Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1992-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0123 % |
|---|---|
| 2026-01-19 | 17.82 |
| 2026-01-16 | 16.68 |
| 2026-01-15 | 19.24 |
| 2026-01-14 | 17.25 |
| 2026-01-13 | 16.68 |
| 2026-01-12 | 18.38 |
| 2026-01-09 | 19.24 |
| 2026-01-08 | 20.95 |
| 2026-01-07 | 19.52 |
| 2026-01-06 | 20.38 |
| 2026-01-05 | 18.38 |
| 2026-01-02 | 14.40 |
| 2025-12-31 | 12.69 |
| 2025-12-30 | 12.41 |
| 2025-12-29 | 13.83 |
| 2025-12-24 | 15.54 |
| 2025-12-23 | 14.97 |
| 2025-12-22 | 15.82 |
| 2025-12-19 | 15.82 |
| 2025-12-18 | 16.39 |
| 2025-12-17 | 15.82 |
| 2025-12-16 | 15.82 |
| 2025-12-15 | 16.11 |
| 2025-12-12 | 19.81 |
| 2025-12-11 | 18.95 |
| 2025-12-10 | 20.95 |
| 2025-12-09 | 18.10 |
| 2025-12-08 | 25.21 |
| 2025-12-05 | 25.50 |
| 2025-12-04 | 25.21 |
| 2025-12-03 | 25.78 |
| 2025-12-02 | 28.34 |
| 2025-12-01 | 29.20 |
| 2025-11-28 | 28.34 |
| 2025-11-27 | 28.91 |
| 2025-11-26 | 31.76 |
| 2025-11-25 | 32.61 |
| 2025-11-24 | 32.61 |
| 2025-11-21 | 30.05 |
| 2025-11-20 | 33.75 |
| 2025-11-19 | 30.05 |
| 2025-11-18 | 30.34 |
| 2025-11-17 | 34.61 |
| 2025-11-14 | 33.47 |
| 2025-11-13 | 34.32 |
| 2025-11-12 | 33.75 |
| 2025-11-11 | 32.90 |
| 2025-11-10 | 32.04 |
| 2025-11-07 | 28.63 |
| 2025-11-06 | 28.06 |
| 2025-11-05 | 27.49 |
| 2025-11-04 | 28.06 |
| 2025-11-03 | 29.48 |
| 2025-10-31 | 27.49 |
| 2025-10-30 | 29.20 |
| 2025-10-28 | 32.61 |
| 2025-10-27 | 34.61 |
| 2025-10-24 | 34.32 |
| 2025-10-23 | 36.60 |
| 2025-10-22 | 38.02 |
| 2025-10-21 | 36.88 |
| 2025-10-20 | 38.30 |
| 2025-10-17 | 34.32 |
| 2025-10-16 | 36.03 |
| 2025-10-15 | 36.88 |
| 2025-10-14 | 34.89 |
| 2025-10-13 | 37.74 |
| 2025-10-10 | 40.98 |
| 2025-10-09 | 38.50 |
| 2025-10-08 | 36.57 |
| 2025-10-06 | 38.50 |
| 2025-10-03 | 38.50 |
| 2025-10-02 | 39.88 |
| 2025-09-30 | 43.46 |
| 2025-09-29 | 41.81 |
| 2025-09-26 | 39.33 |
| 2025-09-25 | 38.78 |
| 2025-09-24 | 41.53 |
| 2025-09-23 | 40.43 |
| 2025-09-22 | 46.76 |
| 2025-09-19 | 45.66 |
| 2025-09-18 | 44.01 |
| 2025-09-17 | 48.41 |
| 2025-09-16 | 46.21 |
| 2025-09-15 | 45.94 |
| 2025-09-12 | 47.31 |
| 2025-09-11 | 42.63 |
| 2025-09-10 | 42.36 |
| 2025-09-09 | 38.78 |
| 2025-09-08 | 34.37 |
| 2025-09-05 | 30.52 |
| 2025-09-04 | 29.14 |
| 2025-09-03 | 31.07 |
| 2025-09-02 | 34.37 |
| 2025-09-01 | 37.12 |
| 2025-08-29 | 36.02 |
| 2025-08-28 | 36.85 |
| 2025-08-27 | 36.30 |
| 2025-08-26 | 35.75 |
| 2025-08-25 | 40.98 |
| 2025-08-22 | 35.20 |
| 2025-08-21 | 37.12 |
| 2025-08-20 | 37.12 |
| 2025-08-19 | 37.68 |
| 2025-08-18 | 38.50 |
| 2025-08-15 | 39.33 |
| 2025-08-14 | 34.10 |
| 2025-08-13 | 33.55 |
| 2025-08-12 | 33.82 |
| 2025-08-11 | 33.27 |
| 2025-08-08 | 31.89 |
| 2025-08-07 | 30.79 |
| 2025-08-06 | 26.94 |
| 2025-08-05 | 26.94 |
| 2025-08-04 | 25.56 |
| 2025-08-01 | 25.28 |
| 2025-07-31 | 27.21 |
| 2025-07-30 | 32.44 |
| 2025-07-29 | 34.10 |
| 2025-07-28 | 34.65 |
| 2025-07-25 | 34.10 |
| 2025-07-24 | 34.65 |
| 2025-07-23 | 31.34 |
| 2025-07-22 | 31.62 |
| 2025-07-21 | 28.86 |
| 2025-07-18 | 26.94 |
| 2025-07-17 | 28.59 |
| 2025-07-16 | 28.59 |
| 2025-07-15 | 31.07 |
| 2025-07-14 | 34.37 |
| 2025-07-11 | 32.17 |
| 2025-07-10 | 32.99 |
| 2025-07-09 | 23.63 |
| 2025-07-08 | 22.53 |
| 2025-07-07 | 22.81 |
| 2025-07-04 | 21.98 |
| 2025-07-03 | 23.36 |
| 2025-07-02 | 23.63 |
| 2025-06-30 | 18.40 |
| 2025-06-27 | 20.60 |
| 2025-06-26 | 20.88 |
| 2025-06-25 | 20.05 |
| 2025-06-24 | 17.85 |
| 2025-06-23 | 15.65 |
| 2025-06-20 | 14.82 |
| 2025-06-19 | 16.47 |
| 2025-06-18 | 19.78 |
| 2025-06-17 | 23.36 |
| 2025-06-16 | 24.18 |
| 2025-06-13 | 22.81 |
| 2025-06-12 | 20.05 |
| 2025-06-11 | 21.15 |
| 2025-06-10 | 20.88 |
| 2025-06-09 | 19.23 |
| 2025-06-06 | 18.40 |
| 2025-06-05 | 20.05 |
| 2025-06-04 | 18.40 |
| 2025-06-03 | 17.57 |
| 2025-06-02 | 18.95 |
| 2025-05-30 | 20.88 |
| 2025-05-29 | 21.71 |
| 2025-05-28 | 20.33 |
| 2025-05-27 | 18.40 |
| 2025-05-26 | 18.40 |
| 2025-05-23 | 19.78 |
| 2025-05-22 | 23.08 |
| 2025-05-21 | 24.18 |
| 2025-05-20 | 24.18 |
| 2025-05-19 | 25.84 |
| 2025-05-16 | 26.66 |
| 2025-05-15 | 26.66 |
| 2025-05-14 | 29.41 |
| 2025-05-13 | 29.69 |
| 2025-05-12 | 30.79 |
| 2025-05-09 | 28.59 |
| 2025-05-08 | 30.79 |
| 2025-05-07 | 31.34 |
| 2025-05-06 | 30.52 |
| 2025-05-02 | 30.24 |
| 2025-04-30 | 29.41 |
| 2025-04-29 | 28.31 |
| 2025-04-28 | 29.41 |
| 2025-04-25 | 35.20 |
| 2025-04-24 | 37.68 |
| 2025-04-23 | 36.85 |
| 2025-04-22 | 40.15 |
| 2025-04-17 | 39.60 |
| 2025-04-16 | 31.34 |
| 2025-04-15 | 31.07 |
| 2025-04-14 | 32.72 |
| 2025-04-11 | 30.24 |
| 2025-04-10 | 31.62 |
| 2025-04-09 | 29.41 |
| 2025-04-08 | 23.36 |
| 2025-04-07 | 23.63 |
| 2025-04-03 | 37.95 |
| 2025-04-02 | 36.30 |
| 2025-04-01 | 36.30 |
| 2025-03-31 | 45.66 |
| 2025-03-28 | 47.59 |
| 2025-03-27 | 47.04 |
| 2025-03-26 | 46.76 |
| 2025-03-25 | 45.39 |
| 2025-03-24 | 45.94 |
| 2025-03-21 | 46.49 |
| 2025-03-20 | 50.89 |
| 2025-03-19 | 57.23 |
| 2025-03-18 | 61.36 |
| 2025-03-17 | 58.33 |
| 2025-03-14 | 53.65 |
| 2025-03-13 | 45.66 |
| 2025-03-12 | 47.59 |
| 2025-03-11 | 48.14 |
| 2025-03-10 | 49.24 |
| 2025-03-07 | 54.75 |
| 2025-03-06 | 52.82 |
| 2025-03-05 | 46.49 |
| 2025-03-04 | 48.41 |
| 2025-03-03 | 48.96 |
| 2025-02-28 | 45.39 |
| 2025-02-27 | 53.37 |
| 2025-02-26 | 50.07 |
| 2025-02-25 | 42.08 |
| 2025-02-24 | 43.18 |
| 2025-02-21 | 39.05 |
| 2025-02-20 | 34.37 |
| 2025-02-19 | 36.85 |
| 2025-02-18 | 33.27 |
| 2025-02-17 | 35.20 |
| 2025-02-14 | 37.40 |
| 2025-02-13 | 34.10 |
| 2025-02-12 | 37.95 |
| 2025-02-11 | 28.86 |
| 2025-02-10 | 33.27 |
| 2025-02-07 | 32.44 |
| 2025-02-06 | 28.31 |
| 2025-02-05 | 28.31 |
| 2025-02-04 | 29.41 |
| 2025-02-03 | 28.59 |
| 2025-01-28 | 33.55 |
| 2025-01-27 | 32.99 |
| 2025-01-24 | 33.82 |
| 2025-01-23 | 31.89 |
| 2025-01-22 | 33.55 |
| 2025-01-21 | 37.12 |
| 2025-01-20 | 33.55 |
| 2025-01-17 | 34.65 |
| 2025-01-16 | 31.34 |
| 2025-01-15 | 32.72 |
| 2025-01-14 | 36.30 |
| 2025-01-13 | 30.24 |
| 2025-01-10 | 29.97 |
| 2025-01-09 | 32.99 |
| 2025-01-08 | 33.82 |
| 2025-01-07 | 35.75 |
| 2025-01-06 | 35.75 |
| 2025-01-03 | 39.05 |
| 2025-01-02 | 40.15 |
| 2024-12-31 | 40.15 |
| 2024-12-30 | 39.33 |
| 2024-12-27 | 40.98 |
| 2024-12-24 | 41.53 |
| 2024-12-23 | 40.43 |
| 2024-12-20 | 40.70 |
| 2024-12-19 | 43.73 |
| 2024-12-18 | 44.56 |
| 2024-12-17 | 43.46 |
| 2024-12-16 | 45.66 |
| 2024-12-13 | 53.10 |
| 2024-12-12 | 60.53 |
| 2024-12-11 | 58.88 |
| 2024-12-10 | 58.60 |
| 2024-12-09 | 63.83 |
| 2024-12-06 | 55.57 |
| 2024-12-05 | 54.20 |
| 2024-12-04 | 57.23 |
| 2024-12-03 | 58.88 |
| 2024-12-02 | 56.95 |
| 2024-11-29 | 55.85 |
| 2024-11-28 | 51.99 |
| 2024-11-27 | 54.75 |
| 2024-11-26 | 50.07 |
| 2024-11-25 | 51.17 |
| 2024-11-22 | 51.44 |
| 2024-11-21 | 59.43 |
| 2024-11-20 | 59.15 |
| 2024-11-19 | 61.36 |
| 2024-11-18 | 62.73 |
| 2024-11-15 | 60.53 |
| 2024-11-14 | 63.28 |
| 2024-11-13 | 67.41 |
| 2024-11-12 | 71.82 |
| 2024-11-11 | 78.98 |
| 2024-11-08 | 90.82 |
| 2024-11-07 | 94.12 |
| 2024-11-06 | 82.01 |
| 2024-11-05 | 83.93 |
| 2024-11-04 | 80.35 |
| 2024-11-01 | 80.91 |
| 2024-10-31 | 77.05 |
| 2024-10-30 | 73.20 |
| 2024-10-29 | 68.24 |
| 2024-10-28 | 71.54 |
| 2024-10-25 | 66.59 |
| 2024-10-24 | 66.59 |
| 2024-10-23 | 73.20 |
| 2024-10-22 | 71.54 |
| 2024-10-21 | 69.07 |
| 2024-10-18 | 69.89 |
| 2024-10-17 | 64.11 |
| 2024-10-16 | 80.63 |
| 2024-10-15 | 70.44 |
| 2024-10-14 | 77.60 |
| 2024-10-10 | 68.54 |
| 2024-10-09 | 61.86 |
| 2024-10-08 | 70.95 |
| 2024-10-07 | 108.87 |
| 2024-10-04 | 95.25 |
| 2024-10-03 | 95.25 |
| 2024-10-02 | 115.02 |
| 2024-09-30 | 69.88 |
| 2024-09-27 | 64.80 |
| 2024-09-26 | 41.56 |
| 2024-09-25 | 22.60 |
| 2024-09-24 | 23.94 |
| 2024-09-23 | 18.06 |
| 2024-09-20 | 18.33 |
| 2024-09-19 | 16.99 |
| 2024-09-17 | 9.25 |
| 2024-09-16 | 9.51 |
| 2024-09-13 | 11.12 |
| 2024-09-12 | 10.58 |
| 2024-09-11 | 9.25 |
| 2024-09-10 | 3.64 |
| 2024-09-09 | 4.70 |
| 2024-09-05 | 9.51 |
| 2024-09-04 | 6.84 |
| 2024-09-03 | 7.91 |
| 2024-09-02 | 5.51 |
| 2024-08-30 | 8.98 |
| 2024-08-29 | 4.70 |
| 2024-08-28 | 2.03 |
| 2024-08-27 | 8.98 |
| 2024-08-26 | 10.05 |
| 2024-08-23 | 7.64 |
| 2024-08-22 | 10.05 |
| 2024-08-21 | 12.18 |
| 2024-08-20 | 13.52 |
| 2024-08-19 | 17.26 |
| 2024-08-16 | 16.99 |
| 2024-08-15 | 15.66 |
| 2024-08-14 | 15.92 |
| 2024-08-13 | 18.06 |
| 2024-08-12 | 18.86 |
| 2024-08-09 | 21.80 |
| 2024-08-08 | 21.26 |
| 2024-08-07 | 22.07 |
| 2024-08-06 | 22.33 |
| 2024-08-05 | 19.93 |
| 2024-08-02 | 21.00 |
| 2024-08-01 | 21.53 |
| 2024-07-31 | 33.55 |
| 2024-07-30 | 32.48 |
| 2024-07-29 | 35.69 |
| 2024-07-26 | 38.09 |
| 2024-07-25 | 38.89 |
| 2024-07-24 | 40.76 |
| 2024-07-23 | 44.77 |
| 2024-07-22 | 44.50 |
| 2024-07-19 | 45.04 |
| 2024-07-18 | 50.91 |
| 2024-07-17 | 47.71 |
| 2024-07-16 | 43.17 |
| 2024-07-15 | 44.50 |
| 2024-07-12 | 48.24 |
| 2024-07-11 | 41.56 |
| 2024-07-10 | 35.96 |
| 2024-07-09 | 36.76 |
| 2024-07-08 | 36.22 |
| 2024-07-05 | 38.89 |
| 2024-07-04 | 41.03 |
| 2024-07-03 | 41.30 |
| 2024-07-02 | 31.41 |
| 2024-06-28 | 32.27 |
| 2024-06-27 | 34.34 |
| 2024-06-26 | 41.09 |
| 2024-06-25 | 41.87 |
| 2024-06-24 | 38.49 |
| 2024-06-21 | 42.64 |
| 2024-06-20 | 43.68 |
| 2024-06-19 | 48.09 |
| 2024-06-18 | 46.02 |
| 2024-06-17 | 47.05 |
| 2024-06-14 | 52.50 |
| 2024-06-13 | 51.20 |
| 2024-06-12 | 49.91 |
| 2024-06-11 | 55.61 |
| 2024-06-07 | 58.98 |
| 2024-06-06 | 54.57 |
| 2024-06-05 | 57.43 |
| 2024-06-04 | 61.32 |
| 2024-06-03 | 48.61 |
| 2024-05-31 | 47.05 |
| 2024-05-30 | 47.05 |
| 2024-05-29 | 53.54 |
| 2024-05-28 | 51.20 |
| 2024-05-27 | 51.20 |
| 2024-05-24 | 51.46 |
| 2024-05-23 | 57.17 |
| 2024-05-22 | 63.91 |
| 2024-05-21 | 62.10 |
| 2024-05-20 | 69.36 |
| 2024-05-17 | 66.24 |
| 2024-05-16 | 50.42 |
| 2024-05-14 | 38.23 |
| 2024-05-13 | 40.05 |
| 2024-05-10 | 41.61 |
| 2024-05-09 | 31.23 |
| 2024-05-08 | 26.30 |
| 2024-05-07 | 32.79 |
| 2024-05-06 | 31.75 |
| 2024-05-03 | 37.98 |
| 2024-05-02 | 33.57 |
| 2024-04-30 | 21.90 |
| 2024-04-29 | 22.41 |
| 2024-04-26 | 14.11 |
| 2024-04-25 | 4.78 |
| 2024-04-24 | 1.41 |
| 2024-04-23 | 0.37 |
| 2024-04-22 | 1.41 |
| 2024-04-19 | 0.11 |
| 2024-04-18 | -0.93 |
| 2024-04-17 | -2.48 |
| 2024-04-16 | -7.15 |
| 2024-04-15 | -5.08 |
| 2024-04-12 | -3.52 |
| 2024-04-11 | 2.70 |
| 2024-04-10 | 5.56 |
| 2024-04-09 | 5.04 |
| 2024-04-08 | 5.30 |
| 2024-04-05 | 4.00 |
| 2024-04-03 | 5.82 |
| 2024-04-02 | 6.59 |
| 2024-03-28 | 11.78 |
| 2024-03-27 | 9.45 |
| 2024-03-26 | 13.60 |
| 2024-03-25 | 16.45 |
| 2024-03-22 | 15.93 |
| 2024-03-21 | 21.12 |
| 2024-03-20 | 17.49 |
| 2024-03-19 | 16.71 |
| 2024-03-18 | 25.01 |
| 2024-03-15 | 27.60 |
| 2024-03-14 | 34.09 |
| 2024-03-13 | 31.75 |
| 2024-03-12 | 33.83 |
| 2024-03-11 | 24.75 |
| 2024-03-08 | 23.97 |
| 2024-03-07 | 22.67 |
| 2024-03-06 | 24.75 |
| 2024-03-05 | 22.15 |
| 2024-03-04 | 26.82 |
| 2024-03-01 | 33.57 |
| 2024-02-29 | 35.64 |
| 2024-02-28 | 37.46 |
| 2024-02-27 | 42.12 |
| 2024-02-26 | 42.64 |
| 2024-02-23 | 43.94 |
| 2024-02-22 | 42.38 |
| 2024-02-21 | 41.87 |
| 2024-02-20 | 37.20 |
| 2024-02-19 | 33.57 |
| 2024-02-16 | 41.87 |
| 2024-02-15 | 31.23 |
| 2024-02-14 | 33.31 |
| 2024-02-09 | 30.19 |
| 2024-02-08 | 35.38 |
| 2024-02-07 | 31.75 |
| 2024-02-06 | 36.16 |
| 2024-02-05 | 28.90 |
| 2024-02-02 | 30.71 |
| 2024-02-01 | 25.53 |
| 2024-01-31 | 26.30 |
| 2024-01-30 | 27.34 |
| 2024-01-29 | 36.16 |
| 2024-01-26 | 34.34 |
| 2024-01-25 | 31.75 |
| 2024-01-24 | 21.90 |
| 2024-01-23 | 15.41 |
| 2024-01-22 | 8.93 |
| 2024-01-19 | 20.60 |
| 2024-01-18 | 23.71 |
| 2024-01-17 | 25.27 |
| 2024-01-16 | 32.79 |
| 2024-01-15 | 37.20 |
| 2024-01-12 | 39.79 |
| 2024-01-11 | 40.83 |
| 2024-01-10 | 39.01 |
| 2024-01-09 | 41.35 |
| 2024-01-08 | 45.50 |
| 2024-01-05 | 49.39 |
| 2024-01-04 | 49.91 |
| 2024-01-03 | 50.42 |
| 2024-01-02 | 53.28 |
| 2023-12-29 | 64.95 |
| 2023-12-28 | 58.98 |
| 2023-12-27 | 56.13 |
| 2023-12-22 | 60.54 |
| 2023-12-21 | 62.10 |
| 2023-12-20 | 60.54 |
| 2023-12-19 | 62.35 |
| 2023-12-18 | 65.73 |
| 2023-12-15 | 70.14 |
| 2023-12-14 | 64.69 |
| 2023-12-13 | 65.47 |
| 2023-12-12 | 77.66 |
| 2023-12-11 | 70.14 |
| 2023-12-08 | 72.21 |
| 2023-12-07 | 74.28 |
| 2023-12-06 | 77.14 |
| 2023-12-05 | 73.77 |
| 2023-12-04 | 77.40 |
| 2023-12-01 | 82.84 |
| 2023-11-30 | 84.66 |
| 2023-11-29 | 84.92 |
| 2023-11-28 | 96.07 |
| 2023-11-27 | 99.96 |
| 2023-11-24 | 102.04 |
| 2023-11-23 | 104.37 |
| 2023-11-22 | 95.81 |
| 2023-11-21 | 96.85 |
| 2023-11-20 | 97.37 |
| 2023-11-17 | 95.81 |
| 2023-11-16 | 95.29 |
| 2023-11-15 | 96.07 |
| 2023-11-14 | 92.96 |
| 2023-11-13 | 77.66 |
| 2023-11-10 | 82.84 |
| 2023-11-09 | 86.21 |
| 2023-11-08 | 104.37 |
| 2023-11-07 | 105.41 |
| 2023-11-06 | 116.04 |
| 2023-11-03 | 110.59 |
| 2023-11-02 | 109.30 |
| 2023-11-01 | 109.56 |
| 2023-10-31 | 111.11 |
| 2023-10-30 | 113.97 |
| 2023-10-27 | 116.04 |
| 2023-10-26 | 110.59 |
| 2023-10-25 | 116.04 |
| 2023-10-24 | 103.85 |
| 2023-10-20 | 102.81 |
| 2023-10-19 | 98.66 |
| 2023-10-18 | 103.85 |
| 2023-10-17 | 109.82 |
| 2023-10-16 | 110.08 |
| 2023-10-13 | 114.69 |
| 2023-10-12 | 118.22 |
| 2023-10-11 | 119.74 |
| 2023-10-10 | 114.94 |
| 2023-10-09 | 116.96 |
| 2023-10-06 | 120.24 |
| 2023-10-05 | 119.99 |
| 2023-10-04 | 119.49 |
| 2023-10-03 | 123.52 |
| 2023-09-29 | 127.81 |
| 2023-09-28 | 124.03 |
| 2023-09-27 | 123.02 |
| 2023-09-26 | 123.77 |
| 2023-09-25 | 132.60 |
| 2023-09-22 | 139.42 |
| 2023-09-21 | 133.61 |
| 2023-09-20 | 137.65 |
| 2023-09-19 | 137.90 |
| 2023-09-18 | 136.14 |
| 2023-09-15 | 140.68 |
| 2023-09-14 | 142.44 |
| 2023-09-13 | 144.71 |
| 2023-09-12 | 146.98 |
| 2023-09-11 | 142.95 |
| 2023-09-07 | 146.98 |
| 2023-09-06 | 153.29 |
| 2023-09-05 | 148.25 |
| 2023-09-04 | 157.33 |
| 2023-08-31 | 145.22 |
| 2023-08-30 | 153.29 |
| 2023-08-29 | 153.29 |
| 2023-08-28 | 138.41 |
| 2023-08-25 | 133.36 |
| 2023-08-24 | 135.88 |
| 2023-08-23 | 127.81 |
| 2023-08-22 | 130.08 |
| 2023-08-21 | 128.06 |
| 2023-08-18 | 135.38 |
| 2023-08-17 | 144.71 |
| 2023-08-16 | 147.24 |
| 2023-08-15 | 147.99 |
| 2023-08-14 | 148.50 |
| 2023-08-11 | 149.25 |
| 2023-08-10 | 146.98 |
| 2023-08-09 | 152.79 |
| 2023-08-08 | 150.01 |
| 2023-08-07 | 155.81 |
| 2023-08-04 | 166.41 |
| 2023-08-03 | 165.40 |
| 2023-08-02 | 157.33 |
| 2023-08-01 | 163.89 |
| 2023-07-31 | 158.34 |
| 2023-07-28 | 156.32 |
| 2023-07-27 | 150.01 |
| 2023-07-26 | 142.95 |
| 2023-07-25 | 142.19 |
| 2023-07-24 | 111.92 |
| 2023-07-21 | 121.00 |
| 2023-07-20 | 121.76 |
| 2023-07-19 | 114.94 |
| 2023-07-18 | 113.68 |
| 2023-07-14 | 119.99 |
| 2023-07-13 | 119.74 |
| 2023-07-12 | 112.67 |
| 2023-07-11 | 114.69 |
| 2023-07-10 | 111.92 |
| 2023-07-07 | 115.70 |
| 2023-07-06 | 116.96 |
| 2023-07-05 | 123.27 |
| 2023-07-04 | 124.03 |
| 2023-07-03 | 128.57 |
| 2023-06-30 | 129.83 |
| 2023-06-29 | 125.54 |
| 2023-06-28 | 128.82 |
| 2023-06-27 | 133.11 |
| 2023-06-26 | 120.24 |
| 2023-06-23 | 116.71 |
| 2023-06-21 | 126.55 |
| 2023-06-20 | 129.58 |
| 2023-06-19 | 135.88 |
| 2023-06-16 | 139.67 |
| 2023-06-15 | 138.66 |
| 2023-06-14 | 135.63 |
| 2023-06-13 | 134.87 |
| 2023-06-12 | 132.86 |
| 2023-06-09 | 133.11 |
| 2023-06-08 | 133.87 |
| 2023-06-07 | 122.26 |
| 2023-06-06 | 123.71 |
| 2023-06-05 | 113.11 |
| 2023-06-02 | 111.19 |
| 2023-06-01 | 91.92 |
| 2023-05-31 | 104.20 |
| 2023-05-30 | 106.13 |
| 2023-05-29 | 108.06 |
| 2023-05-25 | 109.98 |
| 2023-05-24 | 113.35 |
| 2023-05-23 | 117.45 |
| 2023-05-22 | 119.62 |
| 2023-05-19 | 117.69 |
| 2023-05-18 | 120.10 |
| 2023-05-17 | 119.86 |
| 2023-05-16 | 125.88 |
| 2023-05-15 | 127.56 |
| 2023-05-12 | 131.17 |
| 2023-05-11 | 132.86 |
| 2023-05-10 | 135.75 |
| 2023-05-09 | 145.14 |
| 2023-05-08 | 145.62 |
| 2023-05-05 | 148.51 |
| 2023-05-04 | 145.62 |
| 2023-05-03 | 147.55 |
| 2023-05-02 | 150.92 |
| 2023-04-28 | 159.70 |
| 2023-04-27 | 156.03 |
| 2023-04-26 | 151.44 |
| 2023-04-25 | 142.72 |
| 2023-04-24 | 147.77 |
| 2023-04-21 | 152.82 |
| 2023-04-20 | 154.65 |
| 2023-04-19 | 188.15 |
| 2023-04-18 | 197.78 |
| 2023-04-17 | 202.37 |
| 2023-04-14 | 204.67 |
| 2023-04-13 | 201.00 |
| 2023-04-12 | 197.32 |
| 2023-04-11 | 195.49 |
| 2023-04-06 | 174.84 |
| 2023-04-04 | 174.84 |
| 2023-04-03 | 176.22 |
| 2023-03-31 | 171.63 |
| 2023-03-30 | 180.35 |
| 2023-03-29 | 177.59 |
| 2023-03-28 | 178.51 |
| 2023-03-27 | 161.08 |
| 2023-03-24 | 168.42 |
| 2023-03-23 | 167.04 |
| 2023-03-22 | 169.79 |
| 2023-03-21 | 158.78 |
| 2023-03-20 | 155.57 |
| 2023-03-17 | 173.92 |
| 2023-03-16 | 163.83 |
| 2023-03-15 | 154.19 |
| 2023-03-14 | 148.23 |
| 2023-03-13 | 156.95 |
| 2023-03-10 | 165.67 |
| 2023-03-09 | 174.84 |
| 2023-03-08 | 180.81 |
| 2023-03-07 | 186.31 |
| 2023-03-06 | 187.23 |
| 2023-03-03 | 187.23 |
| 2023-03-02 | 180.35 |
| 2023-03-01 | 185.40 |
| 2023-02-28 | 165.21 |
| 2023-02-27 | 175.30 |
| 2023-02-24 | 166.58 |
| 2023-02-23 | 172.09 |
| 2023-02-22 | 175.76 |
| 2023-02-21 | 172.09 |
| 2023-02-20 | 163.83 |
| 2023-02-17 | 159.24 |
| 2023-02-16 | 162.45 |
| 2023-02-15 | 170.25 |
| 2023-02-14 | 178.05 |
| 2023-02-13 | 176.68 |
| 2023-02-10 | 171.63 |
| 2023-02-09 | 156.03 |
| 2023-02-08 | 145.02 |
| 2023-02-07 | 143.18 |
| 2023-02-06 | 142.26 |
| 2023-02-03 | 148.69 |
| 2023-02-02 | 157.86 |
| 2023-02-01 | 162.45 |
| 2023-01-31 | 161.08 |
| 2023-01-30 | 160.16 |
| 2023-01-27 | 167.04 |
| 2023-01-26 | 164.75 |
| 2023-01-20 | 159.70 |
| 2023-01-19 | 157.86 |
| 2023-01-18 | 153.28 |
| 2023-01-17 | 154.19 |
| 2023-01-16 | 154.19 |
| 2023-01-13 | 151.90 |
| 2023-01-12 | 144.56 |
| 2023-01-11 | 150.98 |
| 2023-01-10 | 151.44 |
| 2023-01-09 | 148.69 |
| 2023-01-06 | 149.61 |
| 2023-01-05 | 145.02 |
| 2023-01-04 | 140.43 |
| 2023-01-03 | 124.37 |
| 2022-12-30 | 116.80 |
| 2022-12-29 | 116.11 |
| 2022-12-28 | 122.76 |
| 2022-12-23 | 120.93 |
| 2022-12-22 | 119.78 |
| 2022-12-21 | 122.31 |
| 2022-12-20 | 120.01 |
| 2022-12-19 | 128.27 |
| 2022-12-16 | 128.50 |
| 2022-12-15 | 122.31 |
| 2022-12-14 | 121.62 |
| 2022-12-13 | 118.41 |
| 2022-12-12 | 123.45 |
| 2022-12-09 | 122.53 |
| 2022-12-08 | 114.51 |
| 2022-12-07 | 109.46 |
| 2022-12-06 | 122.08 |
| 2022-12-05 | 115.88 |
| 2022-12-02 | 119.09 |
| 2022-12-01 | 122.31 |
| 2022-11-30 | 125.75 |
| 2022-11-29 | 124.83 |
| 2022-11-28 | 111.98 |
| 2022-11-25 | 114.51 |
| 2022-11-24 | 106.25 |
| 2022-11-23 | 94.78 |
| 2022-11-22 | 94.55 |
| 2022-11-21 | 93.63 |
| 2022-11-18 | 97.07 |
| 2022-11-17 | 97.76 |
| 2022-11-16 | 91.79 |
| 2022-11-15 | 99.36 |
| 2022-11-14 | 95.00 |
| 2022-11-11 | 86.06 |
| 2022-11-10 | 69.08 |
| 2022-11-09 | 70.46 |
| 2022-11-08 | 63.12 |
| 2022-11-07 | 67.25 |
| 2022-11-04 | 65.18 |
| 2022-11-03 | 48.89 |
| 2022-11-02 | 59.44 |
| 2022-11-01 | 62.66 |
| 2022-10-31 | 53.71 |
| 2022-10-28 | 68.16 |
| 2022-10-27 | 79.86 |
| 2022-10-26 | 91.56 |
| 2022-10-25 | 102.12 |
| 2022-10-24 | 106.02 |
| 2022-10-21 | 125.75 |
| 2022-10-20 | 125.75 |
| 2022-10-19 | 127.12 |
| 2022-10-18 | 125.52 |
| 2022-10-17 | 112.44 |
| 2022-10-14 | 119.58 |
| 2022-10-13 | 115.13 |
| 2022-10-12 | 114.69 |
| 2022-10-11 | 114.02 |
| 2022-10-10 | 118.91 |
| 2022-10-07 | 119.35 |
| 2022-10-06 | 123.35 |
| 2022-10-05 | 124.68 |
| 2022-10-03 | 121.35 |
| 2022-09-30 | 110.47 |
| 2022-09-29 | 110.92 |
| 2022-09-28 | 118.91 |
| 2022-09-27 | 124.68 |
| 2022-09-26 | 123.79 |
| 2022-09-23 | 131.34 |
| 2022-09-22 | 136.23 |
| 2022-09-21 | 134.01 |
| 2022-09-20 | 135.78 |
| 2022-09-19 | 134.01 |
| 2022-09-16 | 138.45 |
| 2022-09-15 | 143.78 |
| 2022-09-14 | 135.34 |
| 2022-09-13 | 136.23 |
| 2022-09-09 | 137.11 |
| 2022-09-08 | 128.68 |
| 2022-09-07 | 131.34 |
| 2022-09-06 | 130.90 |
| 2022-09-05 | 121.35 |
| 2022-09-02 | 119.35 |
| 2022-09-01 | 121.80 |
| 2022-08-31 | 118.47 |
| 2022-08-30 | 121.57 |
| 2022-08-29 | 121.13 |
| 2022-08-26 | 120.46 |
| 2022-08-25 | 114.91 |
| 2022-08-24 | 112.47 |
| 2022-08-23 | 113.80 |
| 2022-08-22 | 115.13 |
| 2022-08-19 | 108.47 |
| 2022-08-18 | 105.59 |
| 2022-08-17 | 110.69 |
| 2022-08-16 | 110.69 |
| 2022-08-15 | 104.26 |
| 2022-08-12 | 107.59 |
| 2022-08-11 | 107.14 |
| 2022-08-10 | 106.25 |
| 2022-08-09 | 108.92 |
| 2022-08-08 | 108.92 |
| 2022-08-05 | 108.03 |
| 2022-08-04 | 107.36 |
| 2022-08-03 | 107.14 |
| 2022-08-02 | 111.80 |
| 2022-08-01 | 120.69 |
| 2022-07-29 | 117.58 |
| 2022-07-28 | 120.24 |
| 2022-07-27 | 117.80 |
| 2022-07-26 | 115.36 |
| 2022-07-25 | 107.81 |
| 2022-07-22 | 102.04 |
| 2022-07-21 | 104.48 |
| 2022-07-20 | 112.03 |
| 2022-07-19 | 119.13 |
| 2022-07-18 | 113.80 |
| 2022-07-15 | 108.25 |
| 2022-07-14 | 116.47 |
| 2022-07-13 | 114.47 |
| 2022-07-12 | 116.69 |
| 2022-07-11 | 119.35 |
| 2022-07-08 | 121.13 |
| 2022-07-07 | 117.58 |
| 2022-07-06 | 115.36 |
| 2022-07-05 | 122.02 |
| 2022-07-04 | 122.02 |
| 2022-06-30 | 123.35 |
| 2022-06-29 | 119.35 |
| 2022-06-28 | 117.13 |
| 2022-06-27 | 113.58 |
| 2022-06-24 | 109.81 |
| 2022-06-23 | 106.25 |
| 2022-06-22 | 101.81 |
| 2022-06-21 | 100.48 |
| 2022-06-20 | 95.38 |
| 2022-06-17 | 84.50 |
| 2022-06-16 | 85.61 |
| 2022-06-15 | 83.16 |
| 2022-06-14 | 80.50 |
| 2022-06-13 | 79.83 |
| 2022-06-10 | 83.83 |
| 2022-06-09 | 86.05 |
| 2022-06-08 | 87.83 |
| 2022-06-07 | 85.16 |
| 2022-06-06 | 88.54 |
| 2022-06-02 | 87.25 |
| 2022-06-01 | 90.25 |
| 2022-05-31 | 82.34 |
| 2022-05-30 | 81.27 |
| 2022-05-27 | 80.84 |
| 2022-05-26 | 76.99 |
| 2022-05-25 | 78.92 |
| 2022-05-24 | 75.93 |
| 2022-05-23 | 77.85 |
| 2022-05-20 | 79.13 |
| 2022-05-19 | 81.48 |
| 2022-05-18 | 74.43 |
| 2022-05-17 | 71.22 |
| 2022-05-16 | 71.65 |
| 2022-05-13 | 69.73 |
| 2022-05-12 | 62.24 |
| 2022-05-11 | 66.31 |
| 2022-05-10 | 66.31 |
| 2022-05-06 | 67.59 |
| 2022-05-05 | 73.57 |
| 2022-05-04 | 76.57 |
| 2022-05-03 | 78.49 |
| 2022-04-29 | 75.71 |
| 2022-04-28 | 72.51 |
| 2022-04-27 | 69.51 |
| 2022-04-26 | 71.65 |
| 2022-04-25 | 76.57 |
| 2022-04-22 | 81.91 |
| 2022-04-21 | 81.06 |
| 2022-04-20 | 84.69 |
| 2022-04-19 | 90.25 |
| 2022-04-14 | 90.67 |
| 2022-04-13 | 88.75 |
| 2022-04-12 | 84.69 |
| 2022-04-11 | 88.96 |
| 2022-04-08 | 89.18 |
| 2022-04-07 | 83.19 |
| 2022-04-06 | 87.90 |
| 2022-04-04 | 75.07 |
| 2022-04-01 | 68.66 |
| 2022-03-31 | 66.52 |
| 2022-03-30 | 68.44 |
| 2022-03-29 | 63.53 |
| 2022-03-28 | 65.45 |
| 2022-03-25 | 67.80 |
| 2022-03-24 | 70.15 |
| 2022-03-23 | 70.58 |
| 2022-03-22 | 69.94 |
| 2022-03-21 | 64.81 |
| 2022-03-18 | 67.16 |
| 2022-03-17 | 66.31 |
| 2022-03-16 | 53.05 |
| 2022-03-15 | 47.71 |
| 2022-03-14 | 57.97 |
| 2022-03-11 | 64.60 |
| 2022-03-10 | 68.23 |
| 2022-03-09 | 68.87 |
| 2022-03-08 | 67.37 |
| 2022-03-07 | 68.66 |
| 2022-03-04 | 68.23 |
| 2022-03-03 | 68.44 |
| 2022-03-02 | 65.45 |
| 2022-03-01 | 65.45 |
| 2022-02-28 | 67.16 |
| 2022-02-25 | 66.09 |
| 2022-02-24 | 70.80 |
| 2022-02-23 | 74.43 |
| 2022-02-22 | 78.06 |
| 2022-02-21 | 78.70 |
| 2022-02-18 | 78.70 |
| 2022-02-17 | 77.21 |
| 2022-02-16 | 76.35 |
| 2022-02-15 | 74.64 |
| 2022-02-14 | 77.42 |
| 2022-02-11 | 78.70 |
| 2022-02-10 | 77.42 |
| 2022-02-09 | 74.00 |
| 2022-02-08 | 71.86 |
| 2022-02-07 | 71.01 |
| 2022-02-04 | 72.93 |
| 2022-01-31 | 68.87 |
| 2022-01-28 | 68.23 |
| 2022-01-27 | 67.16 |
| 2022-01-26 | 70.80 |
| 2022-01-25 | 66.73 |
| 2022-01-24 | 68.23 |
| 2022-01-21 | 66.73 |
| 2022-01-20 | 63.74 |
| 2022-01-19 | 64.17 |
| 2022-01-18 | 57.76 |
| 2022-01-17 | 57.54 |
| 2022-01-14 | 59.47 |
| 2022-01-13 | 56.26 |
| 2022-01-12 | 59.47 |
| 2022-01-11 | 56.90 |
| 2022-01-10 | 56.26 |
| 2022-01-07 | 55.19 |
| 2022-01-06 | 49.21 |
| 2022-01-05 | 49.21 |
| 2022-01-04 | 49.85 |
| 2022-01-03 | 46.00 |
| 2021-12-31 | 46.85 |
| 2021-12-30 | 46.00 |
| 2021-12-29 | 46.00 |
| 2021-12-28 | 48.14 |
| 2021-12-24 | 45.79 |
| 2021-12-23 | 46.43 |
| 2021-12-22 | 44.29 |
| 2021-12-21 | 44.50 |
| 2021-12-20 | 43.86 |
| 2021-12-17 | 47.28 |
| 2021-12-16 | 48.99 |
| 2021-12-15 | 48.56 |
| 2021-12-14 | 47.50 |
| 2021-12-13 | 49.21 |
| 2021-12-10 | 51.77 |
| 2021-12-09 | 51.34 |
| 2021-12-08 | 50.06 |
| 2021-12-07 | 50.92 |
| 2021-12-06 | 51.13 |
| 2021-12-03 | 53.27 |
| 2021-12-02 | 55.62 |
| 2021-12-01 | 55.83 |
| 2021-11-30 | 55.62 |
| 2021-11-29 | 55.62 |
| 2021-11-26 | 56.05 |
| 2021-11-25 | 58.61 |
| 2021-11-24 | 58.61 |
| 2021-11-23 | 57.11 |
| 2021-11-22 | 54.98 |
| 2021-11-19 | 54.76 |
| 2021-11-18 | 53.05 |
| 2021-11-17 | 53.91 |
| 2021-11-16 | 53.91 |
| 2021-11-15 | 51.77 |
| 2021-11-12 | 52.84 |
| 2021-11-11 | 54.98 |
| 2021-11-10 | 49.21 |
| 2021-11-09 | 44.07 |
| 2021-11-08 | 43.86 |
| 2021-11-05 | 40.01 |
| 2021-11-04 | 39.16 |
| 2021-11-03 | 41.94 |
| 2021-11-02 | 43.43 |
| 2021-11-01 | 44.93 |
| 2021-10-29 | 46.64 |
| 2021-10-28 | 44.72 |
| 2021-10-27 | 46.43 |
| 2021-10-26 | 46.85 |
| 2021-10-25 | 51.77 |
| 2021-10-22 | 53.91 |
| 2021-10-21 | 48.99 |
| 2021-10-20 | 45.57 |
| 2021-10-19 | 45.79 |
| 2021-10-18 | 47.07 |
| 2021-10-15 | 49.50 |
| 2021-10-12 | 49.50 |
| 2021-10-11 | 49.30 |
| 2021-10-08 | 49.30 |
| 2021-10-07 | 50.73 |
| 2021-10-06 | 49.50 |
| 2021-10-05 | 48.89 |
| 2021-10-04 | 51.75 |
| 2021-09-30 | 49.50 |
| 2021-09-29 | 47.67 |
| 2021-09-28 | 49.30 |
| 2021-09-27 | 42.76 |
| 2021-09-24 | 44.19 |
| 2021-09-23 | 48.28 |
| 2021-09-21 | 43.99 |
| 2021-09-20 | 41.95 |
| 2021-09-17 | 48.89 |
| 2021-09-16 | 46.44 |
| 2021-09-15 | 48.48 |
| 2021-09-14 | 50.12 |
| 2021-09-13 | 52.77 |
| 2021-09-10 | 51.34 |
| 2021-09-09 | 49.30 |
| 2021-09-08 | 51.34 |
| 2021-09-07 | 52.16 |
| 2021-09-06 | 50.93 |
| 2021-09-03 | 51.96 |
| 2021-09-02 | 50.73 |
| 2021-09-01 | 49.50 |
| 2021-08-31 | 48.89 |
| 2021-08-30 | 49.50 |
| 2021-08-27 | 48.69 |
| 2021-08-26 | 49.50 |
| 2021-08-25 | 51.34 |
| 2021-08-24 | 48.69 |
| 2021-08-23 | 45.62 |
| 2021-08-20 | 45.83 |
| 2021-08-19 | 50.53 |
| 2021-08-18 | 49.91 |
| 2021-08-17 | 46.03 |
| 2021-08-16 | 49.71 |
| 2021-08-13 | 50.73 |
| 2021-08-12 | 52.36 |
| 2021-08-11 | 52.16 |
| 2021-08-10 | 49.50 |
| 2021-08-09 | 48.07 |
| 2021-08-06 | 46.03 |
| 2021-08-05 | 46.85 |
| 2021-08-04 | 46.85 |
| 2021-08-03 | 49.10 |
| 2021-08-02 | 48.69 |
| 2021-07-30 | 47.67 |
| 2021-07-29 | 49.10 |
| 2021-07-28 | 47.26 |
| 2021-07-27 | 47.67 |
| 2021-07-26 | 51.96 |
| 2021-07-23 | 59.51 |
| 2021-07-22 | 61.55 |
| 2021-07-21 | 61.35 |
| 2021-07-20 | 60.94 |
| 2021-07-19 | 62.78 |
| 2021-07-16 | 66.05 |
| 2021-07-15 | 64.82 |
| 2021-07-14 | 64.01 |
| 2021-07-13 | 64.62 |
| 2021-07-12 | 64.41 |
| 2021-07-09 | 63.19 |
| 2021-07-08 | 65.23 |
| 2021-07-07 | 67.07 |
| 2021-07-06 | 67.07 |
| 2021-07-05 | 66.25 |
| 2021-07-02 | 66.46 |
| 2021-06-30 | 67.07 |
| 2021-06-29 | 67.27 |
| 2021-06-28 | 66.46 |
| 2021-06-25 | 68.91 |
| 2021-06-24 | 69.52 |
| 2021-06-23 | 68.50 |
| 2021-06-22 | 67.89 |
| 2021-06-21 | 68.70 |
| 2021-06-18 | 71.97 |
| 2021-06-17 | 78.10 |
| 2021-06-16 | 77.08 |
| 2021-06-15 | 83.82 |
| 2021-06-11 | 93.42 |
| 2021-06-10 | 88.51 |
| 2021-06-09 | 93.01 |
| 2021-06-08 | 95.05 |
| 2021-06-07 | 96.07 |
| 2021-06-04 | 94.03 |
| 2021-06-03 | 94.74 |
| 2021-06-02 | 94.74 |
| 2021-06-01 | 89.80 |
| 2021-05-31 | 90.79 |
| 2021-05-28 | 89.80 |
| 2021-05-27 | 90.79 |
| 2021-05-26 | 88.81 |
| 2021-05-25 | 84.86 |
| 2021-05-24 | 83.87 |
| 2021-05-21 | 83.87 |
| 2021-05-20 | 84.86 |
| 2021-05-18 | 82.88 |
| 2021-05-17 | 78.93 |
| 2021-05-14 | 76.95 |
| 2021-05-13 | 76.95 |
| 2021-05-12 | 80.90 |
| 2021-05-11 | 84.86 |
| 2021-05-10 | 83.87 |
| 2021-05-07 | 84.86 |
| 2021-05-06 | 81.89 |
| 2021-05-05 | 82.88 |
| 2021-05-04 | 79.92 |
| 2021-05-03 | 78.93 |
| 2021-04-30 | 77.94 |
| 2021-04-29 | 79.92 |
| 2021-04-28 | 79.92 |
| 2021-04-27 | 80.90 |
| 2021-04-26 | 78.93 |
| 2021-04-23 | 81.89 |
| 2021-04-22 | 83.87 |
| 2021-04-21 | 84.86 |
| 2021-04-20 | 84.86 |
| 2021-04-19 | 86.84 |
| 2021-04-16 | 80.90 |
| 2021-04-15 | 77.94 |
| 2021-04-14 | 75.96 |
| 2021-04-13 | 73.98 |
| 2021-04-12 | 74.97 |
| 2021-04-09 | 75.96 |
| 2021-04-08 | 77.94 |
| 2021-04-07 | 78.93 |
| 2021-04-01 | 74.97 |
| 2021-03-31 | 73.98 |
| 2021-03-30 | 75.96 |
| 2021-03-29 | 75.96 |
| 2021-03-26 | 72.01 |
| 2021-03-25 | 71.02 |
| 2021-03-24 | 71.02 |
| 2021-03-23 | 73.98 |
| 2021-03-22 | 73.98 |
| 2021-03-19 | 73.98 |
| 2021-03-18 | 74.97 |
| 2021-03-17 | 76.95 |
| 2021-03-16 | 73.00 |
| 2021-03-15 | 69.04 |
| 2021-03-12 | 62.12 |
| 2021-03-11 | 61.13 |
| 2021-03-10 | 62.12 |
| 2021-03-09 | 60.14 |
| 2021-03-08 | 61.13 |
| 2021-03-05 | 64.10 |
| 2021-03-04 | 67.06 |
| 2021-03-03 | 70.03 |
| 2021-03-02 | 71.02 |
| 2021-03-01 | 72.01 |
| 2021-02-26 | 70.03 |
| 2021-02-25 | 73.00 |
| 2021-02-24 | 65.09 |
| 2021-02-23 | 67.06 |
| 2021-02-22 | 61.13 |
| 2021-02-19 | 59.16 |
| 2021-02-18 | 59.16 |
| 2021-02-17 | 59.16 |
| 2021-02-16 | 60.14 |
| 2021-02-11 | 59.16 |
| 2021-02-10 | 55.20 |
| 2021-02-09 | 53.22 |
| 2021-02-08 | 52.24 |
| 2021-02-05 | 52.24 |
| 2021-02-04 | 52.24 |
| 2021-02-03 | 51.25 |
| 2021-02-02 | 52.24 |
| 2021-02-01 | 50.26 |
| 2021-01-29 | 50.26 |
| 2021-01-28 | 49.27 |
| 2021-01-27 | 51.25 |
| 2021-01-26 | 50.26 |
| 2021-01-25 | 51.25 |
| 2021-01-22 | 54.21 |
| 2021-01-21 | 59.16 |
| 2021-01-20 | 62.12 |
| 2021-01-19 | 62.12 |
| 2021-01-18 | 57.18 |
| 2021-01-15 | 54.21 |
| 2021-01-14 | 55.20 |
| 2021-01-13 | 56.19 |
| 2021-01-12 | 55.20 |
| 2021-01-11 | 54.21 |
| 2021-01-08 | 53.22 |
| 2021-01-07 | 52.24 |
| 2021-01-06 | 53.22 |
| 2021-01-05 | 51.25 |
| 2021-01-04 | 50.26 |
| 2020-12-31 | 54.21 |
| 2020-12-30 | 50.26 |
| 2020-12-29 | 50.26 |
| 2020-12-28 | 46.31 |
| 2020-12-24 | 49.27 |
| 2020-12-23 | 50.26 |
| 2020-12-22 | 49.27 |
| 2020-12-21 | 51.25 |
| 2020-12-18 | 52.24 |
| 2020-12-17 | 54.21 |
| 2020-12-16 | 53.22 |
| 2020-12-15 | 53.22 |
| 2020-12-14 | 55.20 |
| 2020-12-11 | 54.21 |
| 2020-12-10 | 54.21 |
| 2020-12-09 | 56.19 |
| 2020-12-08 | 57.18 |
| 2020-12-07 | 60.14 |
| 2020-12-04 | 61.13 |
| 2020-12-03 | 61.13 |
| 2020-12-02 | 64.10 |
| 2020-12-01 | 63.11 |
| 2020-11-30 | 59.16 |
| 2020-11-27 | 61.13 |
| 2020-11-26 | 55.20 |
| 2020-11-25 | 55.20 |
| 2020-11-24 | 56.19 |
| 2020-11-23 | 53.22 |
| 2020-11-20 | 54.21 |
| 2020-11-19 | 55.20 |
| 2020-11-18 | 56.19 |
| 2020-11-17 | 56.19 |
| 2020-11-16 | 56.19 |
| 2020-11-13 | 57.18 |
| 2020-11-12 | 57.18 |
| 2020-11-11 | 59.16 |
| 2020-11-10 | 61.13 |
| 2020-11-09 | 57.18 |
| 2020-11-06 | 59.16 |
| 2020-11-05 | 54.21 |
| 2020-11-04 | 50.26 |
| 2020-11-03 | 48.28 |
| 2020-11-02 | 49.27 |
| 2020-10-30 | 48.28 |
| 2020-10-29 | 48.28 |
| 2020-10-28 | 49.27 |
| 2020-10-27 | 52.24 |
| 2020-10-23 | 51.25 |
| 2020-10-22 | 52.24 |
| 2020-10-21 | 49.27 |
| 2020-10-20 | 50.26 |
| 2020-10-19 | 52.24 |
| 2020-10-16 | 53.22 |
| 2020-10-15 | 55.50 |
| 2020-10-14 | 55.50 |
| 2020-10-12 | 55.50 |
| 2020-10-09 | 50.73 |
| 2020-10-08 | 52.64 |
| 2020-10-07 | 51.68 |
| 2020-10-06 | 48.82 |
| 2020-10-05 | 45.96 |
| 2020-09-30 | 44.05 |
| 2020-09-29 | 40.23 |
| 2020-09-28 | 40.23 |
| 2020-09-25 | 37.37 |
| 2020-09-24 | 39.28 |
| 2020-09-23 | 40.23 |
| 2020-09-22 | 41.19 |
| 2020-09-21 | 41.19 |
| 2020-09-18 | 44.05 |
| 2020-09-17 | 42.14 |
| 2020-09-16 | 43.10 |
| 2020-09-15 | 42.14 |
| 2020-09-14 | 42.14 |
| 2020-09-11 | 42.14 |
| 2020-09-10 | 41.19 |
| 2020-09-09 | 40.23 |
| 2020-09-08 | 39.28 |
| 2020-09-07 | 41.19 |
| 2020-09-04 | 41.19 |
| 2020-09-03 | 42.14 |
| 2020-09-02 | 41.19 |
| 2020-09-01 | 43.10 |
| 2020-08-31 | 41.19 |
| 2020-08-28 | 45.96 |
| 2020-08-27 | 45.96 |
| 2020-08-26 | 47.87 |
| 2020-08-25 | 47.87 |
| 2020-08-24 | 45.00 |
| 2020-08-21 | 44.05 |
| 2020-08-20 | 43.10 |
| 2020-08-19 | 40.23 |
| 2020-08-18 | 42.14 |
| 2020-08-17 | 41.19 |
| 2020-08-14 | 38.33 |
| 2020-08-13 | 35.46 |
| 2020-08-12 | 35.46 |
| 2020-08-11 | 36.42 |
| 2020-08-10 | 35.46 |
| 2020-08-07 | 35.46 |
| 2020-08-06 | 35.46 |
| 2020-08-05 | 35.46 |
| 2020-08-04 | 38.33 |
| 2020-08-03 | 36.42 |
| 2020-07-31 | 35.46 |
| 2020-07-30 | 33.56 |
| 2020-07-29 | 34.51 |
| 2020-07-28 | 33.56 |
| 2020-07-27 | 35.46 |
| 2020-07-24 | 39.28 |
| 2020-07-23 | 42.14 |
| 2020-07-22 | 39.28 |
| 2020-07-21 | 42.14 |
| 2020-07-20 | 45.00 |
| 2020-07-17 | 41.19 |
| 2020-07-16 | 41.19 |
| 2020-07-15 | 40.23 |
| 2020-07-14 | 41.19 |
| 2020-07-13 | 43.10 |
| 2020-07-10 | 45.00 |
| 2020-07-09 | 46.91 |
| 2020-07-08 | 45.96 |
| 2020-07-07 | 43.10 |
| 2020-07-06 | 49.77 |
| 2020-07-03 | 43.10 |
| 2020-07-02 | 38.33 |
| 2020-06-30 | 31.65 |
| 2020-06-29 | 32.60 |
| 2020-06-26 | 34.51 |
| 2020-06-24 | 34.51 |
| 2020-06-23 | 35.46 |
| 2020-06-22 | 37.37 |
| 2020-06-19 | 36.42 |
| 2020-06-18 | 35.46 |
| 2020-06-17 | 35.46 |
| 2020-06-16 | 35.46 |
| 2020-06-15 | 33.56 |
| 2020-06-12 | 34.51 |
| 2020-06-11 | 36.42 |
| 2020-06-10 | 38.33 |
| 2020-06-09 | 39.28 |
| 2020-06-08 | 39.28 |
| 2020-06-05 | 37.37 |
| 2020-06-04 | 34.51 |
| 2020-06-03 | 35.46 |
| 2020-06-02 | 34.51 |
| 2020-06-01 | 34.61 |
| 2020-05-29 | 28.15 |
| 2020-05-28 | 27.23 |
| 2020-05-27 | 28.15 |
| 2020-05-26 | 28.15 |
| 2020-05-25 | 27.23 |
| 2020-05-22 | 26.31 |
| 2020-05-21 | 30.92 |
| 2020-05-20 | 30.92 |
| 2020-05-19 | 33.68 |
| 2020-05-18 | 31.84 |
| 2020-05-15 | 30.92 |
| 2020-05-14 | 31.84 |
| 2020-05-13 | 32.76 |
| 2020-05-12 | 33.68 |
| 2020-05-11 | 35.53 |
| 2020-05-08 | 33.68 |
| 2020-05-07 | 30.00 |
| 2020-05-06 | 32.76 |
| 2020-05-05 | 32.76 |
| 2020-05-04 | 30.92 |
| 2020-04-29 | 35.53 |
| 2020-04-28 | 32.76 |
| 2020-04-27 | 32.76 |
| 2020-04-24 | 30.92 |
| 2020-04-23 | 32.76 |
| 2020-04-22 | 35.53 |
| 2020-04-21 | 31.84 |
| 2020-04-20 | 32.76 |
| 2020-04-17 | 34.61 |
| 2020-04-16 | 30.92 |
| 2020-04-15 | 34.61 |
| 2020-04-14 | 36.45 |
| 2020-04-09 | 36.45 |
| 2020-04-08 | 32.76 |
| 2020-04-07 | 33.68 |
| 2020-04-06 | 32.76 |
| 2020-04-03 | 30.92 |
| 2020-04-02 | 30.00 |
| 2020-04-01 | 27.23 |
| 2020-03-31 | 29.07 |
| 2020-03-30 | 29.07 |
| 2020-03-27 | 32.76 |
| 2020-03-26 | 30.00 |
| 2020-03-25 | 30.00 |
| 2020-03-24 | 24.46 |
| 2020-03-23 | 16.17 |
| 2020-03-20 | 23.54 |
| 2020-03-19 | 17.09 |
| 2020-03-18 | 21.70 |
| 2020-03-17 | 27.23 |
| 2020-03-16 | 34.61 |
| 2020-03-13 | 41.06 |
| 2020-03-12 | 45.67 |
| 2020-03-11 | 49.36 |
| 2020-03-10 | 41.98 |
| 2020-03-09 | 42.90 |
| 2020-03-06 | 48.44 |
| 2020-03-05 | 52.12 |
| 2020-03-04 | 49.36 |
| 2020-03-03 | 48.44 |
| 2020-03-02 | 48.44 |
| 2020-02-28 | 46.59 |
| 2020-02-27 | 51.20 |
| 2020-02-26 | 50.28 |
| 2020-02-25 | 49.36 |
| 2020-02-24 | 50.28 |
| 2020-02-21 | 52.12 |
| 2020-02-20 | 55.81 |
| 2020-02-19 | 55.81 |
| 2020-02-18 | 54.89 |
| 2020-02-17 | 54.89 |
| 2020-02-14 | 57.66 |
| 2020-02-13 | 53.97 |
| 2020-02-12 | 53.05 |
| 2020-02-11 | 53.05 |
| 2020-02-10 | 51.20 |
| 2020-02-07 | 53.05 |
| 2020-02-06 | 53.05 |
| 2020-02-05 | 47.51 |
| 2020-02-04 | 47.51 |
| 2020-02-03 | 43.83 |
| 2020-01-31 | 44.75 |
| 2020-01-30 | 45.67 |
| 2020-01-29 | 50.28 |
| 2020-01-24 | 55.81 |
| 2020-01-23 | 55.81 |
| 2020-01-22 | 58.58 |
| 2020-01-21 | 58.58 |
| 2020-01-20 | 61.34 |
| 2020-01-17 | 63.19 |
| 2020-01-16 | 63.19 |
| 2020-01-15 | 63.19 |
| 2020-01-14 | 63.19 |
| 2020-01-13 | 63.19 |
| 2020-01-10 | 63.19 |
| 2020-01-09 | 63.19 |
| 2020-01-08 | 61.34 |
| 2020-01-07 | 64.11 |
| 2020-01-06 | 65.03 |
| 2020-01-03 | 67.80 |
| 2020-01-02 | 68.72 |
| 2019-12-31 | 65.95 |
| 2019-12-30 | 65.03 |
| 2019-12-27 | 63.19 |
| 2019-12-24 | 61.34 |
| 2019-12-23 | 61.34 |
| 2019-12-20 | 60.42 |
| 2019-12-19 | 61.34 |
| 2019-12-18 | 61.34 |
| 2019-12-17 | 63.19 |
| 2019-12-16 | 61.34 |
| 2019-12-13 | 58.58 |
| 2019-12-12 | 57.66 |
| 2019-12-11 | 57.66 |
| 2019-12-10 | 55.81 |
| 2019-12-09 | 55.81 |
| 2019-12-06 | 54.89 |
| 2019-12-05 | 52.12 |
| 2019-12-04 | 51.20 |
| 2019-12-03 | 53.05 |
| 2019-12-02 | 54.89 |
| 2019-11-29 | 53.97 |
| 2019-11-28 | 55.81 |
| 2019-11-27 | 56.73 |
| 2019-11-26 | 56.73 |
| 2019-11-25 | 54.89 |
| 2019-11-22 | 52.12 |
| 2019-11-21 | 52.12 |
| 2019-11-20 | 54.89 |
| 2019-11-19 | 54.89 |
| 2019-11-18 | 53.97 |
| 2019-11-15 | 51.20 |
| 2019-11-14 | 53.05 |
| 2019-11-13 | 55.81 |
| 2019-11-12 | 58.58 |
| 2019-11-11 | 57.66 |
| 2019-11-08 | 62.27 |
| 2019-11-07 | 64.11 |
| 2019-11-06 | 64.11 |
| 2019-11-05 | 62.27 |
| 2019-11-04 | 61.34 |
| 2019-11-01 | 60.42 |
| 2019-10-31 | 59.50 |
| 2019-10-30 | 59.50 |
| 2019-10-29 | 58.58 |
| 2019-10-28 | 58.58 |
| 2019-10-25 | 60.42 |
| 2019-10-24 | 61.34 |
| 2019-10-23 | 59.50 |
| 2019-10-22 | 61.34 |
| 2019-10-21 | 60.42 |
| 2019-10-18 | 60.42 |
| 2019-10-17 | 57.66 |
| 2019-10-16 | 59.50 |
| 2019-10-15 | 56.46 |
| 2019-10-14 | 58.24 |
| 2019-10-11 | 56.46 |
| 2019-10-10 | 53.77 |
| 2019-10-09 | 54.67 |
| 2019-10-08 | 53.77 |
| 2019-10-04 | 53.77 |
| 2019-10-03 | 54.67 |
| 2019-10-02 | 53.77 |
| 2019-09-30 | 51.99 |
| 2019-09-27 | 50.20 |
| 2019-09-26 | 51.99 |
| 2019-09-25 | 53.77 |
| 2019-09-24 | 54.67 |
| 2019-09-23 | 58.24 |
| 2019-09-20 | 60.03 |
| 2019-09-19 | 60.03 |
| 2019-09-18 | 60.93 |
| 2019-09-17 | 58.24 |
| 2019-09-16 | 60.03 |
| 2019-09-13 | 60.03 |
| 2019-09-12 | 59.14 |
| 2019-09-11 | 55.56 |
| 2019-09-10 | 54.67 |
| 2019-09-09 | 54.67 |
| 2019-09-06 | 54.67 |
| 2019-09-05 | 54.67 |
| 2019-09-04 | 53.77 |
| 2019-09-03 | 50.20 |
| 2019-09-02 | 51.09 |
| 2019-08-30 | 51.09 |
| 2019-08-29 | 51.09 |
| 2019-08-28 | 54.67 |
| 2019-08-27 | 56.46 |
| 2019-08-26 | 54.67 |
| 2019-08-23 | 59.14 |
| 2019-08-22 | 60.03 |
| 2019-08-21 | 60.03 |
| 2019-08-20 | 54.67 |
| 2019-08-19 | 58.24 |
| 2019-08-16 | 57.35 |
| 2019-08-15 | 62.72 |
| 2019-08-14 | 53.77 |
| 2019-08-13 | 39.47 |
| 2019-08-12 | 46.62 |
| 2019-08-09 | 47.52 |
| 2019-08-08 | 50.20 |
| 2019-08-07 | 49.30 |
| 2019-08-06 | 48.41 |
| 2019-08-05 | 50.20 |
| 2019-08-02 | 57.35 |
| 2019-08-01 | 60.03 |
| 2019-07-31 | 59.14 |
| 2019-07-30 | 59.14 |
| 2019-07-29 | 60.03 |
| 2019-07-26 | 61.82 |
| 2019-07-25 | 63.61 |
| 2019-07-24 | 61.82 |
| 2019-07-23 | 61.82 |
| 2019-07-22 | 63.61 |
| 2019-07-19 | 68.97 |
| 2019-07-18 | 67.19 |
| 2019-07-17 | 68.08 |
| 2019-07-16 | 68.97 |
| 2019-07-15 | 69.87 |
| 2019-07-12 | 68.08 |
| 2019-07-11 | 70.76 |
| 2019-07-10 | 67.19 |
| 2019-07-09 | 67.19 |
| 2019-07-08 | 65.40 |
| 2019-07-05 | 68.08 |
| 2019-07-04 | 66.29 |
| 2019-07-03 | 65.40 |
| 2019-07-02 | 64.50 |
| 2019-06-28 | 58.24 |
| 2019-06-27 | 57.35 |
| 2019-06-26 | 54.67 |
| 2019-06-25 | 54.67 |
| 2019-06-24 | 56.46 |
| 2019-06-21 | 56.46 |
| 2019-06-20 | 55.56 |
| 2019-06-19 | 53.77 |
| 2019-06-18 | 52.88 |
| 2019-06-17 | 51.99 |
| 2019-06-14 | 52.88 |
| 2019-06-13 | 55.56 |
| 2019-06-12 | 53.77 |
| 2019-06-11 | 59.14 |
| 2019-06-10 | 57.35 |
| 2019-06-06 | 54.67 |
| 2019-06-05 | 53.77 |
| 2019-06-04 | 51.99 |
| 2019-06-03 | 55.56 |
| 2019-05-31 | 54.58 |
| 2019-05-30 | 54.58 |
| 2019-05-29 | 53.71 |
| 2019-05-28 | 54.58 |
| 2019-05-27 | 49.37 |
| 2019-05-24 | 49.37 |
| 2019-05-23 | 48.50 |
| 2019-05-22 | 51.11 |
| 2019-05-21 | 49.37 |
| 2019-05-20 | 49.37 |
| 2019-05-17 | 52.84 |
| 2019-05-16 | 53.71 |
| 2019-05-15 | 51.97 |
| 2019-05-14 | 50.24 |
| 2019-05-10 | 53.71 |
| 2019-05-09 | 51.11 |
| 2019-05-08 | 54.58 |
| 2019-05-07 | 56.32 |
| 2019-05-06 | 55.45 |
| 2019-05-03 | 59.79 |
| 2019-05-02 | 58.05 |
| 2019-04-30 | 58.05 |
| 2019-04-29 | 59.79 |
| 2019-04-26 | 58.92 |
| 2019-04-25 | 59.79 |
| 2019-04-24 | 61.53 |
| 2019-04-23 | 62.40 |
| 2019-04-18 | 65.00 |
| 2019-04-17 | 66.74 |
| 2019-04-16 | 68.47 |
| 2019-04-15 | 69.34 |
| 2019-04-12 | 65.87 |
| 2019-04-11 | 64.13 |
| 2019-04-10 | 66.74 |
| 2019-04-09 | 66.74 |
| 2019-04-08 | 65.87 |
| 2019-04-04 | 66.74 |
| 2019-04-03 | 68.47 |
| 2019-04-02 | 67.61 |
| 2019-04-01 | 65.87 |
| 2019-03-29 | 64.13 |
| 2019-03-28 | 61.53 |
| 2019-03-27 | 65.00 |
| 2019-03-26 | 58.92 |
| 2019-03-25 | 56.32 |
| 2019-03-22 | 54.58 |
| 2019-03-21 | 58.05 |
| 2019-03-20 | 60.66 |
| 2019-03-19 | 58.92 |
| 2019-03-18 | 58.05 |
| 2019-03-15 | 53.71 |
| 2019-03-14 | 58.92 |
| 2019-03-13 | 57.18 |
| 2019-03-12 | 57.18 |
| 2019-03-11 | 55.45 |
| 2019-03-08 | 54.58 |
| 2019-03-07 | 55.45 |
| 2019-03-06 | 57.18 |
| 2019-03-05 | 58.05 |
| 2019-03-04 | 58.05 |
| 2019-03-01 | 56.32 |
| 2019-02-28 | 57.18 |
| 2019-02-27 | 42.42 |
| 2019-02-26 | 44.16 |
| 2019-02-25 | 42.42 |
| 2019-02-22 | 41.55 |
| 2019-02-21 | 39.82 |
| 2019-02-20 | 38.08 |
| 2019-02-19 | 37.21 |
| 2019-02-18 | 34.61 |
| 2019-02-15 | 33.74 |
| 2019-02-14 | 36.34 |
| 2019-02-13 | 37.21 |
| 2019-02-12 | 37.21 |
| 2019-02-11 | 37.21 |
| 2019-02-08 | 37.21 |
| 2019-02-04 | 32.87 |
| 2019-02-01 | 32.87 |
| 2019-01-31 | 32.00 |
| 2019-01-30 | 31.13 |
| 2019-01-29 | 31.13 |
| 2019-01-28 | 32.00 |
| 2019-01-25 | 35.47 |
| 2019-01-24 | 36.34 |
| 2019-01-23 | 35.47 |
| 2019-01-22 | 35.47 |
| 2019-01-21 | 32.87 |
| 2019-01-18 | 31.13 |
| 2019-01-17 | 31.13 |
| 2019-01-16 | 30.26 |
| 2019-01-15 | 28.53 |
| 2019-01-14 | 26.79 |
| 2019-01-11 | 26.79 |
| 2019-01-10 | 25.92 |
| 2019-01-09 | 25.92 |
| 2019-01-08 | 25.92 |
| 2019-01-07 | 25.05 |
| 2019-01-04 | 23.32 |
| 2019-01-03 | 22.45 |
| 2019-01-02 | 22.45 |
| 2018-12-31 | 25.05 |
| 2018-12-28 | 21.58 |
| 2018-12-27 | 20.71 |
| 2018-12-24 | 19.84 |
| 2018-12-21 | 21.58 |
| 2018-12-20 | 22.45 |
| 2018-12-19 | 21.58 |
| 2018-12-18 | 22.45 |
| 2018-12-17 | 23.32 |
| 2018-12-14 | 25.05 |
| 2018-12-13 | 24.18 |
| 2018-12-12 | 21.58 |
| 2018-12-11 | 20.71 |
| 2018-12-10 | 20.71 |
| 2018-12-07 | 22.45 |
| 2018-12-06 | 21.58 |
| 2018-12-05 | 25.92 |
| 2018-12-04 | 26.79 |
| 2018-12-03 | 26.79 |
| 2018-11-30 | 25.92 |
| 2018-11-29 | 25.05 |
| 2018-11-28 | 25.92 |
| 2018-11-27 | 23.32 |
| 2018-11-26 | 21.58 |
| 2018-11-23 | 19.84 |
| 2018-11-22 | 21.58 |
| 2018-11-21 | 21.58 |
| 2018-11-20 | 19.84 |
| 2018-11-19 | 21.58 |
| 2018-11-16 | 18.97 |
| 2018-11-15 | 18.11 |
| 2018-11-14 | 17.24 |
| 2018-11-13 | 16.37 |
| 2018-11-12 | 16.37 |
| 2018-11-09 | 14.63 |
| 2018-11-08 | 18.11 |
| 2018-11-07 | 18.11 |
| 2018-11-06 | 15.50 |
| 2018-11-05 | 15.50 |
| 2018-11-02 | 16.37 |
| 2018-11-01 | 12.90 |
| 2018-10-31 | 7.68 |
| 2018-10-30 | 5.08 |
| 2018-10-29 | 5.95 |
| 2018-10-26 | 7.68 |
| 2018-10-25 | 5.95 |
| 2018-10-24 | 5.08 |
| 2018-10-23 | 4.21 |
| 2018-10-22 | 9.42 |
| 2018-10-19 | 4.21 |
| 2018-10-18 | 4.21 |
| 2018-10-16 | 4.04 |
| 2018-10-15 | 4.04 |
| 2018-10-12 | 6.55 |
| 2018-10-11 | 3.20 |
| 2018-10-10 | 7.39 |
| 2018-10-09 | 8.23 |
| 2018-10-08 | 9.07 |
| 2018-10-05 | 12.43 |
| 2018-10-04 | 14.11 |
| 2018-10-03 | 15.78 |
| 2018-10-02 | 15.78 |
| 2018-09-28 | 17.46 |
| 2018-09-27 | 19.14 |
| 2018-09-26 | 18.30 |
| 2018-09-24 | 17.46 |
| 2018-09-21 | 21.66 |
| 2018-09-20 | 18.30 |
| 2018-09-19 | 18.30 |
| 2018-09-18 | 15.78 |
| 2018-09-17 | 14.11 |
| 2018-09-14 | 15.78 |
| 2018-09-13 | 15.78 |
| 2018-09-12 | 12.43 |
| 2018-09-11 | 14.94 |
| 2018-09-10 | 14.94 |
| 2018-09-07 | 16.62 |
| 2018-09-06 | 15.78 |
| 2018-09-05 | 15.78 |
| 2018-09-04 | 18.30 |
| 2018-09-03 | 17.46 |
| 2018-08-31 | 19.14 |
| 2018-08-30 | 19.14 |
| 2018-08-29 | 19.98 |
| 2018-08-28 | 19.98 |
| 2018-08-27 | 19.98 |
| 2018-08-24 | 17.46 |
| 2018-08-23 | 19.14 |
| 2018-08-22 | 19.98 |
| 2018-08-21 | 20.82 |
| 2018-08-20 | 18.30 |
| 2018-08-17 | 16.62 |
| 2018-08-16 | 17.46 |
| 2018-08-15 | 16.62 |
| 2018-08-14 | 20.82 |
| 2018-08-13 | 20.82 |
| 2018-08-10 | 24.17 |
| 2018-08-09 | 21.66 |
| 2018-08-08 | 21.66 |
| 2018-08-07 | 20.82 |
| 2018-08-06 | 17.46 |
| 2018-08-03 | 18.30 |
| 2018-08-02 | 19.98 |
| 2018-08-01 | 21.66 |
| 2018-07-31 | 25.01 |
| 2018-07-30 | 26.69 |
| 2018-07-27 | 26.69 |
| 2018-07-26 | 24.17 |
| 2018-07-25 | 26.69 |
| 2018-07-24 | 23.33 |
| 2018-07-23 | 20.82 |
| 2018-07-20 | 19.14 |
| 2018-07-19 | 18.30 |
| 2018-07-18 | 20.82 |
| 2018-07-17 | 19.98 |
| 2018-07-16 | 22.50 |
| 2018-07-13 | 23.33 |
| 2018-07-12 | 25.01 |
| 2018-07-11 | 24.17 |
| 2018-07-10 | 23.33 |
| 2018-07-09 | 22.50 |
| 2018-07-06 | 19.14 |
| 2018-07-05 | 19.98 |
| 2018-07-04 | 18.30 |
| 2018-07-03 | 20.82 |
| 2018-06-29 | 25.85 |
| 2018-06-28 | 19.14 |
| 2018-06-27 | 18.30 |
| 2018-06-26 | 23.33 |
| 2018-06-25 | 27.53 |
| 2018-06-22 | 32.56 |
| 2018-06-21 | 32.56 |
| 2018-06-20 | 33.40 |
| 2018-06-19 | 32.56 |
| 2018-06-15 | 39.28 |
| 2018-06-14 | 38.44 |
| 2018-06-13 | 40.11 |
| 2018-06-12 | 41.79 |
| 2018-06-11 | 41.79 |
| 2018-06-08 | 42.63 |
| 2018-06-07 | 44.31 |
| 2018-06-06 | 47.67 |
| 2018-06-05 | 49.34 |
| 2018-06-04 | 46.83 |
| 2018-06-01 | 40.11 |
| 2018-05-31 | 44.14 |
| 2018-05-30 | 43.33 |
| 2018-05-29 | 44.96 |
| 2018-05-28 | 49.84 |
| 2018-05-25 | 49.84 |
| 2018-05-24 | 47.40 |
| 2018-05-23 | 47.40 |
| 2018-05-21 | 49.84 |
| 2018-05-18 | 49.84 |
| 2018-05-17 | 44.96 |
| 2018-05-16 | 47.40 |
| 2018-05-15 | 47.40 |
| 2018-05-14 | 46.58 |
| 2018-05-11 | 44.14 |
| 2018-05-10 | 45.77 |
| 2018-05-09 | 43.33 |
| 2018-05-08 | 42.51 |
| 2018-05-07 | 42.51 |
| 2018-05-04 | 40.88 |
| 2018-05-03 | 41.70 |
| 2018-05-02 | 44.96 |
| 2018-04-30 | 44.96 |
| 2018-04-27 | 44.96 |
| 2018-04-26 | 41.70 |
| 2018-04-25 | 44.14 |
| 2018-04-24 | 46.58 |
| 2018-04-23 | 41.70 |
| 2018-04-20 | 44.96 |
| 2018-04-19 | 49.03 |
| 2018-04-18 | 44.14 |
| 2018-04-17 | 45.77 |
| 2018-04-16 | 49.03 |
| 2018-04-13 | 54.73 |
| 2018-04-12 | 53.10 |
| 2018-04-11 | 54.73 |
| 2018-04-10 | 55.54 |
| 2018-04-09 | 51.47 |
| 2018-04-06 | 49.84 |
| 2018-04-04 | 47.40 |
| 2018-04-03 | 50.66 |
| 2018-03-29 | 50.66 |
| 2018-03-28 | 46.58 |
| 2018-03-27 | 51.47 |
| 2018-03-26 | 49.84 |
| 2018-03-23 | 44.96 |
| 2018-03-22 | 49.84 |
| 2018-03-21 | 48.21 |
| 2018-03-20 | 53.91 |
| 2018-03-19 | 53.10 |
| 2018-03-16 | 55.54 |
| 2018-03-15 | 57.17 |
| 2018-03-14 | 54.73 |
| 2018-03-13 | 51.47 |
| 2018-03-12 | 44.14 |
| 2018-03-09 | 42.51 |
| 2018-03-08 | 39.26 |
| 2018-03-07 | 39.26 |
| 2018-03-06 | 39.26 |
| 2018-03-05 | 36.81 |
| 2018-03-02 | 36.81 |
| 2018-03-01 | 35.18 |
| 2018-02-28 | 26.23 |
| 2018-02-27 | 28.67 |
| 2018-02-26 | 30.30 |
| 2018-02-23 | 31.11 |
| 2018-02-22 | 29.48 |
| 2018-02-21 | 30.30 |
| 2018-02-20 | 29.48 |
| 2018-02-15 | 29.48 |
| 2018-02-14 | 27.85 |
| 2018-02-13 | 24.60 |
| 2018-02-12 | 19.71 |
| 2018-02-09 | 18.90 |
| 2018-02-08 | 23.78 |
| 2018-02-07 | 22.15 |
| 2018-02-06 | 26.23 |
| 2018-02-05 | 36.00 |
| 2018-02-02 | 38.44 |
| 2018-02-01 | 38.44 |
| 2018-01-31 | 36.81 |
| 2018-01-30 | 35.18 |
| 2018-01-29 | 39.26 |
| 2018-01-26 | 39.26 |
| 2018-01-25 | 36.81 |
| 2018-01-24 | 38.44 |
| 2018-01-23 | 39.26 |
| 2018-01-22 | 36.00 |
| 2018-01-19 | 29.48 |
| 2018-01-18 | 26.23 |
| 2018-01-17 | 25.41 |
| 2018-01-16 | 27.04 |
| 2018-01-15 | 24.60 |
| 2018-01-12 | 28.67 |
| 2018-01-11 | 29.48 |
| 2018-01-10 | 30.30 |
| 2018-01-09 | 27.85 |
| 2018-01-08 | 30.30 |
| 2018-01-05 | 26.23 |
| 2018-01-04 | 22.97 |
| 2018-01-03 | 23.78 |
| 2018-01-02 | 24.60 |
| 2017-12-29 | 18.90 |
| 2017-12-28 | 19.71 |
| 2017-12-27 | 18.08 |
| 2017-12-22 | 16.45 |
| 2017-12-21 | 15.64 |
| 2017-12-20 | 14.01 |
| 2017-12-19 | 14.82 |
| 2017-12-18 | 14.01 |
| 2017-12-15 | 14.01 |
| 2017-12-14 | 17.27 |
| 2017-12-13 | 15.64 |
| 2017-12-12 | 15.64 |
| 2017-12-11 | 14.01 |
| 2017-12-08 | 13.20 |
| 2017-12-07 | 9.94 |
| 2017-12-06 | 10.75 |
| 2017-12-05 | 15.64 |
| 2017-12-04 | 15.64 |
| 2017-12-01 | 15.64 |
| 2017-11-30 | 14.82 |
| 2017-11-29 | 16.45 |
| 2017-11-28 | 14.01 |
| 2017-11-27 | 15.64 |
| 2017-11-24 | 17.27 |
| 2017-11-23 | 17.27 |
| 2017-11-22 | 19.71 |
| 2017-11-21 | 18.90 |
| 2017-11-20 | 16.45 |
| 2017-11-17 | 18.90 |
| 2017-11-16 | 17.27 |
| 2017-11-15 | 16.45 |
| 2017-11-14 | 20.53 |
| 2017-11-13 | 21.34 |
| 2017-11-10 | 19.71 |
| 2017-11-09 | 20.53 |
| 2017-11-08 | 19.71 |
| 2017-11-07 | 20.53 |
| 2017-11-06 | 19.71 |
| 2017-11-03 | 22.15 |
| 2017-11-02 | 22.97 |
| 2017-11-01 | 22.97 |
| 2017-10-31 | 22.97 |
| 2017-10-30 | 22.15 |
| 2017-10-27 | 23.78 |
| 2017-10-26 | 24.60 |
| 2017-10-25 | 25.41 |
| 2017-10-24 | 23.78 |
| 2017-10-23 | 22.15 |
| 2017-10-20 | 22.15 |
| 2017-10-19 | 21.34 |
| 2017-10-18 | 24.60 |
| 2017-10-17 | 23.78 |
| 2017-10-16 | 26.23 |
| 2017-10-13 | 26.23 |
| 2017-10-12 | 27.85 |
| 2017-10-11 | 26.23 |
| 2017-10-10 | 27.02 |
| 2017-10-09 | 27.81 |
| 2017-10-06 | 30.20 |
| 2017-10-04 | 30.20 |
| 2017-10-03 | 28.61 |
| 2017-09-29 | 26.23 |
| 2017-09-28 | 23.84 |
| 2017-09-27 | 25.43 |
| 2017-09-26 | 23.05 |
| 2017-09-25 | 22.26 |
| 2017-09-22 | 33.37 |
| 2017-09-21 | 38.93 |
| 2017-09-20 | 36.55 |
| 2017-09-19 | 36.55 |
| 2017-09-18 | 38.13 |
| 2017-09-15 | 29.40 |
| 2017-09-14 | 21.46 |
| 2017-09-13 | 19.87 |
| 2017-09-12 | 21.46 |
| 2017-09-11 | 19.08 |
| 2017-09-08 | 17.49 |
| 2017-09-07 | 19.87 |
| 2017-09-06 | 14.32 |
| 2017-09-05 | 14.32 |
| 2017-09-04 | 11.94 |
| 2017-09-01 | 13.52 |
| 2017-08-31 | 14.32 |
| 2017-08-30 | 15.11 |
| 2017-08-29 | 11.94 |
| 2017-08-28 | 11.94 |
| 2017-08-25 | 12.73 |
| 2017-08-24 | 12.73 |
| 2017-08-22 | 11.94 |
| 2017-08-21 | 11.14 |
| 2017-08-18 | 8.76 |
| 2017-08-17 | 10.35 |
| 2017-08-16 | 9.55 |
| 2017-08-15 | 11.14 |
| 2017-08-14 | 8.76 |
| 2017-08-11 | 8.76 |
| 2017-08-10 | 11.94 |
| 2017-08-09 | 13.52 |
| 2017-08-08 | 14.32 |
| 2017-08-07 | 12.73 |
| 2017-08-04 | 13.52 |
| 2017-08-03 | 12.73 |
| 2017-08-02 | 15.11 |
| 2017-08-01 | 15.11 |
| 2017-07-31 | 16.70 |
| 2017-07-28 | 15.91 |
| 2017-07-27 | 18.29 |
| 2017-07-26 | 15.11 |
| 2017-07-25 | 15.11 |
| 2017-07-24 | 16.70 |
| 2017-07-21 | 15.91 |
| 2017-07-20 | 19.08 |
| 2017-07-19 | 14.32 |
| 2017-07-18 | 11.94 |
| 2017-07-17 | 13.52 |
| 2017-07-14 | 14.32 |
| 2017-07-13 | 8.76 |
| 2017-07-12 | 7.17 |
| 2017-07-11 | 7.17 |
| 2017-07-10 | 6.38 |
| 2017-07-07 | 7.97 |
| 2017-07-06 | 7.17 |
| 2017-07-05 | 6.38 |
| 2017-07-04 | 6.38 |
| 2017-07-03 | 8.76 |
| 2017-06-30 | 5.59 |
| 2017-06-29 | 4.79 |
| 2017-06-28 | 4.00 |
| 2017-06-27 | 4.79 |
| 2017-06-26 | 6.38 |
| 2017-06-23 | 5.59 |
| 2017-06-22 | 4.00 |
| 2017-06-21 | 4.79 |
| 2017-06-20 | 4.00 |
| 2017-06-19 | 4.00 |
| 2017-06-16 | 2.41 |
| 2017-06-15 | 2.41 |
| 2017-06-14 | 4.00 |
| 2017-06-13 | 4.79 |
| 2017-06-12 | 4.79 |
| 2017-06-09 | 5.43 |
| 2017-06-08 | 7.75 |
| 2017-06-07 | 6.20 |
| 2017-06-06 | 6.20 |
| 2017-06-05 | 6.20 |
| 2017-06-02 | 6.20 |
| 2017-06-01 | 5.43 |
| 2017-05-31 | 5.43 |
| 2017-05-29 | 8.53 |
| 2017-05-26 | -0.78 |
| 2017-05-25 | 0.00 |
| 2017-05-24 | -3.10 |
| 2017-05-23 | -5.43 |
| 2017-05-22 | -3.10 |
| 2017-05-19 | -3.88 |
| 2017-05-18 | -6.20 |
| 2017-05-17 | -5.43 |
| 2017-05-16 | -3.88 |
| 2017-05-15 | -3.88 |
| 2017-05-12 | -4.65 |
| 2017-05-11 | -4.65 |
| 2017-05-10 | -5.43 |
| 2017-05-09 | -4.65 |
| 2017-05-08 | -6.20 |
| 2017-05-05 | -5.43 |
| 2017-05-04 | -3.10 |
| 2017-05-02 | 1.55 |
| 2017-04-28 | 2.33 |
| 2017-04-27 | 2.33 |
| 2017-04-26 | 3.10 |
| 2017-04-25 | 3.88 |
| 2017-04-24 | 3.88 |
| 2017-04-21 | 3.88 |
| 2017-04-20 | 3.88 |
| 2017-04-19 | 3.88 |
| 2017-04-18 | 3.88 |
| 2017-04-13 | 9.30 |
| 2017-04-12 | 3.88 |
| 2017-04-11 | 1.55 |
| 2017-04-10 | 3.88 |
| 2017-04-07 | 3.10 |
| 2017-04-06 | 2.33 |
| 2017-04-05 | 3.10 |
| 2017-04-03 | 2.33 |
| 2017-03-31 | 2.33 |
| 2017-03-30 | 2.33 |
| 2017-03-29 | 3.88 |
| 2017-03-28 | 2.33 |
| 2017-03-27 | 2.33 |
| 2017-03-24 | 4.65 |
| 2017-03-23 | 6.20 |
| 2017-03-22 | 4.65 |
| 2017-03-21 | 5.43 |
| 2017-03-20 | 3.10 |
| 2017-03-17 | 3.88 |
| 2017-03-16 | 7.75 |
| 2017-03-15 | 6.98 |
| 2017-03-14 | 5.43 |
| 2017-03-13 | 6.20 |
| 2017-03-10 | 3.10 |
| 2017-03-09 | 0.78 |
| 2017-03-08 | 4.65 |
| 2017-03-07 | -1.55 |
| 2017-03-06 | -3.10 |
| 2017-03-03 | -3.88 |
| 2017-03-02 | -0.78 |
| 2017-03-01 | -2.33 |
| 2017-02-28 | -2.33 |
| 2017-02-27 | -3.10 |
| 2017-02-24 | 0.00 |
| 2017-02-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy