019-05-08 | 1.83 |
| 2019-05-07 | 0.83 |
| 2019-05-06 | 0.83 |
| 2019-05-03 | 2.83 |
| 2019-05-02 | 2.83 |
| 2019-04-30 | 3.83 |
| 2019-04-29 | 5.83 |
| 2019-04-26 | 4.83 |
| 2019-04-25 | 1.83 |
| 2019-04-24 | 3.83 |
| 2019-04-23 | 2.83 |
| 2019-04-18 | 4.83 |
| 2019-04-17 | 7.82 |
| 2019-04-16 | 5.83 |
| 2019-04-15 | 4.83 |
| 2019-04-12 | 2.83 |
| 2019-04-11 | 2.83 |
| 2019-04-10 | 4.83 |
| 2019-04-09 | 5.83 |
| 2019-04-08 | 5.83 |
| 2019-04-04 | 5.83 |
| 2019-04-03 | 8.82 |
| 2019-04-02 | 8.82 |
| 2019-04-01 | 4.83 |
| 2019-03-29 | 1.83 |
| 2019-03-28 | 1.83 |
| 2019-03-27 | 3.83 |
| 2019-03-26 | 3.83 |
| 2019-03-25 | 4.83 |
| 2019-03-22 | 7.82 |
| 2019-03-21 | 7.82 |
| 2019-03-20 | 18.80 |
| 2019-03-19 | 18.80 |
| 2019-03-18 | 18.80 |
| 2019-03-15 | 18.80 |
| 2019-03-14 | 23.80 |
| 2019-03-13 | 16.81 |
| 2019-03-12 | 16.81 |
| 2019-03-11 | 17.81 |
| 2019-03-08 | 14.81 |
| 2019-03-07 | 11.82 |
| 2019-03-06 | 13.81 |
| 2019-03-05 | 6.82 |
| 2019-03-04 | 8.82 |
| 2019-03-01 | 5.83 |
| 2019-02-28 | 8.82 |
| 2019-02-27 | 7.82 |
| 2019-02-26 | 5.83 |
| 2019-02-25 | 6.82 |
| 2019-02-22 | 5.83 |
| 2019-02-21 | 6.82 |
| 2019-02-20 | 5.83 |
| 2019-02-19 | 6.82 |
| 2019-02-18 | 6.82 |
| 2019-02-15 | 3.83 |
| 2019-02-14 | 6.82 |
| 2019-02-13 | 5.83 |
| 2019-02-12 | 0.83 |
| 2019-02-11 | -0.16 |
| 2019-02-08 | -0.16 |
| 2019-02-04 | -0.16 |
| 2019-02-01 | -0.16 |
| 2019-01-31 | -0.16 |
| 2019-01-30 | -0.16 |
| 2019-01-29 | -0.16 |
| 2019-01-28 | -2.16 |
| 2019-01-25 | 1.83 |
| 2019-01-24 | 0.83 |
| 2019-01-23 | 1.83 |
| 2019-01-22 | -4.16 |
| 2019-01-21 | -5.16 |
| 2019-01-18 | -6.15 |
| 2019-01-17 | -5.16 |
| 2019-01-16 | -7.15 |
| 2019-01-15 | -7.15 |
| 2019-01-14 | -9.15 |
| 2019-01-11 | -8.15 |
| 2019-01-10 | -8.15 |
| 2019-01-09 | -8.15 |
| 2019-01-08 | -10.15 |
| 2019-01-07 | -11.15 |
| 2019-01-04 | -11.15 |
| 2019-01-03 | -10.15 |
| 2019-01-02 | -11.15 |
| 2018-12-31 | -9.15 |
| 2018-12-28 | -9.15 |
| 2018-12-27 | -9.15 |
| 2018-12-24 | -9.15 |
| 2018-12-21 | -9.15 |
| 2018-12-20 | -7.15 |
| 2018-12-19 | -8.15 |
| 2018-12-18 | -8.15 |
| 2018-12-17 | -6.15 |
| 2018-12-14 | -6.15 |
| 2018-12-13 | -7.15 |
| 2018-12-12 | -6.15 |
| 2018-12-11 | -5.16 |
| 2018-12-10 | -5.16 |
| 2018-12-07 | -5.16 |
| 2018-12-06 | -4.16 |
| 2018-12-05 | -1.16 |
| 2018-12-04 | -0.16 |
| 2018-12-03 | -1.16 |
| 2018-11-30 | -4.16 |
| 2018-11-29 | -3.16 |
| 2018-11-28 | -3.16 |
| 2018-11-27 | -3.16 |
| 2018-11-26 | -5.16 |
| 2018-11-23 | -5.16 |
| 2018-11-22 | -4.16 |
| 2018-11-21 | -6.15 |
| 2018-11-20 | -5.16 |
| 2018-11-19 | -2.16 |
| 2018-11-16 | -1.16 |
| 2018-11-15 | -1.16 |
| 2018-11-14 | -6.15 |
| 2018-11-13 | -6.15 |
| 2018-11-12 | -8.15 |
| 2018-11-09 | -8.15 |
| 2018-11-08 | -6.15 |
| 2018-11-07 | -7.15 |
| 2018-11-06 | -5.16 |
| 2018-11-05 | -9.15 |
| 2018-11-02 | -7.15 |
| 2018-11-01 | -11.15 |
| 2018-10-31 | -10.15 |
| 2018-10-30 | -12.14 |
| 2018-10-29 | -12.14 |
| 2018-10-26 | -12.14 |
| 2018-10-25 | -11.15 |
| 2018-10-24 | -11.15 |
| 2018-10-23 | -10.15 |
| 2018-10-22 | -10.15 |
| 2018-10-19 | -10.15 |
| 2018-10-18 | -10.15 |
| 2018-10-16 | -10.15 |
| 2018-10-15 | -10.15 |
| 2018-10-12 | -8.15 |
| 2018-10-11 | -9.15 |
| 2018-10-10 | -1.16 |
| 2018-10-09 | -0.16 |
| 2018-10-08 | -0.16 |
| 2018-10-05 | 0.83 |
| 2018-10-04 | 4.83 |
| 2018-10-03 | 6.82 |
| 2018-10-02 | 5.83 |
| 2018-09-28 | 6.82 |
| 2018-09-27 | 8.82 |
| 2018-09-26 | 9.82 |
| 2018-09-24 | 10.82 |
| 2018-09-21 | 1.83 |
| 2018-09-20 | 0.83 |
| 2018-09-19 | 1.83 |
| 2018-09-18 | -0.16 |
| 2018-09-17 | -1.16 |
| 2018-09-14 | -2.16 |
| 2018-09-13 | -2.16 |
| 2018-09-12 | -3.16 |
| 2018-09-11 | -0.16 |
| 2018-09-10 | -1.16 |
| 2018-09-07 | 1.83 |
| 2018-09-06 | -0.16 |
| 2018-09-05 | -0.16 |
| 2018-09-04 | 1.83 |
| 2018-09-03 | 0.83 |
| 2018-08-31 | 1.83 |
| 2018-08-30 | 1.83 |
| 2018-08-29 | 5.83 |
| 2018-08-28 | 7.82 |
| 2018-08-27 | 4.83 |
| 2018-08-24 | 8.82 |
| 2018-08-23 | 8.82 |
| 2018-08-22 | 8.82 |
| 2018-08-21 | 10.82 |
| 2018-08-20 | 12.81 |
| 2018-08-17 | 12.81 |
| 2018-08-16 | 12.81 |
| 2018-08-15 | 15.81 |
| 2018-08-14 | 16.81 |
| 2018-08-13 | 19.80 |
| 2018-08-10 | 19.80 |
| 2018-08-09 | 23.80 |
| 2018-08-08 | 24.79 |
| 2018-08-07 | 23.80 |
| 2018-08-06 | 17.81 |
| 2018-08-03 | 19.80 |
| 2018-08-02 | 19.80 |
| 2018-08-01 | 21.80 |
| 2018-07-31 | 22.80 |
| 2018-07-30 | 25.79 |
| 2018-07-27 | 26.79 |
| 2018-07-26 | 28.79 |
| 2018-07-25 | 27.79 |
| 2018-07-24 | 28.79 |
| 2018-07-23 | 27.79 |
| 2018-07-20 | 31.78 |
| 2018-07-19 | 29.79 |
| 2018-07-18 | 20.80 |
| 2018-07-17 | 21.80 |
| 2018-07-16 | 21.80 |
| 2018-07-13 | 24.79 |
| 2018-07-12 | 20.80 |
| 2018-07-11 | 18.80 |
| 2018-07-10 | 19.80 |
| 2018-07-09 | 18.80 |
| 2018-07-06 | 17.81 |
| 2018-07-05 | 19.80 |
| 2018-07-04 | 24.79 |
| 2018-07-03 | 27.79 |
| 2018-06-29 | 25.79 |
| 2018-06-28 | 19.80 |
| 2018-06-27 | 17.81 |
| 2018-06-26 | 23.80 |
| 2018-06-25 | 25.79 |
| 2018-06-22 | 31.78 |
| 2018-06-21 | 30.78 |
| 2018-06-20 | 33.78 |
| 2018-06-19 | 34.78 |
| 2018-06-15 | 42.76 |
| 2018-06-14 | 42.76 |
| 2018-06-13 | 31.78 |
| 2018-06-12 | 36.77 |
| 2018-06-11 | 36.77 |
| 2018-06-08 | 37.77 |
| 2018-06-07 | 30.78 |
| 2018-06-06 | 30.78 |
| 2018-06-05 | 31.78 |
| 2018-06-04 | 34.78 |
| 2018-06-01 | 34.78 |
| 2018-05-31 | 33.78 |
| 2018-05-30 | 33.78 |
| 2018-05-29 | 31.78 |
| 2018-05-28 | 37.77 |
| 2018-05-25 | 32.78 |
| 2018-05-24 | 40.77 |
| 2018-05-23 | 44.76 |
| 2018-05-21 | 48.75 |
| 2018-05-18 | 40.60 |
| 2018-05-17 | 39.77 |
| 2018-05-16 | 41.43 |
| 2018-05-15 | 40.60 |
| 2018-05-14 | 40.60 |
| 2018-05-11 | 43.91 |
| 2018-05-10 | 47.22 |
| 2018-05-09 | 40.60 |
| 2018-05-08 | 39.77 |
| 2018-05-07 | 40.60 |
| 2018-05-04 | 50.53 |
| 2018-05-03 | 56.32 |
| 2018-05-02 | 51.35 |
| 2018-04-30 | 24.06 |
| 2018-04-27 | 22.41 |
| 2018-04-26 | 21.58 |
| 2018-04-25 | 25.71 |
| 2018-04-24 | 28.20 |
| 2018-04-23 | 26.54 |
| 2018-04-20 | 24.06 |
| 2018-04-19 | 26.54 |
| 2018-04-18 | 22.41 |
| 2018-04-17 | 25.71 |
| 2018-04-16 | 33.16 |
| 2018-04-13 | 38.95 |
| 2018-04-12 | 38.95 |
| 2018-04-11 | 42.26 |
| 2018-04-10 | 47.22 |
| 2018-04-09 | 48.87 |
| 2018-04-06 | 38.95 |
| 2018-04-04 | 33.16 |
| 2018-04-03 | 36.47 |
| 2018-03-29 | 38.95 |
| 2018-03-28 | 39.77 |
| 2018-03-27 | 45.56 |
| 2018-03-26 | 36.47 |
| 2018-03-23 | 33.98 |
| 2018-03-22 | 38.95 |
| 2018-03-21 | 42.26 |
| 2018-03-20 | 54.66 |
| 2018-03-19 | 35.64 |
| 2018-03-16 | 52.18 |
| 2018-03-15 | 54.66 |
| 2018-03-14 | 28.20 |
| 2018-03-13 | 18.27 |
| 2018-03-12 | 19.92 |
| 2018-03-09 | 16.62 |
| 2018-03-08 | 16.62 |
| 2018-03-07 | 18.27 |
| 2018-03-06 | 15.79 |
| 2018-03-05 | 15.79 |
| 2018-03-02 | 14.14 |
| 2018-03-01 | 7.52 |
| 2018-02-28 | -5.71 |
| 2018-02-27 | -3.23 |
| 2018-02-26 | -3.23 |
| 2018-02-23 | -7.37 |
| 2018-02-22 | -12.33 |
| 2018-02-21 | -11.50 |
| 2018-02-20 | -11.50 |
| 2018-02-15 | -11.50 |
| 2018-02-14 | -11.50 |
| 2018-02-13 | -13.98 |
| 2018-02-12 | -13.16 |
| 2018-02-09 | -16.47 |
| 2018-02-08 | -15.64 |
| 2018-02-07 | -14.81 |
| 2018-02-06 | -14.81 |
| 2018-02-05 | -9.02 |
| 2018-02-02 | -7.37 |
| 2018-02-01 | -5.71 |
| 2018-01-31 | -4.89 |
| 2018-01-30 | -4.89 |
| 2018-01-29 | -3.23 |
| 2018-01-26 | -4.06 |
| 2018-01-25 | -8.20 |
| 2018-01-24 | -7.37 |
| 2018-01-23 | -14.81 |
| 2018-01-22 | -16.47 |
| 2018-01-19 | -14.81 |
| 2018-01-18 | -15.64 |
| 2018-01-17 | -15.64 |
| 2018-01-16 | -14.81 |
| 2018-01-15 | -15.64 |
| 2018-01-12 | -13.16 |
| 2018-01-11 | -13.98 |
| 2018-01-10 | -14.81 |
| 2018-01-09 | -13.98 |
| 2018-01-08 | -13.16 |
| 2018-01-05 | -15.64 |
| 2018-01-04 | -18.95 |
| 2018-01-03 | -22.26 |
| 2018-01-02 | -22.26 |
| 2017-12-29 | -21.43 |
| 2017-12-28 | -23.91 |
| 2017-12-27 | -23.91 |
| 2017-12-22 | -23.08 |
| 2017-12-21 | -23.08 |
| 2017-12-20 | -23.08 |
| 2017-12-19 | -23.08 |
| 2017-12-18 | -25.56 |
| 2017-12-15 | -23.91 |
| 2017-12-14 | -25.56 |
| 2017-12-13 | -25.56 |
| 2017-12-12 | -25.56 |
| 2017-12-11 | -24.74 |
| 2017-12-08 | -23.91 |
| 2017-12-07 | -24.74 |
| 2017-12-06 | -23.91 |
| 2017-12-05 | -20.60 |
| 2017-12-04 | -20.60 |
| 2017-12-01 | -22.26 |
| 2017-11-30 | -23.08 |
| 2017-11-29 | -22.26 |
| 2017-11-28 | -23.08 |
| 2017-11-27 | -23.08 |
| 2017-11-24 | -22.26 |
| 2017-11-23 | -22.26 |
| 2017-11-22 | -23.08 |
| 2017-11-21 | -23.91 |
| 2017-11-20 | -23.08 |
| 2017-11-17 | -24.74 |
| 2017-11-16 | -22.26 |
| 2017-11-15 | -22.26 |
| 2017-11-14 | -20.60 |
| 2017-11-13 | -20.60 |
| 2017-11-10 | -21.43 |
| 2017-11-09 | -22.26 |
| 2017-11-08 | -21.43 |
| 2017-11-07 | -22.26 |
| 2017-11-06 | -20.60 |
| 2017-11-03 | -19.77 |
| 2017-11-02 | -20.60 |
| 2017-11-01 | -19.77 |
| 2017-10-31 | -20.60 |
| 2017-10-30 | -20.60 |
| 2017-10-27 | -20.60 |
| 2017-10-26 | -19.77 |
| 2017-10-25 | -18.95 |
| 2017-10-24 | -19.77 |
| 2017-10-23 | -18.95 |
| 2017-10-20 | -19.77 |
| 2017-10-19 | -19.77 |
| 2017-10-18 | -17.29 |
| 2017-10-17 | -15.64 |
| 2017-10-16 | -18.12 |
| 2017-10-13 | -19.77 |
| 2017-10-12 | -18.95 |
| 2017-10-11 | -17.29 |
| 2017-10-10 | -17.29 |
| 2017-10-09 | -17.29 |
| 2017-10-06 | -17.29 |
| 2017-10-04 | -18.12 |
| 2017-10-03 | -19.77 |
| 2017-09-29 | -18.95 |
| 2017-09-28 | -18.95 |
| 2017-09-27 | -18.95 |
| 2017-09-26 | -17.29 |
| 2017-09-25 | -17.29 |
| 2017-09-22 | -15.64 |
| 2017-09-21 | -13.98 |
| 2017-09-20 | -13.16 |
| 2017-09-19 | -13.98 |
| 2017-09-18 | -13.16 |
| 2017-09-15 | -14.81 |
| 2017-09-14 | -15.64 |
| 2017-09-13 | -13.98 |
| 2017-09-12 | -13.98 |
| 2017-09-11 | -15.64 |
| 2017-09-08 | -13.98 |
| 2017-09-07 | -11.50 |
| 2017-09-06 | -11.50 |
| 2017-09-05 | -10.68 |
| 2017-09-04 | -16.47 |
| 2017-09-01 | -16.47 |
| 2017-08-31 | -15.64 |
| 2017-08-30 | -17.29 |
| 2017-08-29 | -14.81 |
| 2017-08-28 | -18.12 |
| 2017-08-25 | -22.26 |
| 2017-08-24 | -20.60 |
| 2017-08-22 | -18.95 |
| 2017-08-21 | -18.95 |
| 2017-08-18 | -18.12 |
| 2017-08-17 | -19.77 |
| 2017-08-16 | -19.77 |
| 2017-08-15 | -19.77 |
| 2017-08-14 | -21.43 |
| 2017-08-11 | -20.60 |
| 2017-08-10 | -18.95 |
| 2017-08-09 | -19.77 |
| 2017-08-08 | -18.12 |
| 2017-08-07 | -14.81 |
| 2017-08-04 | -15.64 |
| 2017-08-03 | -15.64 |
| 2017-08-02 | -18.95 |
| 2017-08-01 | -13.98 |
| 2017-07-31 | -13.16 |
| 2017-07-28 | -13.98 |
| 2017-07-27 | -13.16 |
| 2017-07-26 | -13.16 |
| 2017-07-25 | -14.81 |
| 2017-07-24 | -12.33 |
| 2017-07-21 | -13.16 |
| 2017-07-20 | -13.16 |
| 2017-07-19 | -14.81 |
| 2017-07-18 | -17.29 |
| 2017-07-17 | -16.47 |
| 2017-07-14 | -16.47 |
| 2017-07-13 | -15.64 |
| 2017-07-12 | -17.29 |
| 2017-07-11 | -18.12 |
| 2017-07-10 | -15.64 |
| 2017-07-07 | -18.12 |
| 2017-07-06 | -21.43 |
| 2017-07-05 | -20.60 |
| 2017-07-04 | -20.60 |
| 2017-07-03 | -18.95 |
| 2017-06-30 | -18.95 |
| 2017-06-29 | -19.77 |
| 2017-06-28 | -17.29 |
| 2017-06-27 | -14.81 |
| 2017-06-26 | -9.85 |
| 2017-06-23 | -10.68 |
| 2017-06-22 | -10.68 |
| 2017-06-21 | -11.50 |
| 2017-06-20 | -8.20 |
| 2017-06-19 | -6.54 |
| 2017-06-16 | -6.54 |
| 2017-06-15 | -6.54 |
| 2017-06-14 | -14.81 |
| 2017-06-13 | -11.50 |
| 2017-06-12 | -25.56 |
| 2017-06-09 | -23.91 |
| 2017-06-08 | -23.08 |
| 2017-06-07 | -22.26 |
| 2017-06-06 | -23.91 |
| 2017-06-05 | -23.08 |
| 2017-06-02 | -23.08 |
| 2017-06-01 | -22.26 |
| 2017-05-31 | -24.74 |
| 2017-05-29 | -23.08 |
| 2017-05-26 | -23.91 |
| 2017-05-25 | -23.91 |
| 2017-05-24 | -23.08 |
| 2017-05-23 | -22.26 |
| 2017-05-22 | -22.26 |
| 2017-05-19 | -21.05 |
| 2017-05-18 | -21.05 |
| 2017-05-17 | -19.55 |
| 2017-05-16 | -20.30 |
| 2017-05-15 | -21.05 |
| 2017-05-12 | -18.80 |
| 2017-05-11 | -20.30 |
| 2017-05-10 | -21.80 |
| 2017-05-09 | -21.05 |
| 2017-05-08 | -22.56 |
| 2017-05-05 | -21.05 |
| 2017-05-04 | -21.80 |
| 2017-05-02 | -21.80 |
| 2017-04-28 | -18.80 |
| 2017-04-27 | -18.80 |
| 2017-04-26 | -18.80 |
| 2017-04-25 | -18.80 |
| 2017-04-24 | -12.78 |
| 2017-04-21 | -11.28 |
| 2017-04-20 | -9.77 |
| 2017-04-19 | -9.77 |
| 2017-04-18 | -6.77 |
| 2017-04-13 | -3.76 |
| 2017-04-12 | -4.51 |
| 2017-04-11 | -5.26 |
| 2017-04-10 | -5.26 |
| 2017-04-07 | -6.77 |
| 2017-04-06 | -4.51 |
| 2017-04-05 | -3.76 |
| 2017-04-03 | -3.01 |
| 2017-03-31 | -6.02 |
| 2017-03-30 | -6.02 |
| 2017-03-29 | -4.51 |
| 2017-03-28 | -3.01 |
| 2017-03-27 | -3.01 |
| 2017-03-24 | -3.76 |
| 2017-03-23 | -0.75 |
| 2017-03-22 | 0.75 |
| 2017-03-21 | 0.00 |
| 2017-03-20 | -2.26 |
| 2017-03-17 | -3.76 |
| 2017-03-16 | -6.77 |
| 2017-03-15 | -5.26 |
| 2017-03-14 | -6.77 |
| 2017-03-13 | -2.26 |
| 2017-03-10 | -2.26 |
| 2017-03-09 | -3.01 |
| 2017-03-08 | 0.75 |
| 2017-03-07 | 0.75 |
| 2017-03-06 | 3.76 |
| 2017-03-03 | 0.00 |
| 2017-03-02 | 1.50 |
| 2017-03-01 | 3.01 |
| 2017-02-28 | -0.75 |
| 2017-02-27 | -4.51 |
| 2017-02-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy