Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02020 | 2007-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2020 % |
|---|---|
| 2026-02-25 | 324.30 |
| 2026-02-24 | 314.02 |
| 2026-02-23 | 321.37 |
| 2026-02-20 | 311.33 |
| 2026-02-16 | 311.82 |
| 2026-02-13 | 312.55 |
| 2026-02-12 | 308.88 |
| 2026-02-11 | 312.31 |
| 2026-02-10 | 307.41 |
| 2026-02-09 | 304.47 |
| 2026-02-06 | 294.43 |
| 2026-02-05 | 293.70 |
| 2026-02-04 | 288.31 |
| 2026-02-03 | 280.97 |
| 2026-02-02 | 281.46 |
| 2026-01-30 | 283.17 |
| 2026-01-29 | 295.17 |
| 2026-01-28 | 277.05 |
| 2026-01-27 | 281.46 |
| 2026-01-26 | 273.87 |
| 2026-01-23 | 277.30 |
| 2026-01-22 | 279.50 |
| 2026-01-21 | 287.33 |
| 2026-01-20 | 304.23 |
| 2026-01-19 | 300.56 |
| 2026-01-16 | 301.78 |
| 2026-01-15 | 300.31 |
| 2026-01-14 | 297.37 |
| 2026-01-13 | 292.72 |
| 2026-01-12 | 288.80 |
| 2026-01-09 | 293.21 |
| 2026-01-08 | 299.09 |
| 2026-01-07 | 299.09 |
| 2026-01-06 | 304.72 |
| 2026-01-05 | 293.45 |
| 2026-01-02 | 301.04 |
| 2025-12-31 | 294.43 |
| 2025-12-30 | 295.66 |
| 2025-12-29 | 293.21 |
| 2025-12-24 | 300.07 |
| 2025-12-23 | 302.76 |
| 2025-12-22 | 302.76 |
| 2025-12-19 | 299.09 |
| 2025-12-18 | 301.53 |
| 2025-12-17 | 306.43 |
| 2025-12-16 | 299.82 |
| 2025-12-15 | 302.02 |
| 2025-12-12 | 300.56 |
| 2025-12-11 | 293.70 |
| 2025-12-10 | 298.84 |
| 2025-12-09 | 292.72 |
| 2025-12-08 | 297.86 |
| 2025-12-05 | 308.88 |
| 2025-12-04 | 309.86 |
| 2025-12-03 | 313.78 |
| 2025-12-02 | 321.12 |
| 2025-12-01 | 311.82 |
| 2025-11-28 | 315.49 |
| 2025-11-27 | 319.41 |
| 2025-11-26 | 312.55 |
| 2025-11-25 | 305.94 |
| 2025-11-24 | 309.37 |
| 2025-11-21 | 301.53 |
| 2025-11-20 | 307.17 |
| 2025-11-19 | 298.60 |
| 2025-11-18 | 292.23 |
| 2025-11-17 | 295.66 |
| 2025-11-14 | 302.02 |
| 2025-11-13 | 310.84 |
| 2025-11-12 | 305.94 |
| 2025-11-11 | 302.76 |
| 2025-11-10 | 305.70 |
| 2025-11-07 | 294.19 |
| 2025-11-06 | 295.41 |
| 2025-11-05 | 291.01 |
| 2025-11-04 | 289.78 |
| 2025-11-03 | 298.35 |
| 2025-10-31 | 296.64 |
| 2025-10-30 | 300.07 |
| 2025-10-28 | 311.57 |
| 2025-10-27 | 329.94 |
| 2025-10-24 | 332.38 |
| 2025-10-23 | 331.40 |
| 2025-10-22 | 328.47 |
| 2025-10-21 | 328.47 |
| 2025-10-20 | 319.65 |
| 2025-10-17 | 314.76 |
| 2025-10-16 | 319.65 |
| 2025-10-15 | 322.10 |
| 2025-10-14 | 314.02 |
| 2025-10-13 | 324.55 |
| 2025-10-10 | 328.47 |
| 2025-10-09 | 336.79 |
| 2025-10-08 | 337.77 |
| 2025-10-06 | 347.81 |
| 2025-10-03 | 353.68 |
| 2025-10-02 | 355.64 |
| 2025-09-30 | 357.85 |
| 2025-09-29 | 348.79 |
| 2025-09-26 | 345.12 |
| 2025-09-25 | 354.66 |
| 2025-09-24 | 360.54 |
| 2025-09-23 | 359.07 |
| 2025-09-22 | 363.48 |
| 2025-09-19 | 374.01 |
| 2025-09-18 | 361.76 |
| 2025-09-17 | 373.76 |
| 2025-09-16 | 371.56 |
| 2025-09-15 | 359.81 |
| 2025-09-12 | 356.38 |
| 2025-09-11 | 360.05 |
| 2025-09-10 | 364.46 |
| 2025-09-09 | 367.64 |
| 2025-09-08 | 360.20 |
| 2025-09-05 | 356.34 |
| 2025-09-04 | 352.23 |
| 2025-09-03 | 349.34 |
| 2025-09-02 | 350.30 |
| 2025-09-01 | 357.78 |
| 2025-08-29 | 363.33 |
| 2025-08-28 | 361.40 |
| 2025-08-27 | 390.36 |
| 2025-08-26 | 399.05 |
| 2025-08-25 | 403.88 |
| 2025-08-22 | 394.71 |
| 2025-08-21 | 379.74 |
| 2025-08-20 | 374.68 |
| 2025-08-19 | 370.57 |
| 2025-08-18 | 349.82 |
| 2025-08-15 | 343.55 |
| 2025-08-14 | 346.20 |
| 2025-08-13 | 334.38 |
| 2025-08-12 | 333.41 |
| 2025-08-11 | 329.79 |
| 2025-08-08 | 329.07 |
| 2025-08-07 | 330.27 |
| 2025-08-06 | 330.27 |
| 2025-08-05 | 344.75 |
| 2025-08-04 | 339.20 |
| 2025-08-01 | 332.45 |
| 2025-07-31 | 334.38 |
| 2025-07-30 | 349.82 |
| 2025-07-29 | 344.75 |
| 2025-07-28 | 340.17 |
| 2025-07-25 | 338.24 |
| 2025-07-24 | 339.69 |
| 2025-07-23 | 356.82 |
| 2025-07-22 | 349.34 |
| 2025-07-21 | 347.89 |
| 2025-07-18 | 351.99 |
| 2025-07-17 | 346.20 |
| 2025-07-16 | 343.31 |
| 2025-07-15 | 333.41 |
| 2025-07-14 | 328.10 |
| 2025-07-11 | 327.62 |
| 2025-07-10 | 337.75 |
| 2025-07-09 | 334.86 |
| 2025-07-08 | 337.75 |
| 2025-07-07 | 339.20 |
| 2025-07-04 | 345.24 |
| 2025-07-03 | 348.86 |
| 2025-07-02 | 348.86 |
| 2025-06-30 | 356.10 |
| 2025-06-27 | 354.89 |
| 2025-06-26 | 352.72 |
| 2025-06-25 | 357.06 |
| 2025-06-24 | 350.30 |
| 2025-06-23 | 338.96 |
| 2025-06-20 | 339.20 |
| 2025-06-19 | 338.96 |
| 2025-06-18 | 351.27 |
| 2025-06-17 | 356.58 |
| 2025-06-16 | 355.37 |
| 2025-06-13 | 350.06 |
| 2025-06-12 | 358.27 |
| 2025-06-11 | 369.37 |
| 2025-06-10 | 373.23 |
| 2025-06-09 | 366.71 |
| 2025-06-06 | 367.44 |
| 2025-06-05 | 365.02 |
| 2025-06-04 | 361.40 |
| 2025-06-03 | 353.44 |
| 2025-06-02 | 354.89 |
| 2025-05-30 | 360.68 |
| 2025-05-29 | 380.71 |
| 2025-05-28 | 361.40 |
| 2025-05-27 | 356.58 |
| 2025-05-26 | 345.24 |
| 2025-05-23 | 350.54 |
| 2025-05-22 | 349.10 |
| 2025-05-21 | 360.20 |
| 2025-05-20 | 335.10 |
| 2025-05-19 | 335.58 |
| 2025-05-16 | 343.06 |
| 2025-05-15 | 347.17 |
| 2025-05-14 | 356.82 |
| 2025-05-13 | 340.65 |
| 2025-05-12 | 357.06 |
| 2025-05-09 | 348.23 |
| 2025-05-08 | 346.08 |
| 2025-05-07 | 344.65 |
| 2025-05-06 | 336.55 |
| 2025-05-02 | 342.75 |
| 2025-04-30 | 338.22 |
| 2025-04-29 | 333.93 |
| 2025-04-28 | 335.84 |
| 2025-04-25 | 340.36 |
| 2025-04-24 | 334.65 |
| 2025-04-23 | 338.70 |
| 2025-04-22 | 328.21 |
| 2025-04-17 | 328.45 |
| 2025-04-16 | 316.54 |
| 2025-04-15 | 317.73 |
| 2025-04-14 | 307.96 |
| 2025-04-11 | 299.62 |
| 2025-04-10 | 288.66 |
| 2025-04-09 | 282.46 |
| 2025-04-08 | 267.21 |
| 2025-04-07 | 259.82 |
| 2025-04-03 | 306.53 |
| 2025-04-02 | 310.82 |
| 2025-04-01 | 311.29 |
| 2025-03-31 | 307.00 |
| 2025-03-28 | 320.82 |
| 2025-03-27 | 326.54 |
| 2025-03-26 | 319.63 |
| 2025-03-25 | 315.58 |
| 2025-03-24 | 325.11 |
| 2025-03-21 | 324.88 |
| 2025-03-20 | 343.94 |
| 2025-03-19 | 366.58 |
| 2025-03-18 | 385.64 |
| 2025-03-17 | 372.53 |
| 2025-03-14 | 376.11 |
| 2025-03-13 | 352.04 |
| 2025-03-12 | 367.77 |
| 2025-03-11 | 366.10 |
| 2025-03-10 | 358.24 |
| 2025-03-07 | 368.01 |
| 2025-03-06 | 353.23 |
| 2025-03-05 | 339.65 |
| 2025-03-04 | 330.36 |
| 2025-03-03 | 329.40 |
| 2025-02-28 | 316.06 |
| 2025-02-27 | 322.49 |
| 2025-02-26 | 310.58 |
| 2025-02-25 | 306.53 |
| 2025-02-24 | 312.72 |
| 2025-02-21 | 297.47 |
| 2025-02-20 | 294.37 |
| 2025-02-19 | 301.52 |
| 2025-02-18 | 304.86 |
| 2025-02-17 | 305.81 |
| 2025-02-14 | 320.11 |
| 2025-02-13 | 303.43 |
| 2025-02-12 | 300.09 |
| 2025-02-11 | 306.53 |
| 2025-02-10 | 313.20 |
| 2025-02-07 | 309.86 |
| 2025-02-06 | 299.62 |
| 2025-02-05 | 291.99 |
| 2025-02-04 | 305.81 |
| 2025-02-03 | 292.47 |
| 2025-01-28 | 293.42 |
| 2025-01-27 | 291.51 |
| 2025-01-24 | 288.42 |
| 2025-01-23 | 274.12 |
| 2025-01-22 | 285.08 |
| 2025-01-21 | 289.61 |
| 2025-01-20 | 286.27 |
| 2025-01-17 | 272.21 |
| 2025-01-16 | 277.46 |
| 2025-01-15 | 272.93 |
| 2025-01-14 | 274.12 |
| 2025-01-13 | 271.74 |
| 2025-01-10 | 272.21 |
| 2025-01-09 | 274.60 |
| 2025-01-08 | 258.63 |
| 2025-01-07 | 265.06 |
| 2025-01-06 | 258.15 |
| 2025-01-03 | 261.97 |
| 2025-01-02 | 262.92 |
| 2024-12-31 | 271.02 |
| 2024-12-30 | 271.74 |
| 2024-12-27 | 281.27 |
| 2024-12-24 | 283.65 |
| 2024-12-23 | 281.27 |
| 2024-12-20 | 283.17 |
| 2024-12-19 | 276.50 |
| 2024-12-18 | 276.26 |
| 2024-12-17 | 284.60 |
| 2024-12-16 | 287.70 |
| 2024-12-13 | 288.18 |
| 2024-12-12 | 302.71 |
| 2024-12-11 | 292.94 |
| 2024-12-10 | 295.57 |
| 2024-12-09 | 299.14 |
| 2024-12-06 | 278.65 |
| 2024-12-05 | 267.21 |
| 2024-12-04 | 270.78 |
| 2024-12-03 | 270.54 |
| 2024-12-02 | 272.69 |
| 2024-11-29 | 266.49 |
| 2024-11-28 | 260.06 |
| 2024-11-27 | 272.93 |
| 2024-11-26 | 267.21 |
| 2024-11-25 | 266.49 |
| 2024-11-22 | 273.88 |
| 2024-11-21 | 279.36 |
| 2024-11-20 | 286.03 |
| 2024-11-19 | 285.32 |
| 2024-11-18 | 281.27 |
| 2024-11-15 | 282.46 |
| 2024-11-14 | 286.99 |
| 2024-11-13 | 296.52 |
| 2024-11-12 | 302.00 |
| 2024-11-11 | 320.35 |
| 2024-11-08 | 326.31 |
| 2024-11-07 | 324.88 |
| 2024-11-06 | 308.91 |
| 2024-11-05 | 317.73 |
| 2024-11-04 | 302.00 |
| 2024-11-01 | 301.28 |
| 2024-10-31 | 295.33 |
| 2024-10-30 | 299.14 |
| 2024-10-29 | 312.96 |
| 2024-10-28 | 315.58 |
| 2024-10-25 | 312.96 |
| 2024-10-24 | 307.48 |
| 2024-10-23 | 315.82 |
| 2024-10-22 | 315.11 |
| 2024-10-21 | 307.96 |
| 2024-10-18 | 315.34 |
| 2024-10-17 | 300.33 |
| 2024-10-16 | 312.01 |
| 2024-10-15 | 322.73 |
| 2024-10-14 | 335.60 |
| 2024-10-10 | 377.06 |
| 2024-10-09 | 352.76 |
| 2024-10-08 | 360.14 |
| 2024-10-07 | 406.61 |
| 2024-10-04 | 387.55 |
| 2024-10-03 | 370.87 |
| 2024-10-02 | 385.64 |
| 2024-09-30 | 350.13 |
| 2024-09-27 | 335.12 |
| 2024-09-26 | 313.91 |
| 2024-09-25 | 263.16 |
| 2024-09-24 | 269.59 |
| 2024-09-23 | 250.29 |
| 2024-09-20 | 255.53 |
| 2024-09-19 | 244.33 |
| 2024-09-17 | 235.52 |
| 2024-09-16 | 230.75 |
| 2024-09-13 | 234.09 |
| 2024-09-12 | 229.08 |
| 2024-09-11 | 235.52 |
| 2024-09-10 | 246.95 |
| 2024-09-09 | 252.20 |
| 2024-09-05 | 254.20 |
| 2024-09-04 | 251.85 |
| 2024-09-03 | 256.54 |
| 2024-09-02 | 253.96 |
| 2024-08-30 | 260.30 |
| 2024-08-29 | 257.95 |
| 2024-08-28 | 251.15 |
| 2024-08-27 | 236.14 |
| 2024-08-26 | 235.20 |
| 2024-08-23 | 223.94 |
| 2024-08-22 | 224.17 |
| 2024-08-21 | 216.43 |
| 2024-08-20 | 215.49 |
| 2024-08-19 | 218.78 |
| 2024-08-16 | 219.48 |
| 2024-08-15 | 209.16 |
| 2024-08-14 | 216.43 |
| 2024-08-13 | 219.72 |
| 2024-08-12 | 220.42 |
| 2024-08-09 | 229.57 |
| 2024-08-08 | 222.77 |
| 2024-08-07 | 223.23 |
| 2024-08-06 | 220.42 |
| 2024-08-05 | 219.01 |
| 2024-08-02 | 219.25 |
| 2024-08-01 | 218.78 |
| 2024-07-31 | 228.86 |
| 2024-07-30 | 217.61 |
| 2024-07-29 | 227.22 |
| 2024-07-26 | 226.99 |
| 2024-07-25 | 225.58 |
| 2024-07-24 | 228.16 |
| 2024-07-23 | 230.74 |
| 2024-07-22 | 240.36 |
| 2024-07-19 | 240.59 |
| 2024-07-18 | 250.21 |
| 2024-07-17 | 250.21 |
| 2024-07-16 | 245.28 |
| 2024-07-15 | 248.57 |
| 2024-07-12 | 257.25 |
| 2024-07-11 | 236.84 |
| 2024-07-10 | 223.70 |
| 2024-07-09 | 226.99 |
| 2024-07-08 | 234.73 |
| 2024-07-05 | 233.32 |
| 2024-07-04 | 239.19 |
| 2024-07-03 | 243.41 |
| 2024-07-02 | 242.23 |
| 2024-06-28 | 251.85 |
| 2024-06-27 | 257.48 |
| 2024-06-26 | 265.46 |
| 2024-06-25 | 270.15 |
| 2024-06-24 | 270.38 |
| 2024-06-21 | 266.40 |
| 2024-06-20 | 274.14 |
| 2024-06-19 | 286.33 |
| 2024-06-18 | 277.19 |
| 2024-06-17 | 280.24 |
| 2024-06-14 | 280.24 |
| 2024-06-13 | 284.93 |
| 2024-06-12 | 285.40 |
| 2024-06-11 | 298.53 |
| 2024-06-07 | 309.32 |
| 2024-06-06 | 308.62 |
| 2024-06-05 | 311.67 |
| 2024-06-04 | 309.09 |
| 2024-06-03 | 299.94 |
| 2024-05-31 | 290.56 |
| 2024-05-30 | 292.20 |
| 2024-05-29 | 303.22 |
| 2024-05-28 | 311.43 |
| 2024-05-27 | 309.09 |
| 2024-05-24 | 307.68 |
| 2024-05-23 | 309.56 |
| 2024-05-22 | 318.70 |
| 2024-05-21 | 312.14 |
| 2024-05-20 | 330.20 |
| 2024-05-17 | 318.47 |
| 2024-05-16 | 323.16 |
| 2024-05-14 | 321.05 |
| 2024-05-13 | 324.33 |
| 2024-05-10 | 327.15 |
| 2024-05-09 | 326.22 |
| 2024-05-08 | 324.14 |
| 2024-05-07 | 335.26 |
| 2024-05-06 | 332.24 |
| 2024-05-03 | 333.40 |
| 2024-05-02 | 321.36 |
| 2024-04-30 | 315.57 |
| 2024-04-29 | 313.94 |
| 2024-04-26 | 316.96 |
| 2024-04-25 | 312.32 |
| 2024-04-24 | 313.94 |
| 2024-04-23 | 304.22 |
| 2024-04-22 | 296.57 |
| 2024-04-19 | 288.23 |
| 2024-04-18 | 293.56 |
| 2024-04-17 | 278.04 |
| 2024-04-16 | 275.96 |
| 2024-04-15 | 285.92 |
| 2024-04-12 | 294.49 |
| 2024-04-11 | 304.68 |
| 2024-04-10 | 310.93 |
| 2024-04-09 | 307.92 |
| 2024-04-08 | 309.31 |
| 2024-04-05 | 311.40 |
| 2024-04-03 | 302.36 |
| 2024-04-02 | 310.70 |
| 2024-03-28 | 285.45 |
| 2024-03-27 | 279.89 |
| 2024-03-26 | 287.07 |
| 2024-03-25 | 275.26 |
| 2024-03-22 | 268.31 |
| 2024-03-21 | 280.36 |
| 2024-03-20 | 267.38 |
| 2024-03-19 | 260.20 |
| 2024-03-18 | 260.20 |
| 2024-03-15 | 262.75 |
| 2024-03-14 | 266.69 |
| 2024-03-13 | 267.38 |
| 2024-03-12 | 268.31 |
| 2024-03-11 | 251.17 |
| 2024-03-08 | 246.77 |
| 2024-03-07 | 237.27 |
| 2024-03-06 | 249.09 |
| 2024-03-05 | 241.44 |
| 2024-03-04 | 251.63 |
| 2024-03-01 | 252.79 |
| 2024-02-29 | 255.57 |
| 2024-02-28 | 245.84 |
| 2024-02-27 | 263.45 |
| 2024-02-26 | 259.97 |
| 2024-02-23 | 267.62 |
| 2024-02-22 | 261.83 |
| 2024-02-21 | 258.35 |
| 2024-02-20 | 251.40 |
| 2024-02-19 | 251.17 |
| 2024-02-16 | 263.22 |
| 2024-02-15 | 241.90 |
| 2024-02-14 | 235.42 |
| 2024-02-09 | 227.31 |
| 2024-02-08 | 222.21 |
| 2024-02-07 | 225.69 |
| 2024-02-06 | 228.24 |
| 2024-02-05 | 213.18 |
| 2024-02-02 | 208.55 |
| 2024-02-01 | 202.06 |
| 2024-01-31 | 204.15 |
| 2024-01-30 | 220.36 |
| 2024-01-29 | 234.26 |
| 2024-01-26 | 224.30 |
| 2024-01-25 | 227.31 |
| 2024-01-24 | 223.84 |
| 2024-01-23 | 209.71 |
| 2024-01-22 | 197.20 |
| 2024-01-19 | 204.61 |
| 2024-01-18 | 209.94 |
| 2024-01-17 | 211.10 |
| 2024-01-16 | 231.48 |
| 2024-01-15 | 243.29 |
| 2024-01-12 | 242.14 |
| 2024-01-11 | 238.89 |
| 2024-01-10 | 230.32 |
| 2024-01-09 | 226.85 |
| 2024-01-08 | 222.45 |
| 2024-01-05 | 224.99 |
| 2024-01-04 | 225.69 |
| 2024-01-03 | 234.49 |
| 2024-01-02 | 240.05 |
| 2023-12-29 | 250.94 |
| 2023-12-28 | 253.25 |
| 2023-12-27 | 237.50 |
| 2023-12-22 | 242.60 |
| 2023-12-21 | 243.29 |
| 2023-12-20 | 244.68 |
| 2023-12-19 | 238.20 |
| 2023-12-18 | 239.82 |
| 2023-12-15 | 247.00 |
| 2023-12-14 | 235.65 |
| 2023-12-13 | 233.10 |
| 2023-12-12 | 241.90 |
| 2023-12-11 | 236.58 |
| 2023-12-08 | 240.05 |
| 2023-12-07 | 243.06 |
| 2023-12-06 | 252.10 |
| 2023-12-05 | 247.46 |
| 2023-12-04 | 251.63 |
| 2023-12-01 | 265.53 |
| 2023-11-30 | 277.35 |
| 2023-11-29 | 273.41 |
| 2023-11-28 | 273.18 |
| 2023-11-27 | 277.58 |
| 2023-11-24 | 276.42 |
| 2023-11-23 | 286.38 |
| 2023-11-22 | 281.28 |
| 2023-11-21 | 284.53 |
| 2023-11-20 | 284.53 |
| 2023-11-17 | 278.27 |
| 2023-11-16 | 294.02 |
| 2023-11-15 | 310.24 |
| 2023-11-14 | 301.44 |
| 2023-11-13 | 322.28 |
| 2023-11-10 | 318.35 |
| 2023-11-09 | 321.59 |
| 2023-11-08 | 326.22 |
| 2023-11-07 | 321.59 |
| 2023-11-06 | 330.85 |
| 2023-11-03 | 324.60 |
| 2023-11-02 | 311.17 |
| 2023-11-01 | 309.31 |
| 2023-10-31 | 309.31 |
| 2023-10-30 | 320.20 |
| 2023-10-27 | 316.26 |
| 2023-10-26 | 298.19 |
| 2023-10-25 | 320.66 |
| 2023-10-24 | 316.96 |
| 2023-10-20 | 324.14 |
| 2023-10-19 | 321.36 |
| 2023-10-18 | 336.65 |
| 2023-10-17 | 321.36 |
| 2023-10-16 | 319.74 |
| 2023-10-13 | 316.26 |
| 2023-10-12 | 323.91 |
| 2023-10-11 | 310.93 |
| 2023-10-10 | 297.50 |
| 2023-10-09 | 295.18 |
| 2023-10-06 | 286.61 |
| 2023-10-05 | 287.54 |
| 2023-10-04 | 287.77 |
| 2023-10-03 | 295.18 |
| 2023-09-29 | 308.39 |
| 2023-09-28 | 288.00 |
| 2023-09-27 | 293.79 |
| 2023-09-26 | 288.46 |
| 2023-09-25 | 305.37 |
| 2023-09-22 | 316.72 |
| 2023-09-21 | 307.92 |
| 2023-09-20 | 313.25 |
| 2023-09-19 | 319.50 |
| 2023-09-18 | 317.65 |
| 2023-09-15 | 317.19 |
| 2023-09-14 | 313.71 |
| 2023-09-13 | 313.02 |
| 2023-09-12 | 312.56 |
| 2023-09-11 | 316.26 |
| 2023-09-07 | 311.40 |
| 2023-09-06 | 314.87 |
| 2023-09-05 | 316.96 |
| 2023-09-04 | 319.50 |
| 2023-08-31 | 305.51 |
| 2023-08-30 | 310.79 |
| 2023-08-29 | 299.32 |
| 2023-08-28 | 294.96 |
| 2023-08-25 | 301.38 |
| 2023-08-24 | 302.53 |
| 2023-08-23 | 291.06 |
| 2023-08-22 | 256.40 |
| 2023-08-21 | 260.07 |
| 2023-08-18 | 263.29 |
| 2023-08-17 | 272.70 |
| 2023-08-16 | 268.34 |
| 2023-08-15 | 281.19 |
| 2023-08-14 | 285.09 |
| 2023-08-11 | 292.66 |
| 2023-08-10 | 296.33 |
| 2023-08-09 | 296.10 |
| 2023-08-08 | 295.19 |
| 2023-08-07 | 299.32 |
| 2023-08-04 | 302.53 |
| 2023-08-03 | 298.63 |
| 2023-08-02 | 301.84 |
| 2023-08-01 | 309.87 |
| 2023-07-31 | 319.05 |
| 2023-07-28 | 312.40 |
| 2023-07-27 | 301.61 |
| 2023-07-26 | 294.73 |
| 2023-07-25 | 296.79 |
| 2023-07-24 | 274.76 |
| 2023-07-21 | 286.47 |
| 2023-07-20 | 280.50 |
| 2023-07-19 | 280.73 |
| 2023-07-18 | 287.84 |
| 2023-07-14 | 287.84 |
| 2023-07-13 | 278.20 |
| 2023-07-12 | 271.78 |
| 2023-07-11 | 266.27 |
| 2023-07-10 | 259.16 |
| 2023-07-07 | 254.80 |
| 2023-07-06 | 264.20 |
| 2023-07-05 | 280.96 |
| 2023-07-04 | 285.55 |
| 2023-07-03 | 277.74 |
| 2023-06-30 | 267.42 |
| 2023-06-29 | 264.89 |
| 2023-06-28 | 283.02 |
| 2023-06-27 | 274.07 |
| 2023-06-26 | 266.73 |
| 2023-06-23 | 272.70 |
| 2023-06-21 | 273.84 |
| 2023-06-20 | 295.42 |
| 2023-06-19 | 303.45 |
| 2023-06-16 | 320.20 |
| 2023-06-15 | 314.00 |
| 2023-06-14 | 285.09 |
| 2023-06-13 | 287.84 |
| 2023-06-12 | 290.60 |
| 2023-06-09 | 290.14 |
| 2023-06-08 | 281.88 |
| 2023-06-07 | 287.61 |
| 2023-06-06 | 282.10 |
| 2023-06-05 | 282.33 |
| 2023-06-02 | 286.92 |
| 2023-06-01 | 260.76 |
| 2023-05-31 | 266.96 |
| 2023-05-30 | 273.15 |
| 2023-05-29 | 272.47 |
| 2023-05-25 | 282.10 |
| 2023-05-24 | 288.07 |
| 2023-05-23 | 292.66 |
| 2023-05-22 | 303.45 |
| 2023-05-19 | 296.56 |
| 2023-05-18 | 301.38 |
| 2023-05-17 | 298.86 |
| 2023-05-16 | 317.68 |
| 2023-05-15 | 322.95 |
| 2023-05-12 | 312.54 |
| 2023-05-11 | 308.89 |
| 2023-05-10 | 309.35 |
| 2023-05-09 | 318.23 |
| 2023-05-08 | 337.58 |
| 2023-05-05 | 337.81 |
| 2023-05-04 | 326.65 |
| 2023-05-03 | 323.92 |
| 2023-05-02 | 328.02 |
| 2023-04-28 | 340.77 |
| 2023-04-27 | 337.58 |
| 2023-04-26 | 338.03 |
| 2023-04-25 | 337.12 |
| 2023-04-24 | 348.74 |
| 2023-04-21 | 353.52 |
| 2023-04-20 | 354.20 |
| 2023-04-19 | 352.83 |
| 2023-04-18 | 358.52 |
| 2023-04-17 | 395.41 |
| 2023-04-14 | 414.99 |
| 2023-04-13 | 404.51 |
| 2023-04-12 | 410.89 |
| 2023-04-11 | 414.08 |
| 2023-04-06 | 403.15 |
| 2023-04-04 | 398.59 |
| 2023-04-03 | 409.98 |
| 2023-03-31 | 419.08 |
| 2023-03-30 | 431.83 |
| 2023-03-29 | 423.64 |
| 2023-03-28 | 414.08 |
| 2023-03-27 | 409.07 |
| 2023-03-24 | 414.53 |
| 2023-03-23 | 407.25 |
| 2023-03-22 | 407.25 |
| 2023-03-21 | 395.86 |
| 2023-03-20 | 353.97 |
| 2023-03-17 | 365.35 |
| 2023-03-16 | 368.54 |
| 2023-03-15 | 376.28 |
| 2023-03-14 | 365.81 |
| 2023-03-13 | 369.91 |
| 2023-03-10 | 358.07 |
| 2023-03-09 | 370.82 |
| 2023-03-08 | 380.84 |
| 2023-03-07 | 391.76 |
| 2023-03-06 | 397.68 |
| 2023-03-03 | 407.25 |
| 2023-03-02 | 397.23 |
| 2023-03-01 | 399.51 |
| 2023-02-28 | 370.82 |
| 2023-02-27 | 372.64 |
| 2023-02-24 | 369.00 |
| 2023-02-23 | 375.37 |
| 2023-02-22 | 374.92 |
| 2023-02-21 | 374.92 |
| 2023-02-20 | 382.66 |
| 2023-02-17 | 376.28 |
| 2023-02-16 | 378.56 |
| 2023-02-15 | 385.84 |
| 2023-02-14 | 404.06 |
| 2023-02-13 | 404.51 |
| 2023-02-10 | 399.05 |
| 2023-02-09 | 425.46 |
| 2023-02-08 | 416.81 |
| 2023-02-07 | 414.99 |
| 2023-02-06 | 414.99 |
| 2023-02-03 | 431.83 |
| 2023-02-02 | 433.66 |
| 2023-02-01 | 437.75 |
| 2023-01-31 | 439.12 |
| 2023-01-30 | 441.40 |
| 2023-01-27 | 464.62 |
| 2023-01-26 | 457.79 |
| 2023-01-20 | 442.76 |
| 2023-01-19 | 430.47 |
| 2023-01-18 | 431.38 |
| 2023-01-17 | 420.00 |
| 2023-01-16 | 418.17 |
| 2023-01-13 | 411.34 |
| 2023-01-12 | 409.98 |
| 2023-01-11 | 399.51 |
| 2023-01-10 | 391.76 |
| 2023-01-09 | 391.76 |
| 2023-01-06 | 377.65 |
| 2023-01-05 | 391.31 |
| 2023-01-04 | 376.74 |
| 2023-01-03 | 374.46 |
| 2022-12-30 | 365.81 |
| 2022-12-29 | 361.26 |
| 2022-12-28 | 369.00 |
| 2022-12-23 | 368.09 |
| 2022-12-22 | 366.27 |
| 2022-12-21 | 344.41 |
| 2022-12-20 | 345.09 |
| 2022-12-19 | 348.28 |
| 2022-12-16 | 351.24 |
| 2022-12-15 | 342.59 |
| 2022-12-14 | 344.41 |
| 2022-12-13 | 338.03 |
| 2022-12-12 | 338.95 |
| 2022-12-09 | 357.16 |
| 2022-12-08 | 343.04 |
| 2022-12-07 | 329.61 |
| 2022-12-06 | 339.40 |
| 2022-12-05 | 348.28 |
| 2022-12-02 | 322.10 |
| 2022-12-01 | 321.41 |
| 2022-11-30 | 313.90 |
| 2022-11-29 | 299.10 |
| 2022-11-28 | 269.51 |
| 2022-11-25 | 271.56 |
| 2022-11-24 | 279.52 |
| 2022-11-23 | 277.93 |
| 2022-11-22 | 282.26 |
| 2022-11-21 | 293.87 |
| 2022-11-18 | 304.11 |
| 2022-11-17 | 298.88 |
| 2022-11-16 | 301.84 |
| 2022-11-15 | 297.96 |
| 2022-11-14 | 287.72 |
| 2022-11-11 | 277.93 |
| 2022-11-10 | 251.07 |
| 2022-11-09 | 258.58 |
| 2022-11-08 | 262.90 |
| 2022-11-07 | 264.73 |
| 2022-11-04 | 254.25 |
| 2022-11-03 | 227.84 |
| 2022-11-02 | 249.70 |
| 2022-11-01 | 234.22 |
| 2022-10-31 | 214.18 |
| 2022-10-28 | 226.70 |
| 2022-10-27 | 237.18 |
| 2022-10-26 | 240.36 |
| 2022-10-25 | 236.27 |
| 2022-10-24 | 228.30 |
| 2022-10-21 | 255.16 |
| 2022-10-20 | 249.70 |
| 2022-10-19 | 246.97 |
| 2022-10-18 | 258.81 |
| 2022-10-17 | 272.24 |
| 2022-10-14 | 271.56 |
| 2022-10-13 | 259.94 |
| 2022-10-12 | 277.47 |
| 2022-10-11 | 279.30 |
| 2022-10-10 | 291.13 |
| 2022-10-07 | 313.22 |
| 2022-10-06 | 315.95 |
| 2022-10-05 | 318.46 |
| 2022-10-03 | 278.84 |
| 2022-09-30 | 278.84 |
| 2022-09-29 | 295.69 |
| 2022-09-28 | 297.51 |
| 2022-09-27 | 307.75 |
| 2022-09-26 | 305.25 |
| 2022-09-23 | 293.18 |
| 2022-09-22 | 299.79 |
| 2022-09-21 | 306.39 |
| 2022-09-20 | 319.82 |
| 2022-09-19 | 309.58 |
| 2022-09-16 | 316.18 |
| 2022-09-15 | 319.82 |
| 2022-09-14 | 324.60 |
| 2022-09-13 | 336.44 |
| 2022-09-09 | 321.19 |
| 2022-09-08 | 304.34 |
| 2022-09-07 | 307.53 |
| 2022-09-06 | 309.58 |
| 2022-09-05 | 303.20 |
| 2022-09-02 | 310.85 |
| 2022-09-01 | 316.73 |
| 2022-08-31 | 329.17 |
| 2022-08-30 | 322.84 |
| 2022-08-29 | 330.07 |
| 2022-08-26 | 337.08 |
| 2022-08-25 | 337.98 |
| 2022-08-24 | 332.56 |
| 2022-08-23 | 316.05 |
| 2022-08-22 | 300.00 |
| 2022-08-19 | 286.43 |
| 2022-08-18 | 283.94 |
| 2022-08-17 | 294.57 |
| 2022-08-16 | 285.75 |
| 2022-08-15 | 294.80 |
| 2022-08-12 | 295.25 |
| 2022-08-11 | 295.48 |
| 2022-08-10 | 273.99 |
| 2022-08-09 | 286.66 |
| 2022-08-08 | 285.98 |
| 2022-08-05 | 296.61 |
| 2022-08-04 | 285.07 |
| 2022-08-03 | 283.49 |
| 2022-08-02 | 284.62 |
| 2022-08-01 | 292.76 |
| 2022-07-29 | 290.50 |
| 2022-07-28 | 300.68 |
| 2022-07-27 | 304.52 |
| 2022-07-26 | 318.76 |
| 2022-07-25 | 314.24 |
| 2022-07-22 | 312.43 |
| 2022-07-21 | 318.31 |
| 2022-07-20 | 324.42 |
| 2022-07-19 | 314.24 |
| 2022-07-18 | 327.36 |
| 2022-07-15 | 316.96 |
| 2022-07-14 | 325.77 |
| 2022-07-13 | 328.04 |
| 2022-07-12 | 329.17 |
| 2022-07-11 | 317.41 |
| 2022-07-08 | 348.39 |
| 2022-07-07 | 342.73 |
| 2022-07-06 | 331.65 |
| 2022-07-05 | 345.22 |
| 2022-07-04 | 334.14 |
| 2022-06-30 | 335.95 |
| 2022-06-29 | 321.25 |
| 2022-06-28 | 343.19 |
| 2022-06-27 | 333.91 |
| 2022-06-24 | 301.58 |
| 2022-06-23 | 277.16 |
| 2022-06-22 | 280.33 |
| 2022-06-21 | 300.45 |
| 2022-06-20 | 290.05 |
| 2022-06-17 | 281.00 |
| 2022-06-16 | 279.65 |
| 2022-06-15 | 295.25 |
| 2022-06-14 | 294.34 |
| 2022-06-13 | 297.06 |
| 2022-06-10 | 314.24 |
| 2022-06-09 | 308.36 |
| 2022-06-08 | 327.13 |
| 2022-06-07 | 310.40 |
| 2022-06-06 | 317.18 |
| 2022-06-02 | 288.92 |
| 2022-06-01 | 301.81 |
| 2022-05-31 | 304.75 |
| 2022-05-30 | 292.76 |
| 2022-05-27 | 270.83 |
| 2022-05-26 | 253.19 |
| 2022-05-25 | 256.13 |
| 2022-05-24 | 258.84 |
| 2022-05-23 | 266.98 |
| 2022-05-20 | 279.87 |
| 2022-05-19 | 277.16 |
| 2022-05-18 | 302.48 |
| 2022-05-17 | 297.96 |
| 2022-05-16 | 289.14 |
| 2022-05-13 | 285.07 |
| 2022-05-12 | 283.36 |
| 2022-05-11 | 287.62 |
| 2022-05-10 | 264.29 |
| 2022-05-06 | 274.61 |
| 2022-05-05 | 299.95 |
| 2022-05-04 | 300.18 |
| 2022-05-03 | 312.07 |
| 2022-04-29 | 312.07 |
| 2022-04-28 | 299.28 |
| 2022-04-27 | 295.69 |
| 2022-04-26 | 289.41 |
| 2022-04-25 | 281.34 |
| 2022-04-22 | 315.66 |
| 2022-04-21 | 301.30 |
| 2022-04-20 | 301.97 |
| 2022-04-19 | 295.92 |
| 2022-04-14 | 317.68 |
| 2022-04-13 | 300.63 |
| 2022-04-12 | 308.70 |
| 2022-04-11 | 282.46 |
| 2022-04-08 | 300.85 |
| 2022-04-07 | 323.06 |
| 2022-04-06 | 319.25 |
| 2022-04-04 | 341.90 |
| 2022-04-01 | 336.52 |
| 2022-03-31 | 341.45 |
| 2022-03-30 | 350.87 |
| 2022-03-29 | 340.56 |
| 2022-03-28 | 331.13 |
| 2022-03-25 | 336.97 |
| 2022-03-24 | 356.26 |
| 2022-03-23 | 339.21 |
| 2022-03-22 | 372.86 |
| 2022-03-21 | 350.87 |
| 2022-03-18 | 352.22 |
| 2022-03-17 | 368.82 |
| 2022-03-16 | 348.41 |
| 2022-03-15 | 292.78 |
| 2022-03-14 | 288.51 |
| 2022-03-11 | 338.99 |
| 2022-03-10 | 350.43 |
| 2022-03-09 | 334.50 |
| 2022-03-08 | 369.27 |
| 2022-03-07 | 388.11 |
| 2022-03-04 | 411.44 |
| 2022-03-03 | 419.96 |
| 2022-03-02 | 418.62 |
| 2022-03-01 | 439.70 |
| 2022-02-28 | 433.42 |
| 2022-02-25 | 437.01 |
| 2022-02-24 | 426.24 |
| 2022-02-23 | 447.33 |
| 2022-02-22 | 451.37 |
| 2022-02-21 | 469.76 |
| 2022-02-18 | 457.20 |
| 2022-02-17 | 482.77 |
| 2022-02-16 | 482.32 |
| 2022-02-15 | 470.66 |
| 2022-02-14 | 472.45 |
| 2022-02-11 | 478.29 |
| 2022-02-10 | 481.87 |
| 2022-02-09 | 480.53 |
| 2022-02-08 | 454.96 |
| 2022-02-07 | 460.79 |
| 2022-02-04 | 455.85 |
| 2022-01-31 | 422.66 |
| 2022-01-28 | 418.62 |
| 2022-01-27 | 426.69 |
| 2022-01-26 | 443.29 |
| 2022-01-25 | 442.84 |
| 2022-01-24 | 444.19 |
| 2022-01-21 | 451.82 |
| 2022-01-20 | 438.36 |
| 2022-01-19 | 405.61 |
| 2022-01-18 | 415.93 |
| 2022-01-17 | 404.26 |
| 2022-01-14 | 411.44 |
| 2022-01-13 | 419.51 |
| 2022-01-12 | 411.44 |
| 2022-01-11 | 382.73 |
| 2022-01-10 | 396.60 |
| 2022-01-07 | 382.28 |
| 2022-01-06 | 398.39 |
| 2022-01-05 | 392.57 |
| 2022-01-04 | 403.75 |
| 2022-01-03 | 413.15 |
| 2021-12-31 | 422.99 |
| 2021-12-30 | 427.02 |
| 2021-12-29 | 421.65 |
| 2021-12-28 | 426.12 |
| 2021-12-24 | 415.83 |
| 2021-12-23 | 414.04 |
| 2021-12-22 | 419.41 |
| 2021-12-21 | 393.02 |
| 2021-12-20 | 390.33 |
| 2021-12-17 | 413.15 |
| 2021-12-16 | 433.28 |
| 2021-12-15 | 435.52 |
| 2021-12-14 | 462.81 |
| 2021-12-13 | 461.91 |
| 2021-12-10 | 477.13 |
| 2021-12-09 | 480.26 |
| 2021-12-08 | 470.41 |
| 2021-12-07 | 462.36 |
| 2021-12-06 | 453.86 |
| 2021-12-03 | 469.07 |
| 2021-12-02 | 466.84 |
| 2021-12-01 | 461.47 |
| 2021-11-30 | 455.65 |
| 2021-11-29 | 449.83 |
| 2021-11-26 | 464.15 |
| 2021-11-25 | 473.55 |
| 2021-11-24 | 488.31 |
| 2021-11-23 | 481.60 |
| 2021-11-22 | 510.68 |
| 2021-11-19 | 506.21 |
| 2021-11-18 | 506.21 |
| 2021-11-17 | 513.81 |
| 2021-11-16 | 508.89 |
| 2021-11-15 | 492.34 |
| 2021-11-12 | 495.47 |
| 2021-11-11 | 486.97 |
| 2021-11-10 | 472.65 |
| 2021-11-09 | 473.55 |
| 2021-11-08 | 453.86 |
| 2021-11-05 | 459.68 |
| 2021-11-04 | 457.89 |
| 2021-11-03 | 446.70 |
| 2021-11-02 | 431.04 |
| 2021-11-01 | 435.52 |
| 2021-10-29 | 444.02 |
| 2021-10-28 | 449.39 |
| 2021-10-27 | 452.97 |
| 2021-10-26 | 467.73 |
| 2021-10-25 | 478.47 |
| 2021-10-22 | 500.39 |
| 2021-10-21 | 483.39 |
| 2021-10-20 | 479.36 |
| 2021-10-19 | 485.63 |
| 2021-10-18 | 467.28 |
| 2021-10-15 | 443.12 |
| 2021-10-12 | 449.83 |
| 2021-10-11 | 461.47 |
| 2021-10-08 | 487.86 |
| 2021-10-07 | 502.18 |
| 2021-10-06 | 497.26 |
| 2021-10-05 | 529.02 |
| 2021-10-04 | 527.23 |
| 2021-09-30 | 556.76 |
| 2021-09-29 | 553.18 |
| 2021-09-28 | 537.52 |
| 2021-09-27 | 522.31 |
| 2021-09-24 | 536.63 |
| 2021-09-23 | 550.94 |
| 2021-09-21 | 576.44 |
| 2021-09-20 | 565.26 |
| 2021-09-17 | 601.05 |
| 2021-09-16 | 580.02 |
| 2021-09-15 | 600.16 |
| 2021-09-14 | 611.34 |
| 2021-09-13 | 622.08 |
| 2021-09-10 | 646.24 |
| 2021-09-09 | 622.97 |
| 2021-09-08 | 642.21 |
| 2021-09-07 | 614.92 |
| 2021-09-06 | 601.95 |
| 2021-09-03 | 614.92 |
| 2021-09-02 | 607.79 |
| 2021-09-01 | 624.28 |
| 2021-08-31 | 613.14 |
| 2021-08-30 | 607.79 |
| 2021-08-27 | 587.29 |
| 2021-08-26 | 590.41 |
| 2021-08-25 | 610.91 |
| 2021-08-24 | 663.06 |
| 2021-08-23 | 658.15 |
| 2021-08-20 | 617.59 |
| 2021-08-19 | 646.12 |
| 2021-08-18 | 631.41 |
| 2021-08-17 | 622.05 |
| 2021-08-16 | 656.37 |
| 2021-08-13 | 641.66 |
| 2021-08-12 | 647.90 |
| 2021-08-11 | 654.14 |
| 2021-08-10 | 666.62 |
| 2021-08-09 | 639.43 |
| 2021-08-06 | 661.72 |
| 2021-08-05 | 689.80 |
| 2021-08-04 | 710.75 |
| 2021-08-03 | 674.64 |
| 2021-08-02 | 654.59 |
| 2021-07-30 | 654.59 |
| 2021-07-29 | 675.54 |
| 2021-07-28 | 667.07 |
| 2021-07-27 | 597.54 |
| 2021-07-26 | 640.32 |
| 2021-07-23 | 656.82 |
| 2021-07-22 | 692.92 |
| 2021-07-21 | 700.05 |
| 2021-07-20 | 718.77 |
| 2021-07-19 | 723.67 |
| 2021-07-16 | 731.25 |
| 2021-07-15 | 742.39 |
| 2021-07-14 | 727.24 |
| 2021-07-13 | 724.56 |
| 2021-07-12 | 721.89 |
| 2021-07-09 | 726.35 |
| 2021-07-08 | 673.31 |
| 2021-07-07 | 712.98 |
| 2021-07-06 | 690.69 |
| 2021-07-05 | 692.47 |
| 2021-07-02 | 684.00 |
| 2021-06-30 | 714.76 |
| 2021-06-29 | 737.94 |
| 2021-06-28 | 745.51 |
| 2021-06-25 | 701.83 |
| 2021-06-24 | 700.50 |
| 2021-06-23 | 711.64 |
| 2021-06-22 | 686.23 |
| 2021-06-21 | 672.86 |
| 2021-06-18 | 684.45 |
| 2021-06-17 | 637.20 |
| 2021-06-16 | 613.14 |
| 2021-06-15 | 625.17 |
| 2021-06-11 | 606.01 |
| 2021-06-10 | 585.50 |
| 2021-06-09 | 590.41 |
| 2021-06-08 | 601.10 |
| 2021-06-07 | 611.80 |
| 2021-06-04 | 601.99 |
| 2021-06-03 | 594.86 |
| 2021-06-02 | 603.78 |
| 2021-06-01 | 622.05 |
| 2021-05-31 | 606.01 |
| 2021-05-28 | 597.54 |
| 2021-05-27 | 601.99 |
| 2021-05-26 | 595.31 |
| 2021-05-25 | 596.20 |
| 2021-05-24 | 572.58 |
| 2021-05-21 | 562.33 |
| 2021-05-20 | 546.73 |
| 2021-05-18 | 528.90 |
| 2021-05-17 | 532.02 |
| 2021-05-14 | 516.42 |
| 2021-05-13 | 512.85 |
| 2021-05-12 | 523.10 |
| 2021-05-11 | 509.73 |
| 2021-05-10 | 520.12 |
| 2021-05-07 | 540.55 |
| 2021-05-06 | 544.10 |
| 2021-05-05 | 519.67 |
| 2021-05-04 | 533.89 |
| 2021-05-03 | 514.79 |
| 2021-04-30 | 519.67 |
| 2021-04-29 | 527.22 |
| 2021-04-28 | 529.45 |
| 2021-04-27 | 505.01 |
| 2021-04-26 | 505.01 |
| 2021-04-23 | 511.23 |
| 2021-04-22 | 502.35 |
| 2021-04-21 | 483.25 |
| 2021-04-20 | 531.67 |
| 2021-04-19 | 521.89 |
| 2021-04-16 | 524.11 |
| 2021-04-15 | 530.33 |
| 2021-04-14 | 524.11 |
| 2021-04-13 | 503.68 |
| 2021-04-12 | 496.13 |
| 2021-04-09 | 481.91 |
| 2021-04-08 | 500.57 |
| 2021-04-07 | 481.47 |
| 2021-04-01 | 480.14 |
| 2021-03-31 | 463.26 |
| 2021-03-30 | 455.26 |
| 2021-03-29 | 449.49 |
| 2021-03-26 | 469.03 |
| 2021-03-25 | 438.83 |
| 2021-03-24 | 397.07 |
| 2021-03-23 | 422.83 |
| 2021-03-22 | 434.38 |
| 2021-03-19 | 434.83 |
| 2021-03-18 | 457.48 |
| 2021-03-17 | 441.05 |
| 2021-03-16 | 437.94 |
| 2021-03-15 | 424.61 |
| 2021-03-12 | 448.60 |
| 2021-03-11 | 461.93 |
| 2021-03-10 | 439.27 |
| 2021-03-09 | 427.28 |
| 2021-03-08 | 407.29 |
| 2021-03-05 | 439.71 |
| 2021-03-04 | 431.27 |
| 2021-03-03 | 465.92 |
| 2021-03-02 | 452.60 |
| 2021-03-01 | 469.48 |
| 2021-02-26 | 428.61 |
| 2021-02-25 | 459.26 |
| 2021-02-24 | 466.81 |
| 2021-02-23 | 495.69 |
| 2021-02-22 | 507.68 |
| 2021-02-19 | 538.33 |
| 2021-02-18 | 535.66 |
| 2021-02-17 | 553.43 |
| 2021-02-16 | 553.43 |
| 2021-02-11 | 545.44 |
| 2021-02-10 | 550.77 |
| 2021-02-09 | 536.55 |
| 2021-02-08 | 533.89 |
| 2021-02-05 | 529.45 |
| 2021-02-04 | 512.57 |
| 2021-02-03 | 511.23 |
| 2021-02-02 | 513.01 |
| 2021-02-01 | 495.69 |
| 2021-01-29 | 469.92 |
| 2021-01-28 | 457.93 |
| 2021-01-27 | 480.14 |
| 2021-01-26 | 491.69 |
| 2021-01-25 | 502.79 |
| 2021-01-22 | 508.12 |
| 2021-01-21 | 501.90 |
| 2021-01-20 | 515.23 |
| 2021-01-19 | 539.22 |
| 2021-01-18 | 484.14 |
| 2021-01-15 | 475.25 |
| 2021-01-14 | 478.81 |
| 2021-01-13 | 477.47 |
| 2021-01-12 | 484.14 |
| 2021-01-11 | 469.48 |
| 2021-01-08 | 482.80 |
| 2021-01-07 | 480.58 |
| 2021-01-06 | 489.91 |
| 2021-01-05 | 474.81 |
| 2021-01-04 | 464.15 |
| 2020-12-31 | 445.93 |
| 2020-12-30 | 447.27 |
| 2020-12-29 | 426.83 |
| 2020-12-28 | 431.27 |
| 2020-12-24 | 413.95 |
| 2020-12-23 | 409.06 |
| 2020-12-22 | 397.07 |
| 2020-12-21 | 379.75 |
| 2020-12-18 | 366.86 |
| 2020-12-17 | 375.30 |
| 2020-12-16 | 397.51 |
| 2020-12-15 | 394.85 |
| 2020-12-14 | 384.63 |
| 2020-12-11 | 386.85 |
| 2020-12-10 | 389.52 |
| 2020-12-09 | 384.19 |
| 2020-12-08 | 377.97 |
| 2020-12-07 | 376.19 |
| 2020-12-04 | 391.30 |
| 2020-12-03 | 400.18 |
| 2020-12-02 | 389.52 |
| 2020-12-01 | 390.85 |
| 2020-11-30 | 368.20 |
| 2020-11-27 | 380.19 |
| 2020-11-26 | 373.53 |
| 2020-11-25 | 358.42 |
| 2020-11-24 | 387.30 |
| 2020-11-23 | 388.19 |
| 2020-11-20 | 388.63 |
| 2020-11-19 | 394.85 |
| 2020-11-18 | 382.41 |
| 2020-11-17 | 365.53 |
| 2020-11-16 | 379.75 |
| 2020-11-13 | 350.87 |
| 2020-11-12 | 353.09 |
| 2020-11-11 | 329.33 |
| 2020-11-10 | 353.98 |
| 2020-11-09 | 347.76 |
| 2020-11-06 | 349.10 |
| 2020-11-05 | 329.77 |
| 2020-11-04 | 309.12 |
| 2020-11-03 | 288.68 |
| 2020-11-02 | 285.35 |
| 2020-10-30 | 278.91 |
| 2020-10-29 | 287.13 |
| 2020-10-28 | 288.02 |
| 2020-10-27 | 278.24 |
| 2020-10-23 | 284.69 |
| 2020-10-22 | 299.57 |
| 2020-10-21 | 294.90 |
| 2020-10-20 | 296.24 |
| 2020-10-19 | 279.36 |
| 2020-10-16 | 279.36 |
| 2020-10-15 | 278.91 |
| 2020-10-14 | 281.35 |
| 2020-10-12 | 288.68 |
| 2020-10-09 | 281.80 |
| 2020-10-08 | 278.69 |
| 2020-10-07 | 271.14 |
| 2020-10-06 | 268.47 |
| 2020-10-05 | 274.69 |
| 2020-09-30 | 255.81 |
| 2020-09-29 | 249.15 |
| 2020-09-28 | 244.04 |
| 2020-09-25 | 241.82 |
| 2020-09-24 | 248.26 |
| 2020-09-23 | 256.03 |
| 2020-09-22 | 241.38 |
| 2020-09-21 | 250.70 |
| 2020-09-18 | 258.26 |
| 2020-09-17 | 245.15 |
| 2020-09-16 | 250.93 |
| 2020-09-15 | 247.37 |
| 2020-09-14 | 240.04 |
| 2020-09-11 | 235.38 |
| 2020-09-10 | 230.27 |
| 2020-09-09 | 228.72 |
| 2020-09-08 | 233.60 |
| 2020-09-07 | 233.78 |
| 2020-09-04 | 239.09 |
| 2020-09-03 | 246.18 |
| 2020-09-02 | 253.71 |
| 2020-09-01 | 244.63 |
| 2020-08-31 | 239.09 |
| 2020-08-28 | 263.46 |
| 2020-08-27 | 262.57 |
| 2020-08-26 | 267.67 |
| 2020-08-25 | 285.16 |
| 2020-08-24 | 284.28 |
| 2020-08-21 | 273.43 |
| 2020-08-20 | 266.78 |
| 2020-08-19 | 267.00 |
| 2020-08-18 | 273.65 |
| 2020-08-17 | 270.10 |
| 2020-08-14 | 267.67 |
| 2020-08-13 | 254.60 |
| 2020-08-12 | 243.75 |
| 2020-08-11 | 242.42 |
| 2020-08-10 | 224.26 |
| 2020-08-07 | 229.35 |
| 2020-08-06 | 227.36 |
| 2020-08-05 | 234.44 |
| 2020-08-04 | 223.81 |
| 2020-08-03 | 220.71 |
| 2020-07-31 | 225.58 |
| 2020-07-30 | 227.80 |
| 2020-07-29 | 223.81 |
| 2020-07-28 | 226.47 |
| 2020-07-27 | 217.61 |
| 2020-07-24 | 213.40 |
| 2020-07-23 | 223.37 |
| 2020-07-22 | 217.17 |
| 2020-07-21 | 220.49 |
| 2020-07-20 | 212.30 |
| 2020-07-17 | 212.74 |
| 2020-07-16 | 203.44 |
| 2020-07-15 | 224.92 |
| 2020-07-14 | 212.52 |
| 2020-07-13 | 217.17 |
| 2020-07-10 | 229.13 |
| 2020-07-09 | 249.28 |
| 2020-07-08 | 247.29 |
| 2020-07-07 | 231.56 |
| 2020-07-06 | 219.60 |
| 2020-07-03 | 209.42 |
| 2020-07-02 | 207.87 |
| 2020-06-30 | 202.99 |
| 2020-06-29 | 206.31 |
| 2020-06-26 | 214.73 |
| 2020-06-24 | 218.94 |
| 2020-06-23 | 221.38 |
| 2020-06-22 | 218.94 |
| 2020-06-19 | 216.28 |
| 2020-06-18 | 214.73 |
| 2020-06-17 | 208.31 |
| 2020-06-16 | 206.98 |
| 2020-06-15 | 200.56 |
| 2020-06-12 | 212.96 |
| 2020-06-11 | 215.62 |
| 2020-06-10 | 227.58 |
| 2020-06-09 | 227.58 |
| 2020-06-08 | 239.32 |
| 2020-06-05 | 240.65 |
| 2020-06-04 | 240.42 |
| 2020-06-03 | 234.67 |
| 2020-06-02 | 224.70 |
| 2020-06-01 | 216.72 |
| 2020-05-29 | 206.09 |
| 2020-05-28 | 201.44 |
| 2020-05-27 | 198.34 |
| 2020-05-26 | 203.21 |
| 2020-05-25 | 194.80 |
| 2020-05-22 | 188.60 |
| 2020-05-21 | 204.99 |
| 2020-05-20 | 213.62 |
| 2020-05-19 | 206.09 |
| 2020-05-18 | 199.67 |
| 2020-05-15 | 201.22 |
| 2020-05-14 | 199.45 |
| 2020-05-13 | 205.38 |
| 2020-05-12 | 194.37 |
| 2020-05-11 | 197.45 |
| 2020-05-08 | 199.22 |
| 2020-05-07 | 180.27 |
| 2020-05-06 | 183.57 |
| 2020-05-05 | 177.62 |
| 2020-05-04 | 175.86 |
| 2020-04-29 | 188.42 |
| 2020-04-28 | 190.84 |
| 2020-04-27 | 186.44 |
| 2020-04-24 | 182.03 |
| 2020-04-23 | 180.27 |
| 2020-04-22 | 180.27 |
| 2020-04-21 | 175.64 |
| 2020-04-20 | 187.98 |
| 2020-04-17 | 181.81 |
| 2020-04-16 | 178.06 |
| 2020-04-15 | 171.45 |
| 2020-04-14 | 162.20 |
| 2020-04-09 | 160.22 |
| 2020-04-08 | 137.96 |
| 2020-04-07 | 147.88 |
| 2020-04-06 | 125.62 |
| 2020-04-03 | 129.15 |
| 2020-04-02 | 143.69 |
| 2020-04-01 | 140.39 |
| 2020-03-31 | 150.96 |
| 2020-03-30 | 144.13 |
| 2020-03-27 | 154.71 |
| 2020-03-26 | 150.30 |
| 2020-03-25 | 158.23 |
| 2020-03-24 | 136.42 |
| 2020-03-23 | 118.35 |
| 2020-03-20 | 129.81 |
| 2020-03-19 | 101.83 |
| 2020-03-18 | 108.00 |
| 2020-03-17 | 128.71 |
| 2020-03-16 | 135.76 |
| 2020-03-13 | 161.76 |
| 2020-03-12 | 167.27 |
| 2020-03-11 | 182.91 |
| 2020-03-10 | 180.49 |
| 2020-03-09 | 174.10 |
| 2020-03-06 | 190.18 |
| 2020-03-05 | 201.64 |
| 2020-03-04 | 186.88 |
| 2020-03-03 | 182.47 |
| 2020-03-02 | 183.35 |
| 2020-02-28 | 176.08 |
| 2020-02-27 | 186.22 |
| 2020-02-26 | 187.98 |
| 2020-02-25 | 194.81 |
| 2020-02-24 | 191.72 |
| 2020-02-21 | 208.03 |
| 2020-02-20 | 213.32 |
| 2020-02-19 | 214.64 |
| 2020-02-18 | 208.47 |
| 2020-02-17 | 214.20 |
| 2020-02-14 | 200.32 |
| 2020-02-13 | 204.06 |
| 2020-02-12 | 208.47 |
| 2020-02-11 | 200.76 |
| 2020-02-10 | 193.05 |
| 2020-02-07 | 195.91 |
| 2020-02-06 | 198.55 |
| 2020-02-05 | 203.18 |
| 2020-02-04 | 204.28 |
| 2020-02-03 | 193.05 |
| 2020-01-31 | 200.32 |
| 2020-01-30 | 197.01 |
| 2020-01-29 | 205.38 |
| 2020-01-24 | 221.91 |
| 2020-01-23 | 222.13 |
| 2020-01-22 | 237.99 |
| 2020-01-21 | 221.69 |
| 2020-01-20 | 237.55 |
| 2020-01-17 | 239.32 |
| 2020-01-16 | 243.94 |
| 2020-01-15 | 242.40 |
| 2020-01-14 | 232.49 |
| 2020-01-13 | 231.38 |
| 2020-01-10 | 239.76 |
| 2020-01-09 | 241.52 |
| 2020-01-08 | 215.52 |
| 2020-01-07 | 222.79 |
| 2020-01-06 | 206.49 |
| 2020-01-03 | 206.05 |
| 2020-01-02 | 208.91 |
| 2019-12-31 | 207.37 |
| 2019-12-30 | 216.18 |
| 2019-12-27 | 211.55 |
| 2019-12-24 | 226.54 |
| 2019-12-23 | 224.55 |
| 2019-12-20 | 225.21 |
| 2019-12-19 | 222.13 |
| 2019-12-18 | 220.59 |
| 2019-12-17 | 217.72 |
| 2019-12-16 | 212.88 |
| 2019-12-13 | 216.84 |
| 2019-12-12 | 217.28 |
| 2019-12-11 | 217.28 |
| 2019-12-10 | 211.77 |
| 2019-12-09 | 225.88 |
| 2019-12-06 | 234.69 |
| 2019-12-05 | 234.03 |
| 2019-12-04 | 222.57 |
| 2019-12-03 | 228.08 |
| 2019-12-02 | 225.44 |
| 2019-11-29 | 224.33 |
| 2019-11-28 | 231.16 |
| 2019-11-27 | 235.13 |
| 2019-11-26 | 229.84 |
| 2019-11-25 | 229.18 |
| 2019-11-22 | 229.62 |
| 2019-11-21 | 229.62 |
| 2019-11-20 | 237.55 |
| 2019-11-19 | 238.88 |
| 2019-11-18 | 234.25 |
| 2019-11-15 | 227.86 |
| 2019-11-14 | 228.08 |
| 2019-11-13 | 231.82 |
| 2019-11-12 | 241.08 |
| 2019-11-11 | 230.94 |
| 2019-11-08 | 245.49 |
| 2019-11-07 | 246.15 |
| 2019-11-06 | 243.28 |
| 2019-11-05 | 243.94 |
| 2019-11-04 | 237.55 |
| 2019-11-01 | 234.91 |
| 2019-10-31 | 238.44 |
| 2019-10-30 | 233.15 |
| 2019-10-29 | 228.08 |
| 2019-10-28 | 216.18 |
| 2019-10-25 | 208.91 |
| 2019-10-24 | 206.71 |
| 2019-10-23 | 206.05 |
| 2019-10-22 | 212.22 |
| 2019-10-21 | 219.49 |
| 2019-10-18 | 222.35 |
| 2019-10-17 | 228.96 |
| 2019-10-16 | 233.37 |
| 2019-10-15 | 219.27 |
| 2019-10-14 | 208.69 |
| 2019-10-11 | 211.55 |
| 2019-10-10 | 207.59 |
| 2019-10-09 | 198.77 |
| 2019-10-08 | 199.66 |
| 2019-10-04 | 197.89 |
| 2019-10-03 | 195.25 |
| 2019-10-02 | 185.55 |
| 2019-09-30 | 185.77 |
| 2019-09-27 | 189.52 |
| 2019-09-26 | 186.44 |
| 2019-09-25 | 186.44 |
| 2019-09-24 | 182.91 |
| 2019-09-23 | 178.94 |
| 2019-09-20 | 181.81 |
| 2019-09-19 | 184.45 |
| 2019-09-18 | 187.76 |
| 2019-09-17 | 177.18 |
| 2019-09-16 | 174.32 |
| 2019-09-13 | 178.50 |
| 2019-09-12 | 174.76 |
| 2019-09-11 | 170.79 |
| 2019-09-10 | 174.76 |
| 2019-09-09 | 177.84 |
| 2019-09-06 | 179.56 |
| 2019-09-05 | 178.03 |
| 2019-09-04 | 175.40 |
| 2019-09-03 | 177.81 |
| 2019-09-02 | 183.73 |
| 2019-08-30 | 185.04 |
| 2019-08-29 | 186.36 |
| 2019-08-28 | 180.66 |
| 2019-08-27 | 183.07 |
| 2019-08-26 | 168.60 |
| 2019-08-23 | 172.33 |
| 2019-08-22 | 172.54 |
| 2019-08-21 | 172.76 |
| 2019-08-20 | 168.16 |
| 2019-08-19 | 156.54 |
| 2019-08-16 | 157.64 |
| 2019-08-15 | 154.13 |
| 2019-08-14 | 154.78 |
| 2019-08-13 | 149.30 |
| 2019-08-12 | 151.06 |
| 2019-08-09 | 154.13 |
| 2019-08-08 | 155.88 |
| 2019-08-07 | 151.06 |
| 2019-08-06 | 149.96 |
| 2019-08-05 | 147.99 |
| 2019-08-02 | 152.81 |
| 2019-08-01 | 156.76 |
| 2019-07-31 | 157.85 |
| 2019-07-30 | 160.70 |
| 2019-07-29 | 162.46 |
| 2019-07-26 | 163.77 |
| 2019-07-25 | 163.77 |
| 2019-07-24 | 165.09 |
| 2019-07-23 | 156.54 |
| 2019-07-22 | 151.28 |
| 2019-07-19 | 146.67 |
| 2019-07-18 | 137.90 |
| 2019-07-17 | 135.27 |
| 2019-07-16 | 132.86 |
| 2019-07-15 | 132.20 |
| 2019-07-12 | 125.62 |
| 2019-07-11 | 124.96 |
| 2019-07-10 | 122.77 |
| 2019-07-09 | 125.18 |
| 2019-07-08 | 124.75 |
| 2019-07-05 | 142.51 |
| 2019-07-04 | 143.16 |
| 2019-07-03 | 141.19 |
| 2019-07-02 | 144.70 |
| 2019-06-28 | 135.27 |
| 2019-06-27 | 134.39 |
| 2019-06-26 | 131.76 |
| 2019-06-25 | 141.63 |
| 2019-06-24 | 138.34 |
| 2019-06-21 | 127.82 |
| 2019-06-20 | 127.82 |
| 2019-06-19 | 127.60 |
| 2019-06-18 | 116.85 |
| 2019-06-17 | 117.51 |
| 2019-06-14 | 124.31 |
| 2019-06-13 | 125.40 |
| 2019-06-12 | 118.83 |
| 2019-06-11 | 122.99 |
| 2019-06-10 | 123.21 |
| 2019-06-06 | 111.81 |
| 2019-06-05 | 111.15 |
| 2019-06-04 | 114.00 |
| 2019-06-03 | 114.88 |
| 2019-05-31 | 110.49 |
| 2019-05-30 | 105.89 |
| 2019-05-29 | 117.95 |
| 2019-05-28 | 119.48 |
| 2019-05-27 | 116.63 |
| 2019-05-24 | 116.85 |
| 2019-05-23 | 115.54 |
| 2019-05-22 | 121.24 |
| 2019-05-21 | 117.95 |
| 2019-05-20 | 120.36 |
| 2019-05-17 | 123.65 |
| 2019-05-16 | 128.47 |
| 2019-05-15 | 130.01 |
| 2019-05-14 | 122.77 |
| 2019-05-10 | 137.46 |
| 2019-05-09 | 128.47 |
| 2019-05-08 | 140.31 |
| 2019-05-07 | 145.14 |
| 2019-05-06 | 137.46 |
| 2019-05-03 | 145.58 |
| 2019-05-02 | 146.45 |
| 2019-04-30 | 142.51 |
| 2019-04-29 | 147.11 |
| 2019-04-26 | 149.96 |
| 2019-04-25 | 147.99 |
| 2019-04-24 | 147.99 |
| 2019-04-23 | 145.79 |
| 2019-04-18 | 142.51 |
| 2019-04-17 | 142.94 |
| 2019-04-16 | 143.60 |
| 2019-04-15 | 140.31 |
| 2019-04-12 | 134.61 |
| 2019-04-11 | 123.08 |
| 2019-04-10 | 127.44 |
| 2019-04-09 | 127.88 |
| 2019-04-08 | 122.42 |
| 2019-04-04 | 129.62 |
| 2019-04-03 | 132.02 |
| 2019-04-02 | 131.15 |
| 2019-04-01 | 132.89 |
| 2019-03-29 | 132.89 |
| 2019-03-28 | 128.53 |
| 2019-03-27 | 131.15 |
| 2019-03-26 | 128.09 |
| 2019-03-25 | 122.21 |
| 2019-03-22 | 125.70 |
| 2019-03-21 | 120.24 |
| 2019-03-20 | 129.40 |
| 2019-03-19 | 124.82 |
| 2019-03-18 | 125.04 |
| 2019-03-15 | 123.08 |
| 2019-03-14 | 115.01 |
| 2019-03-13 | 114.57 |
| 2019-03-12 | 109.34 |
| 2019-03-11 | 109.12 |
| 2019-03-08 | 105.42 |
| 2019-03-07 | 114.79 |
| 2019-03-06 | 104.98 |
| 2019-03-05 | 114.57 |
| 2019-03-04 | 113.70 |
| 2019-03-01 | 104.33 |
| 2019-02-28 | 100.62 |
| 2019-02-27 | 98.00 |
| 2019-02-26 | 91.90 |
| 2019-02-25 | 91.68 |
| 2019-02-22 | 90.81 |
| 2019-02-21 | 89.72 |
| 2019-02-20 | 83.39 |
| 2019-02-19 | 82.30 |
| 2019-02-18 | 80.56 |
| 2019-02-15 | 82.96 |
| 2019-02-14 | 91.02 |
| 2019-02-13 | 90.37 |
| 2019-02-12 | 79.90 |
| 2019-02-11 | 79.03 |
| 2019-02-08 | 81.21 |
| 2019-02-04 | 77.50 |
| 2019-02-01 | 76.41 |
| 2019-01-31 | 76.85 |
| 2019-01-30 | 78.38 |
| 2019-01-29 | 79.25 |
| 2019-01-28 | 72.05 |
| 2019-01-25 | 63.55 |
| 2019-01-24 | 63.33 |
| 2019-01-23 | 65.07 |
| 2019-01-22 | 65.51 |
| 2019-01-21 | 68.13 |
| 2019-01-18 | 61.59 |
| 2019-01-17 | 59.40 |
| 2019-01-16 | 55.48 |
| 2019-01-15 | 55.92 |
| 2019-01-14 | 53.08 |
| 2019-01-11 | 53.30 |
| 2019-01-10 | 54.39 |
| 2019-01-09 | 53.95 |
| 2019-01-08 | 52.43 |
| 2019-01-07 | 50.25 |
| 2019-01-04 | 51.34 |
| 2019-01-03 | 53.30 |
| 2019-01-02 | 58.53 |
| 2018-12-31 | 63.77 |
| 2018-12-28 | 62.24 |
| 2018-12-27 | 58.75 |
| 2018-12-24 | 60.28 |
| 2018-12-21 | 57.44 |
| 2018-12-20 | 55.70 |
| 2018-12-19 | 58.97 |
| 2018-12-18 | 60.93 |
| 2018-12-17 | 63.11 |
| 2018-12-14 | 62.68 |
| 2018-12-13 | 61.37 |
| 2018-12-12 | 55.48 |
| 2018-12-11 | 56.35 |
| 2018-12-10 | 57.22 |
| 2018-12-07 | 58.31 |
| 2018-12-06 | 61.37 |
| 2018-12-05 | 66.38 |
| 2018-12-04 | 64.64 |
| 2018-12-03 | 59.40 |
| 2018-11-30 | 55.04 |
| 2018-11-29 | 55.04 |
| 2018-11-28 | 55.70 |
| 2018-11-27 | 57.66 |
| 2018-11-26 | 56.57 |
| 2018-11-23 | 55.04 |
| 2018-11-22 | 58.75 |
| 2018-11-21 | 56.79 |
| 2018-11-20 | 55.04 |
| 2018-11-19 | 58.53 |
| 2018-11-16 | 53.95 |
| 2018-11-15 | 54.83 |
| 2018-11-14 | 46.97 |
| 2018-11-13 | 48.94 |
| 2018-11-12 | 47.63 |
| 2018-11-09 | 50.25 |
| 2018-11-08 | 53.52 |
| 2018-11-07 | 53.73 |
| 2018-11-06 | 51.34 |
| 2018-11-05 | 52.64 |
| 2018-11-02 | 53.73 |
| 2018-11-01 | 44.58 |
| 2018-10-31 | 40.43 |
| 2018-10-30 | 34.33 |
| 2018-10-29 | 34.98 |
| 2018-10-26 | 36.51 |
| 2018-10-25 | 38.91 |
| 2018-10-24 | 42.40 |
| 2018-10-23 | 42.18 |
| 2018-10-22 | 45.23 |
| 2018-10-19 | 36.51 |
| 2018-10-18 | 35.42 |
| 2018-10-16 | 32.15 |
| 2018-10-15 | 33.89 |
| 2018-10-12 | 38.25 |
| 2018-10-11 | 32.36 |
| 2018-10-10 | 35.85 |
| 2018-10-09 | 33.02 |
| 2018-10-08 | 48.72 |
| 2018-10-05 | 50.46 |
| 2018-10-04 | 50.90 |
| 2018-10-03 | 52.86 |
| 2018-10-02 | 57.22 |
| 2018-09-28 | 63.77 |
| 2018-09-27 | 59.19 |
| 2018-09-26 | 57.22 |
| 2018-09-24 | 56.79 |
| 2018-09-21 | 62.24 |
| 2018-09-20 | 57.66 |
| 2018-09-19 | 55.70 |
| 2018-09-18 | 50.03 |
| 2018-09-17 | 49.81 |
| 2018-09-14 | 55.26 |
| 2018-09-13 | 51.77 |
| 2018-09-12 | 45.01 |
| 2018-09-11 | 59.62 |
| 2018-09-10 | 62.68 |
| 2018-09-07 | 69.00 |
| 2018-09-06 | 71.83 |
| 2018-09-05 | 75.76 |
| 2018-09-04 | 80.56 |
| 2018-09-03 | 80.99 |
| 2018-08-31 | 86.44 |
| 2018-08-30 | 83.61 |
| 2018-08-29 | 87.10 |
| 2018-08-28 | 82.74 |
| 2018-08-27 | 78.81 |
| 2018-08-24 | 73.00 |
| 2018-08-23 | 76.87 |
| 2018-08-22 | 74.93 |
| 2018-08-21 | 74.72 |
| 2018-08-20 | 70.41 |
| 2018-08-17 | 70.84 |
| 2018-08-16 | 66.96 |
| 2018-08-15 | 66.96 |
| 2018-08-14 | 57.27 |
| 2018-08-13 | 74.93 |
| 2018-08-10 | 82.04 |
| 2018-08-09 | 77.95 |
| 2018-08-08 | 70.41 |
| 2018-08-07 | 68.69 |
| 2018-08-06 | 66.96 |
| 2018-08-03 | 65.89 |
| 2018-08-02 | 65.89 |
| 2018-08-01 | 72.56 |
| 2018-07-31 | 72.35 |
| 2018-07-30 | 74.50 |
| 2018-07-27 | 79.89 |
| 2018-07-26 | 81.61 |
| 2018-07-25 | 79.67 |
| 2018-07-24 | 76.66 |
| 2018-07-23 | 73.64 |
| 2018-07-20 | 74.50 |
| 2018-07-19 | 75.58 |
| 2018-07-18 | 80.75 |
| 2018-07-17 | 76.66 |
| 2018-07-16 | 82.47 |
| 2018-07-13 | 84.41 |
| 2018-07-12 | 76.23 |
| 2018-07-11 | 73.21 |
| 2018-07-10 | 73.21 |
| 2018-07-09 | 75.80 |
| 2018-07-06 | 71.70 |
| 2018-07-05 | 74.72 |
| 2018-07-04 | 73.00 |
| 2018-07-03 | 75.58 |
| 2018-06-29 | 79.03 |
| 2018-06-28 | 73.86 |
| 2018-06-27 | 77.95 |
| 2018-06-26 | 82.91 |
| 2018-06-25 | 80.10 |
| 2018-06-22 | 87.00 |
| 2018-06-21 | 87.00 |
| 2018-06-20 | 94.32 |
| 2018-06-19 | 83.34 |
| 2018-06-15 | 85.28 |
| 2018-06-14 | 94.54 |
| 2018-06-13 | 111.13 |
| 2018-06-12 | 108.54 |
| 2018-06-11 | 100.36 |
| 2018-06-08 | 103.59 |
| 2018-06-07 | 106.39 |
| 2018-06-06 | 105.31 |
| 2018-06-05 | 101.43 |
| 2018-06-04 | 101.22 |
| 2018-06-01 | 101.65 |
| 2018-05-31 | 94.75 |
| 2018-05-30 | 86.78 |
| 2018-05-29 | 90.66 |
| 2018-05-28 | 94.54 |
| 2018-05-25 | 95.40 |
| 2018-05-24 | 93.46 |
| 2018-05-23 | 96.48 |
| 2018-05-21 | 93.46 |
| 2018-05-18 | 90.66 |
| 2018-05-17 | 96.91 |
| 2018-05-16 | 94.75 |
| 2018-05-15 | 97.56 |
| 2018-05-14 | 99.06 |
| 2018-05-11 | 101.22 |
| 2018-05-10 | 101.65 |
| 2018-05-09 | 105.74 |
| 2018-05-08 | 105.96 |
| 2018-05-07 | 94.75 |
| 2018-05-04 | 94.54 |
| 2018-05-03 | 92.17 |
| 2018-05-02 | 95.62 |
| 2018-04-30 | 94.54 |
| 2018-04-27 | 86.57 |
| 2018-04-26 | 85.71 |
| 2018-04-25 | 86.57 |
| 2018-04-24 | 90.45 |
| 2018-04-23 | 87.21 |
| 2018-04-20 | 91.95 |
| 2018-04-19 | 91.52 |
| 2018-04-18 | 90.01 |
| 2018-04-17 | 93.89 |
| 2018-04-16 | 95.62 |
| 2018-04-13 | 97.34 |
| 2018-04-12 | 94.45 |
| 2018-04-11 | 93.39 |
| 2018-04-10 | 74.45 |
| 2018-04-09 | 68.07 |
| 2018-04-06 | 66.80 |
| 2018-04-04 | 65.31 |
| 2018-04-03 | 70.84 |
| 2018-03-29 | 68.50 |
| 2018-03-28 | 62.33 |
| 2018-03-27 | 67.86 |
| 2018-03-26 | 64.46 |
| 2018-03-23 | 66.16 |
| 2018-03-22 | 67.01 |
| 2018-03-21 | 67.65 |
| 2018-03-20 | 71.90 |
| 2018-03-19 | 74.24 |
| 2018-03-16 | 75.73 |
| 2018-03-15 | 77.65 |
| 2018-03-14 | 77.86 |
| 2018-03-13 | 78.07 |
| 2018-03-12 | 77.65 |
| 2018-03-09 | 72.33 |
| 2018-03-08 | 72.33 |
| 2018-03-07 | 70.20 |
| 2018-03-06 | 65.52 |
| 2018-03-05 | 64.67 |
| 2018-03-02 | 67.65 |
| 2018-03-01 | 68.07 |
| 2018-02-28 | 65.09 |
| 2018-02-27 | 67.43 |
| 2018-02-26 | 72.54 |
| 2018-02-23 | 70.84 |
| 2018-02-22 | 68.71 |
| 2018-02-21 | 68.71 |
| 2018-02-20 | 62.97 |
| 2018-02-15 | 57.86 |
| 2018-02-14 | 58.07 |
| 2018-02-13 | 58.07 |
| 2018-02-12 | 48.92 |
| 2018-02-09 | 47.65 |
| 2018-02-08 | 52.75 |
| 2018-02-07 | 51.05 |
| 2018-02-06 | 54.24 |
| 2018-02-05 | 59.99 |
| 2018-02-02 | 64.88 |
| 2018-02-01 | 60.84 |
| 2018-01-31 | 60.41 |
| 2018-01-30 | 59.56 |
| 2018-01-29 | 57.86 |
| 2018-01-26 | 61.05 |
| 2018-01-25 | 63.39 |
| 2018-01-24 | 65.31 |
| 2018-01-23 | 66.16 |
| 2018-01-22 | 64.03 |
| 2018-01-19 | 61.69 |
| 2018-01-18 | 62.11 |
| 2018-01-17 | 59.77 |
| 2018-01-16 | 64.46 |
| 2018-01-15 | 63.82 |
| 2018-01-12 | 62.54 |
| 2018-01-11 | 63.18 |
| 2018-01-10 | 59.35 |
| 2018-01-09 | 55.31 |
| 2018-01-08 | 53.82 |
| 2018-01-05 | 51.90 |
| 2018-01-04 | 52.12 |
| 2018-01-03 | 51.48 |
| 2018-01-02 | 49.99 |
| 2017-12-29 | 50.84 |
| 2017-12-28 | 50.63 |
| 2017-12-27 | 50.20 |
| 2017-12-22 | 41.90 |
| 2017-12-21 | 37.86 |
| 2017-12-20 | 35.10 |
| 2017-12-19 | 37.22 |
| 2017-12-18 | 38.29 |
| 2017-12-15 | 42.12 |
| 2017-12-14 | 43.61 |
| 2017-12-13 | 43.18 |
| 2017-12-12 | 43.18 |
| 2017-12-11 | 40.63 |
| 2017-12-08 | 41.48 |
| 2017-12-07 | 38.07 |
| 2017-12-06 | 36.80 |
| 2017-12-05 | 41.05 |
| 2017-12-04 | 45.09 |
| 2017-12-01 | 44.67 |
| 2017-11-30 | 48.92 |
| 2017-11-29 | 52.12 |
| 2017-11-28 | 53.39 |
| 2017-11-27 | 51.69 |
| 2017-11-24 | 52.12 |
| 2017-11-23 | 52.12 |
| 2017-11-22 | 55.09 |
| 2017-11-21 | 56.58 |
| 2017-11-20 | 53.18 |
| 2017-11-17 | 52.97 |
| 2017-11-16 | 54.03 |
| 2017-11-15 | 51.26 |
| 2017-11-14 | 53.18 |
| 2017-11-13 | 52.75 |
| 2017-11-10 | 53.18 |
| 2017-11-09 | 55.52 |
| 2017-11-08 | 54.88 |
| 2017-11-07 | 51.26 |
| 2017-11-06 | 48.29 |
| 2017-11-03 | 47.01 |
| 2017-11-02 | 53.18 |
| 2017-11-01 | 55.95 |
| 2017-10-31 | 48.50 |
| 2017-10-30 | 42.12 |
| 2017-10-27 | 44.03 |
| 2017-10-26 | 44.03 |
| 2017-10-25 | 42.54 |
| 2017-10-24 | 41.69 |
| 2017-10-23 | 44.67 |
| 2017-10-20 | 39.56 |
| 2017-10-19 | 36.16 |
| 2017-10-18 | 39.35 |
| 2017-10-17 | 39.78 |
| 2017-10-16 | 41.05 |
| 2017-10-13 | 41.05 |
| 2017-10-12 | 43.18 |
| 2017-10-11 | 46.16 |
| 2017-10-10 | 44.88 |
| 2017-10-09 | 43.61 |
| 2017-10-06 | 41.90 |
| 2017-10-04 | 40.41 |
| 2017-10-03 | 43.39 |
| 2017-09-29 | 39.78 |
| 2017-09-28 | 39.99 |
| 2017-09-27 | 44.67 |
| 2017-09-26 | 35.95 |
| 2017-09-25 | 36.16 |
| 2017-09-22 | 38.50 |
| 2017-09-21 | 39.56 |
| 2017-09-20 | 37.22 |
| 2017-09-19 | 39.99 |
| 2017-09-18 | 40.20 |
| 2017-09-15 | 42.12 |
| 2017-09-14 | 41.05 |
| 2017-09-13 | 34.88 |
| 2017-09-12 | 29.14 |
| 2017-09-11 | 27.86 |
| 2017-09-08 | 30.42 |
| 2017-09-07 | 28.50 |
| 2017-09-06 | 29.35 |
| 2017-09-05 | 29.78 |
| 2017-09-04 | 28.93 |
| 2017-09-01 | 31.69 |
| 2017-08-31 | 31.05 |
| 2017-08-30 | 30.63 |
| 2017-08-29 | 29.35 |
| 2017-08-28 | 26.76 |
| 2017-08-25 | 29.90 |
| 2017-08-24 | 33.47 |
| 2017-08-22 | 25.92 |
| 2017-08-21 | 27.39 |
| 2017-08-18 | 30.53 |
| 2017-08-17 | 30.53 |
| 2017-08-16 | 23.40 |
| 2017-08-15 | 21.93 |
| 2017-08-14 | 15.21 |
| 2017-08-11 | 13.53 |
| 2017-08-10 | 17.10 |
| 2017-08-09 | 13.12 |
| 2017-08-08 | 12.91 |
| 2017-08-07 | 13.95 |
| 2017-08-04 | 13.53 |
| 2017-08-03 | 10.18 |
| 2017-08-02 | 11.02 |
| 2017-08-01 | 11.23 |
| 2017-07-31 | 12.49 |
| 2017-07-28 | 13.53 |
| 2017-07-27 | 14.37 |
| 2017-07-26 | 12.91 |
| 2017-07-25 | 11.44 |
| 2017-07-24 | 10.18 |
| 2017-07-21 | 8.50 |
| 2017-07-20 | 8.29 |
| 2017-07-19 | 10.39 |
| 2017-07-18 | 9.76 |
| 2017-07-17 | 10.39 |
| 2017-07-14 | 13.53 |
| 2017-07-13 | 14.37 |
| 2017-07-12 | 12.70 |
| 2017-07-11 | 11.23 |
| 2017-07-10 | 11.02 |
| 2017-07-07 | 8.50 |
| 2017-07-06 | 12.07 |
| 2017-07-05 | 7.03 |
| 2017-07-04 | 7.03 |
| 2017-07-03 | 9.97 |
| 2017-06-30 | 8.29 |
| 2017-06-29 | 0.73 |
| 2017-06-28 | -0.32 |
| 2017-06-27 | -0.95 |
| 2017-06-26 | -3.04 |
| 2017-06-23 | -2.41 |
| 2017-06-22 | -2.62 |
| 2017-06-21 | -0.11 |
| 2017-06-20 | -1.37 |
| 2017-06-19 | -3.67 |
| 2017-06-16 | -3.67 |
| 2017-06-15 | -4.30 |
| 2017-06-14 | -3.88 |
| 2017-06-13 | -4.09 |
| 2017-06-12 | -4.30 |
| 2017-06-09 | -2.41 |
| 2017-06-08 | -4.09 |
| 2017-06-07 | -3.67 |
| 2017-06-06 | -4.09 |
| 2017-06-05 | -3.04 |
| 2017-06-02 | -2.41 |
| 2017-06-01 | -1.37 |
| 2017-05-31 | -3.25 |
| 2017-05-29 | -5.56 |
| 2017-05-26 | -6.82 |
| 2017-05-25 | -6.19 |
| 2017-05-24 | -9.34 |
| 2017-05-23 | -9.13 |
| 2017-05-22 | -8.71 |
| 2017-05-19 | -9.34 |
| 2017-05-18 | -8.71 |
| 2017-05-17 | -7.03 |
| 2017-05-16 | -9.55 |
| 2017-05-15 | -8.71 |
| 2017-05-12 | -9.55 |
| 2017-05-11 | -9.34 |
| 2017-05-10 | -9.13 |
| 2017-05-09 | -7.24 |
| 2017-05-08 | -8.71 |
| 2017-05-05 | -8.92 |
| 2017-05-04 | -5.35 |
| 2017-05-02 | -7.03 |
| 2017-04-28 | -8.29 |
| 2017-04-27 | -8.50 |
| 2017-04-26 | -5.98 |
| 2017-04-25 | -4.72 |
| 2017-04-24 | -6.82 |
| 2017-04-21 | -5.77 |
| 2017-04-20 | -5.77 |
| 2017-04-19 | -6.19 |
| 2017-04-18 | -5.77 |
| 2017-04-13 | -7.03 |
| 2017-04-12 | -7.66 |
| 2017-04-11 | -10.18 |
| 2017-04-10 | -11.52 |
| 2017-04-07 | -9.05 |
| 2017-04-06 | -9.47 |
| 2017-04-05 | -7.41 |
| 2017-04-03 | -9.47 |
| 2017-03-31 | -11.52 |
| 2017-03-30 | -12.14 |
| 2017-03-29 | -11.11 |
| 2017-03-28 | -10.70 |
| 2017-03-27 | -11.93 |
| 2017-03-24 | -11.11 |
| 2017-03-23 | -10.08 |
| 2017-03-22 | -10.91 |
| 2017-03-21 | -3.09 |
| 2017-03-20 | -1.44 |
| 2017-03-17 | -1.44 |
| 2017-03-16 | -0.41 |
| 2017-03-15 | -0.82 |
| 2017-03-14 | 0.00 |
| 2017-03-13 | 0.82 |
| 2017-03-10 | -2.26 |
| 2017-03-09 | -0.62 |
| 2017-03-08 | 0.21 |
| 2017-03-07 | -0.82 |
| 2017-03-06 | -2.67 |
| 2017-03-03 | -3.29 |
| 2017-03-02 | -3.50 |
| 2017-03-01 | -2.67 |
| 2017-02-28 | -3.29 |
| 2017-02-27 | -5.76 |
| 2017-02-24 | -5.14 |
| 2017-02-23 | -3.50 |
| 2017-02-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy