Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01113 | 2015-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1113 % |
|---|---|
| 2025-10-02 | 4.22 |
| 2025-09-30 | 3.72 |
| 2025-09-29 | 3.34 |
| 2025-09-26 | -0.24 |
| 2025-09-25 | -0.40 |
| 2025-09-24 | 0.86 |
| 2025-09-23 | 0.48 |
| 2025-09-22 | 1.03 |
| 2025-09-19 | 0.59 |
| 2025-09-18 | 1.85 |
| 2025-09-17 | 3.67 |
| 2025-09-16 | 3.83 |
| 2025-09-15 | 4.27 |
| 2025-09-12 | 4.63 |
| 2025-09-11 | 3.54 |
| 2025-09-10 | 3.71 |
| 2025-09-09 | 2.18 |
| 2025-09-08 | 1.26 |
| 2025-09-05 | 0.66 |
| 2025-09-04 | -0.32 |
| 2025-09-03 | -0.87 |
| 2025-09-02 | 0.55 |
| 2025-09-01 | 1.58 |
| 2025-08-29 | -0.05 |
| 2025-08-28 | 0.44 |
| 2025-08-27 | -0.54 |
| 2025-08-26 | -0.32 |
| 2025-08-25 | 1.75 |
| 2025-08-22 | 0.55 |
| 2025-08-21 | 0.87 |
| 2025-08-20 | 0.17 |
| 2025-08-19 | 0.71 |
| 2025-08-18 | -0.16 |
| 2025-08-15 | 1.64 |
| 2025-08-14 | 3.43 |
| 2025-08-13 | 3.27 |
| 2025-08-12 | 1.80 |
| 2025-08-11 | 1.96 |
| 2025-08-08 | 1.26 |
| 2025-08-07 | 0.66 |
| 2025-08-06 | -1.41 |
| 2025-08-05 | -1.30 |
| 2025-08-04 | -3.37 |
| 2025-08-01 | -3.10 |
| 2025-07-31 | -1.87 |
| 2025-07-30 | 0.58 |
| 2025-07-29 | 0.44 |
| 2025-07-28 | 0.44 |
| 2025-07-25 | -0.51 |
| 2025-07-24 | -0.11 |
| 2025-07-23 | 0.58 |
| 2025-07-22 | -0.79 |
| 2025-07-21 | -3.37 |
| 2025-07-18 | -3.92 |
| 2025-07-17 | -4.73 |
| 2025-07-16 | -5.28 |
| 2025-07-15 | -4.32 |
| 2025-07-14 | -4.60 |
| 2025-07-11 | -4.87 |
| 2025-07-10 | -5.41 |
| 2025-07-09 | -5.68 |
| 2025-07-08 | -5.55 |
| 2025-07-07 | -5.55 |
| 2025-07-04 | -4.73 |
| 2025-07-03 | -3.51 |
| 2025-07-02 | -4.05 |
| 2025-06-30 | -5.82 |
| 2025-06-27 | -4.87 |
| 2025-06-26 | -5.28 |
| 2025-06-25 | -3.24 |
| 2025-06-24 | -5.41 |
| 2025-06-23 | -7.59 |
| 2025-06-20 | -10.31 |
| 2025-06-19 | -9.63 |
| 2025-06-18 | -8.54 |
| 2025-06-17 | -8.82 |
| 2025-06-16 | -8.13 |
| 2025-06-13 | -8.95 |
| 2025-06-12 | -8.41 |
| 2025-06-11 | -8.41 |
| 2025-06-10 | -10.04 |
| 2025-06-09 | -9.90 |
| 2025-06-06 | -10.31 |
| 2025-06-05 | -10.31 |
| 2025-06-04 | -12.22 |
| 2025-06-03 | -10.86 |
| 2025-06-02 | -11.81 |
| 2025-05-30 | -11.54 |
| 2025-05-29 | -12.90 |
| 2025-05-28 | -13.17 |
| 2025-05-27 | -14.40 |
| 2025-05-26 | -15.21 |
| 2025-05-23 | -15.34 |
| 2025-05-22 | -15.47 |
| 2025-05-21 | -14.04 |
| 2025-05-20 | -14.17 |
| 2025-05-19 | -14.56 |
| 2025-05-16 | -14.43 |
| 2025-05-15 | -13.91 |
| 2025-05-14 | -13.39 |
| 2025-05-13 | -14.04 |
| 2025-05-12 | -12.34 |
| 2025-05-09 | -14.43 |
| 2025-05-08 | -14.95 |
| 2025-05-07 | -14.95 |
| 2025-05-06 | -15.47 |
| 2025-05-02 | -16.52 |
| 2025-04-30 | -17.17 |
| 2025-04-29 | -17.82 |
| 2025-04-28 | -17.95 |
| 2025-04-25 | -17.69 |
| 2025-04-24 | -18.34 |
| 2025-04-23 | -18.86 |
| 2025-04-22 | -19.26 |
| 2025-04-17 | -20.69 |
| 2025-04-16 | -21.08 |
| 2025-04-15 | -21.08 |
| 2025-04-14 | -21.47 |
| 2025-04-11 | -23.69 |
| 2025-04-10 | -22.91 |
| 2025-04-09 | -24.34 |
| 2025-04-08 | -24.34 |
| 2025-04-07 | -23.04 |
| 2025-04-03 | -17.82 |
| 2025-04-02 | -17.43 |
| 2025-04-01 | -17.82 |
| 2025-03-31 | -17.95 |
| 2025-03-28 | -17.95 |
| 2025-03-27 | -17.30 |
| 2025-03-26 | -16.12 |
| 2025-03-25 | -16.65 |
| 2025-03-24 | -16.65 |
| 2025-03-21 | -17.30 |
| 2025-03-20 | -12.21 |
| 2025-03-19 | -10.52 |
| 2025-03-18 | -11.43 |
| 2025-03-17 | -11.30 |
| 2025-03-14 | -11.04 |
| 2025-03-13 | -9.60 |
| 2025-03-12 | -9.47 |
| 2025-03-11 | -7.25 |
| 2025-03-10 | -7.65 |
| 2025-03-07 | -7.25 |
| 2025-03-06 | -6.21 |
| 2025-03-05 | -8.04 |
| 2025-03-04 | -12.34 |
| 2025-03-03 | -11.95 |
| 2025-02-28 | -11.82 |
| 2025-02-27 | -11.56 |
| 2025-02-26 | -11.56 |
| 2025-02-25 | -10.91 |
| 2025-02-24 | -9.99 |
| 2025-02-21 | -11.56 |
| 2025-02-20 | -11.69 |
| 2025-02-19 | -11.95 |
| 2025-02-18 | -12.21 |
| 2025-02-17 | -12.21 |
| 2025-02-14 | -13.39 |
| 2025-02-13 | -14.95 |
| 2025-02-12 | -14.17 |
| 2025-02-11 | -16.26 |
| 2025-02-10 | -15.34 |
| 2025-02-07 | -16.39 |
| 2025-02-06 | -16.91 |
| 2025-02-05 | -17.30 |
| 2025-02-04 | -15.99 |
| 2025-02-03 | -15.47 |
| 2025-01-28 | -15.34 |
| 2025-01-27 | -15.73 |
| 2025-01-24 | -15.21 |
| 2025-01-23 | -15.99 |
| 2025-01-22 | -15.73 |
| 2025-01-21 | -14.95 |
| 2025-01-20 | -14.82 |
| 2025-01-17 | -15.60 |
| 2025-01-16 | -16.39 |
| 2025-01-15 | -17.04 |
| 2025-01-14 | -17.95 |
| 2025-01-13 | -18.60 |
| 2025-01-10 | -17.82 |
| 2025-01-09 | -17.56 |
| 2025-01-08 | -17.82 |
| 2025-01-07 | -18.08 |
| 2025-01-06 | -17.30 |
| 2025-01-03 | -18.08 |
| 2025-01-02 | -18.47 |
| 2024-12-31 | -16.78 |
| 2024-12-30 | -17.30 |
| 2024-12-27 | -17.04 |
| 2024-12-24 | -17.56 |
| 2024-12-23 | -19.13 |
| 2024-12-20 | -20.43 |
| 2024-12-19 | -20.17 |
| 2024-12-18 | -19.78 |
| 2024-12-17 | -19.52 |
| 2024-12-16 | -18.73 |
| 2024-12-13 | -17.30 |
| 2024-12-12 | -14.95 |
| 2024-12-11 | -15.73 |
| 2024-12-10 | -15.21 |
| 2024-12-09 | -14.30 |
| 2024-12-06 | -15.34 |
| 2024-12-05 | -16.12 |
| 2024-12-04 | -16.26 |
| 2024-12-03 | -16.12 |
| 2024-12-02 | -17.30 |
| 2024-11-29 | -17.04 |
| 2024-11-28 | -17.43 |
| 2024-11-27 | -16.65 |
| 2024-11-26 | -17.82 |
| 2024-11-25 | -18.21 |
| 2024-11-22 | -17.82 |
| 2024-11-21 | -16.91 |
| 2024-11-20 | -16.26 |
| 2024-11-19 | -17.04 |
| 2024-11-18 | -17.69 |
| 2024-11-15 | -17.69 |
| 2024-11-14 | -18.47 |
| 2024-11-13 | -17.56 |
| 2024-11-12 | -17.17 |
| 2024-11-11 | -14.69 |
| 2024-11-08 | -13.65 |
| 2024-11-07 | -12.99 |
| 2024-11-06 | -15.34 |
| 2024-11-05 | -14.82 |
| 2024-11-04 | -15.73 |
| 2024-11-01 | -16.78 |
| 2024-10-31 | -16.91 |
| 2024-10-30 | -16.91 |
| 2024-10-29 | -16.12 |
| 2024-10-28 | -15.86 |
| 2024-10-25 | -15.73 |
| 2024-10-24 | -15.86 |
| 2024-10-23 | -14.95 |
| 2024-10-22 | -14.17 |
| 2024-10-21 | -13.65 |
| 2024-10-18 | -12.86 |
| 2024-10-17 | -14.04 |
| 2024-10-16 | -12.99 |
| 2024-10-15 | -14.17 |
| 2024-10-14 | -11.95 |
| 2024-10-10 | -11.04 |
| 2024-10-09 | -11.69 |
| 2024-10-08 | -10.52 |
| 2024-10-07 | -3.99 |
| 2024-10-04 | -7.25 |
| 2024-10-03 | -8.43 |
| 2024-10-02 | -5.69 |
| 2024-09-30 | -10.78 |
| 2024-09-27 | -10.65 |
| 2024-09-26 | -13.26 |
| 2024-09-25 | -14.56 |
| 2024-09-24 | -15.21 |
| 2024-09-23 | -15.47 |
| 2024-09-20 | -14.82 |
| 2024-09-19 | -15.34 |
| 2024-09-17 | -16.12 |
| 2024-09-16 | -19.65 |
| 2024-09-13 | -20.56 |
| 2024-09-12 | -20.40 |
| 2024-09-11 | -19.89 |
| 2024-09-10 | -19.76 |
| 2024-09-09 | -18.21 |
| 2024-09-05 | -19.12 |
| 2024-09-04 | -21.18 |
| 2024-09-03 | -21.18 |
| 2024-09-02 | -20.53 |
| 2024-08-30 | -18.73 |
| 2024-08-29 | -18.60 |
| 2024-08-28 | -19.37 |
| 2024-08-27 | -19.76 |
| 2024-08-26 | -19.63 |
| 2024-08-23 | -20.66 |
| 2024-08-22 | -20.79 |
| 2024-08-21 | -21.30 |
| 2024-08-20 | -20.79 |
| 2024-08-19 | -19.24 |
| 2024-08-16 | -20.66 |
| 2024-08-15 | -18.60 |
| 2024-08-14 | -19.12 |
| 2024-08-13 | -19.89 |
| 2024-08-12 | -20.27 |
| 2024-08-09 | -20.53 |
| 2024-08-08 | -21.18 |
| 2024-08-07 | -21.56 |
| 2024-08-06 | -22.46 |
| 2024-08-05 | -20.66 |
| 2024-08-02 | -22.85 |
| 2024-08-01 | -22.21 |
| 2024-07-31 | -22.98 |
| 2024-07-30 | -25.04 |
| 2024-07-29 | -23.11 |
| 2024-07-26 | -23.62 |
| 2024-07-25 | -24.01 |
| 2024-07-24 | -23.24 |
| 2024-07-23 | -23.11 |
| 2024-07-22 | -22.34 |
| 2024-07-19 | -22.21 |
| 2024-07-18 | -21.82 |
| 2024-07-17 | -21.82 |
| 2024-07-16 | -22.21 |
| 2024-07-15 | -21.30 |
| 2024-07-12 | -18.34 |
| 2024-07-11 | -22.59 |
| 2024-07-10 | -24.01 |
| 2024-07-09 | -24.65 |
| 2024-07-08 | -24.91 |
| 2024-07-05 | -24.14 |
| 2024-07-04 | -23.37 |
| 2024-07-03 | -23.75 |
| 2024-07-02 | -24.40 |
| 2024-06-28 | -24.65 |
| 2024-06-27 | -24.91 |
| 2024-06-26 | -23.49 |
| 2024-06-25 | -22.85 |
| 2024-06-24 | -24.14 |
| 2024-06-21 | -24.78 |
| 2024-06-20 | -24.52 |
| 2024-06-19 | -22.85 |
| 2024-06-18 | -24.52 |
| 2024-06-17 | -24.14 |
| 2024-06-14 | -24.27 |
| 2024-06-13 | -23.62 |
| 2024-06-12 | -22.98 |
| 2024-06-11 | -22.34 |
| 2024-06-07 | -21.56 |
| 2024-06-06 | -21.18 |
| 2024-06-05 | -20.40 |
| 2024-06-04 | -19.89 |
| 2024-06-03 | -19.50 |
| 2024-05-31 | -20.53 |
| 2024-05-30 | -19.89 |
| 2024-05-29 | -18.60 |
| 2024-05-28 | -16.80 |
| 2024-05-27 | -16.33 |
| 2024-05-24 | -16.46 |
| 2024-05-23 | -15.23 |
| 2024-05-22 | -14.13 |
| 2024-05-21 | -13.51 |
| 2024-05-20 | -11.18 |
| 2024-05-17 | -12.16 |
| 2024-05-16 | -13.27 |
| 2024-05-14 | -13.63 |
| 2024-05-13 | -13.02 |
| 2024-05-10 | -14.98 |
| 2024-05-09 | -16.82 |
| 2024-05-08 | -17.44 |
| 2024-05-07 | -15.72 |
| 2024-05-06 | -16.58 |
| 2024-05-03 | -16.58 |
| 2024-05-02 | -16.58 |
| 2024-04-30 | -17.44 |
| 2024-04-29 | -17.81 |
| 2024-04-26 | -18.05 |
| 2024-04-25 | -19.65 |
| 2024-04-24 | -20.87 |
| 2024-04-23 | -22.34 |
| 2024-04-22 | -22.84 |
| 2024-04-19 | -23.69 |
| 2024-04-18 | -23.57 |
| 2024-04-17 | -23.20 |
| 2024-04-16 | -23.20 |
| 2024-04-15 | -22.10 |
| 2024-04-12 | -21.85 |
| 2024-04-11 | -20.75 |
| 2024-04-10 | -20.01 |
| 2024-04-09 | -20.38 |
| 2024-04-08 | -20.38 |
| 2024-04-05 | -20.63 |
| 2024-04-03 | -21.00 |
| 2024-04-02 | -20.38 |
| 2024-03-28 | -21.00 |
| 2024-03-27 | -20.75 |
| 2024-03-26 | -21.24 |
| 2024-03-25 | -20.14 |
| 2024-03-22 | -19.40 |
| 2024-03-21 | -9.71 |
| 2024-03-20 | -12.16 |
| 2024-03-19 | -12.41 |
| 2024-03-18 | -10.20 |
| 2024-03-15 | -8.24 |
| 2024-03-14 | -7.13 |
| 2024-03-13 | -7.13 |
| 2024-03-12 | -7.26 |
| 2024-03-11 | -10.20 |
| 2024-03-08 | -10.81 |
| 2024-03-07 | -12.29 |
| 2024-03-06 | -12.04 |
| 2024-03-05 | -12.65 |
| 2024-03-04 | -9.83 |
| 2024-03-01 | -12.53 |
| 2024-02-29 | -11.30 |
| 2024-02-28 | -10.08 |
| 2024-02-27 | -10.08 |
| 2024-02-26 | -10.44 |
| 2024-02-23 | -10.32 |
| 2024-02-22 | -11.18 |
| 2024-02-21 | -11.67 |
| 2024-02-20 | -13.02 |
| 2024-02-19 | -12.78 |
| 2024-02-16 | -11.67 |
| 2024-02-15 | -13.27 |
| 2024-02-14 | -13.39 |
| 2024-02-09 | -13.39 |
| 2024-02-08 | -13.14 |
| 2024-02-07 | -12.29 |
| 2024-02-06 | -12.41 |
| 2024-02-05 | -13.88 |
| 2024-02-02 | -13.02 |
| 2024-02-01 | -13.88 |
| 2024-01-31 | -13.51 |
| 2024-01-30 | -13.02 |
| 2024-01-29 | -11.06 |
| 2024-01-26 | -11.92 |
| 2024-01-25 | -12.29 |
| 2024-01-24 | -12.78 |
| 2024-01-23 | -14.13 |
| 2024-01-22 | -15.23 |
| 2024-01-19 | -13.39 |
| 2024-01-18 | -13.76 |
| 2024-01-17 | -13.14 |
| 2024-01-16 | -9.46 |
| 2024-01-15 | -6.89 |
| 2024-01-12 | -7.26 |
| 2024-01-11 | -6.64 |
| 2024-01-10 | -8.48 |
| 2024-01-09 | -9.10 |
| 2024-01-08 | -8.11 |
| 2024-01-05 | -6.89 |
| 2024-01-04 | -6.27 |
| 2024-01-03 | -5.66 |
| 2024-01-02 | -5.54 |
| 2023-12-29 | -3.82 |
| 2023-12-28 | -3.45 |
| 2023-12-27 | -5.66 |
| 2023-12-22 | -6.76 |
| 2023-12-21 | -6.27 |
| 2023-12-20 | -6.64 |
| 2023-12-19 | -8.85 |
| 2023-12-18 | -5.91 |
| 2023-12-15 | -5.54 |
| 2023-12-14 | -6.64 |
| 2023-12-13 | -8.24 |
| 2023-12-12 | -7.99 |
| 2023-12-11 | -7.99 |
| 2023-12-08 | -8.11 |
| 2023-12-07 | -8.36 |
| 2023-12-06 | -7.26 |
| 2023-12-05 | -8.24 |
| 2023-12-04 | -6.76 |
| 2023-12-01 | -7.99 |
| 2023-11-30 | -9.10 |
| 2023-11-29 | -6.40 |
| 2023-11-28 | -4.80 |
| 2023-11-27 | -4.07 |
| 2023-11-24 | -3.08 |
| 2023-11-23 | -2.10 |
| 2023-11-22 | -3.08 |
| 2023-11-21 | -3.82 |
| 2023-11-20 | -4.19 |
| 2023-11-17 | -5.78 |
| 2023-11-16 | -3.82 |
| 2023-11-15 | -2.96 |
| 2023-11-14 | -5.66 |
| 2023-11-13 | -6.15 |
| 2023-11-10 | -6.89 |
| 2023-11-09 | -5.42 |
| 2023-11-08 | -5.05 |
| 2023-11-07 | -3.45 |
| 2023-11-06 | -0.51 |
| 2023-11-03 | -3.08 |
| 2023-11-02 | -3.33 |
| 2023-11-01 | -3.57 |
| 2023-10-31 | -4.07 |
| 2023-10-30 | -3.08 |
| 2023-10-27 | -3.70 |
| 2023-10-26 | -5.66 |
| 2023-10-25 | -4.56 |
| 2023-10-24 | -4.43 |
| 2023-10-20 | -3.70 |
| 2023-10-19 | -4.68 |
| 2023-10-18 | -1.49 |
| 2023-10-17 | -1.37 |
| 2023-10-16 | -1.49 |
| 2023-10-13 | -0.39 |
| 2023-10-12 | 1.70 |
| 2023-10-11 | 2.07 |
| 2023-10-10 | 0.72 |
| 2023-10-09 | -0.51 |
| 2023-10-06 | -0.14 |
| 2023-10-05 | -2.10 |
| 2023-10-04 | -1.98 |
| 2023-10-03 | -1.37 |
| 2023-09-29 | 1.21 |
| 2023-09-28 | -1.86 |
| 2023-09-27 | -1.49 |
| 2023-09-26 | -2.59 |
| 2023-09-25 | -1.00 |
| 2023-09-22 | 0.11 |
| 2023-09-21 | -1.24 |
| 2023-09-20 | -0.63 |
| 2023-09-19 | -0.63 |
| 2023-09-18 | 0.11 |
| 2023-09-15 | 1.09 |
| 2023-09-14 | 0.47 |
| 2023-09-13 | 0.11 |
| 2023-09-12 | -0.51 |
| 2023-09-11 | 0.11 |
| 2023-09-07 | 1.95 |
| 2023-09-06 | 3.54 |
| 2023-09-05 | 3.91 |
| 2023-09-04 | 5.38 |
| 2023-08-31 | 5.18 |
| 2023-08-30 | 4.33 |
| 2023-08-29 | 5.06 |
| 2023-08-28 | 3.36 |
| 2023-08-25 | 3.48 |
| 2023-08-24 | 3.36 |
| 2023-08-23 | 3.12 |
| 2023-08-22 | 1.30 |
| 2023-08-21 | 1.54 |
| 2023-08-18 | 3.24 |
| 2023-08-17 | 3.97 |
| 2023-08-16 | 3.24 |
| 2023-08-15 | 3.24 |
| 2023-08-14 | 3.97 |
| 2023-08-11 | 5.18 |
| 2023-08-10 | 5.06 |
| 2023-08-09 | 4.94 |
| 2023-08-08 | 4.94 |
| 2023-08-07 | 6.28 |
| 2023-08-04 | 4.46 |
| 2023-08-03 | 4.58 |
| 2023-08-02 | 6.16 |
| 2023-08-01 | 8.34 |
| 2023-07-31 | 9.31 |
| 2023-07-28 | 9.92 |
| 2023-07-27 | 8.59 |
| 2023-07-26 | 7.37 |
| 2023-07-25 | 6.52 |
| 2023-07-24 | 3.73 |
| 2023-07-21 | 6.28 |
| 2023-07-20 | 5.67 |
| 2023-07-19 | 6.28 |
| 2023-07-18 | 6.28 |
| 2023-07-14 | 7.73 |
| 2023-07-13 | 5.91 |
| 2023-07-12 | 3.00 |
| 2023-07-11 | 2.88 |
| 2023-07-10 | 2.51 |
| 2023-07-07 | 2.15 |
| 2023-07-06 | 3.12 |
| 2023-07-05 | 5.67 |
| 2023-07-04 | 5.43 |
| 2023-07-03 | 5.79 |
| 2023-06-30 | 5.43 |
| 2023-06-29 | 5.31 |
| 2023-06-28 | 6.03 |
| 2023-06-27 | 5.91 |
| 2023-06-26 | 5.18 |
| 2023-06-23 | 4.33 |
| 2023-06-21 | 6.64 |
| 2023-06-20 | 8.22 |
| 2023-06-19 | 8.95 |
| 2023-06-16 | 8.34 |
| 2023-06-15 | 8.34 |
| 2023-06-14 | 8.22 |
| 2023-06-13 | 8.95 |
| 2023-06-12 | 8.95 |
| 2023-06-09 | 9.68 |
| 2023-06-08 | 8.34 |
| 2023-06-07 | 6.88 |
| 2023-06-06 | 7.13 |
| 2023-06-05 | 7.25 |
| 2023-06-02 | 6.16 |
| 2023-06-01 | 6.28 |
| 2023-05-31 | 2.51 |
| 2023-05-30 | 4.46 |
| 2023-05-29 | 4.94 |
| 2023-05-25 | 4.70 |
| 2023-05-24 | 5.79 |
| 2023-05-23 | 3.61 |
| 2023-05-22 | 4.94 |
| 2023-05-19 | 5.29 |
| 2023-05-18 | 5.06 |
| 2023-05-17 | 4.36 |
| 2023-05-16 | 7.50 |
| 2023-05-15 | 7.85 |
| 2023-05-12 | 6.22 |
| 2023-05-11 | 8.20 |
| 2023-05-10 | 7.15 |
| 2023-05-09 | 7.27 |
| 2023-05-08 | 8.32 |
| 2023-05-05 | 8.44 |
| 2023-05-04 | 7.62 |
| 2023-05-03 | 6.46 |
| 2023-05-02 | 7.50 |
| 2023-04-28 | 7.85 |
| 2023-04-27 | 7.74 |
| 2023-04-26 | 6.69 |
| 2023-04-25 | 5.87 |
| 2023-04-24 | 6.46 |
| 2023-04-21 | 7.04 |
| 2023-04-20 | 7.74 |
| 2023-04-19 | 7.74 |
| 2023-04-18 | 10.30 |
| 2023-04-17 | 12.40 |
| 2023-04-14 | 11.93 |
| 2023-04-13 | 12.28 |
| 2023-04-12 | 12.05 |
| 2023-04-11 | 12.05 |
| 2023-04-06 | 12.05 |
| 2023-04-04 | 11.35 |
| 2023-04-03 | 11.46 |
| 2023-03-31 | 11.00 |
| 2023-03-30 | 11.00 |
| 2023-03-29 | 10.88 |
| 2023-03-28 | 10.53 |
| 2023-03-27 | 10.07 |
| 2023-03-24 | 9.83 |
| 2023-03-23 | 8.90 |
| 2023-03-22 | 8.90 |
| 2023-03-21 | 7.15 |
| 2023-03-20 | 7.97 |
| 2023-03-17 | 10.65 |
| 2023-03-16 | 13.68 |
| 2023-03-15 | 15.89 |
| 2023-03-14 | 14.96 |
| 2023-03-13 | 15.19 |
| 2023-03-10 | 14.61 |
| 2023-03-09 | 16.82 |
| 2023-03-08 | 15.89 |
| 2023-03-07 | 16.47 |
| 2023-03-06 | 16.24 |
| 2023-03-03 | 16.36 |
| 2023-03-02 | 16.12 |
| 2023-03-01 | 16.47 |
| 2023-02-28 | 14.61 |
| 2023-02-27 | 15.66 |
| 2023-02-24 | 15.07 |
| 2023-02-23 | 15.77 |
| 2023-02-22 | 17.29 |
| 2023-02-21 | 17.05 |
| 2023-02-20 | 16.47 |
| 2023-02-17 | 16.24 |
| 2023-02-16 | 17.75 |
| 2023-02-15 | 17.17 |
| 2023-02-14 | 19.62 |
| 2023-02-13 | 17.40 |
| 2023-02-10 | 18.34 |
| 2023-02-09 | 18.10 |
| 2023-02-08 | 18.22 |
| 2023-02-07 | 16.82 |
| 2023-02-06 | 16.24 |
| 2023-02-03 | 19.15 |
| 2023-02-02 | 20.20 |
| 2023-02-01 | 18.57 |
| 2023-01-31 | 16.71 |
| 2023-01-30 | 17.99 |
| 2023-01-27 | 17.29 |
| 2023-01-26 | 17.99 |
| 2023-01-20 | 15.89 |
| 2023-01-19 | 15.31 |
| 2023-01-18 | 15.07 |
| 2023-01-17 | 14.84 |
| 2023-01-16 | 16.24 |
| 2023-01-13 | 15.19 |
| 2023-01-12 | 16.71 |
| 2023-01-11 | 14.49 |
| 2023-01-10 | 15.66 |
| 2023-01-09 | 15.42 |
| 2023-01-06 | 15.42 |
| 2023-01-05 | 15.66 |
| 2023-01-04 | 13.21 |
| 2023-01-03 | 12.05 |
| 2022-12-30 | 11.93 |
| 2022-12-29 | 11.81 |
| 2022-12-28 | 11.81 |
| 2022-12-23 | 12.40 |
| 2022-12-22 | 12.51 |
| 2022-12-21 | 9.48 |
| 2022-12-20 | 9.83 |
| 2022-12-19 | 7.97 |
| 2022-12-16 | 6.80 |
| 2022-12-15 | 8.44 |
| 2022-12-14 | 9.13 |
| 2022-12-13 | 9.37 |
| 2022-12-12 | 8.55 |
| 2022-12-09 | 10.30 |
| 2022-12-08 | 6.57 |
| 2022-12-07 | 5.99 |
| 2022-12-06 | 8.55 |
| 2022-12-05 | 7.39 |
| 2022-12-02 | 7.62 |
| 2022-12-01 | 7.97 |
| 2022-11-30 | 8.44 |
| 2022-11-29 | 9.83 |
| 2022-11-28 | 8.09 |
| 2022-11-25 | 10.30 |
| 2022-11-24 | 9.48 |
| 2022-11-23 | 8.20 |
| 2022-11-22 | 7.85 |
| 2022-11-21 | 8.44 |
| 2022-11-18 | 9.25 |
| 2022-11-17 | 9.72 |
| 2022-11-16 | 11.81 |
| 2022-11-15 | 9.72 |
| 2022-11-14 | 10.42 |
| 2022-11-11 | 9.95 |
| 2022-11-10 | 5.99 |
| 2022-11-09 | 5.06 |
| 2022-11-08 | 6.34 |
| 2022-11-07 | 5.87 |
| 2022-11-04 | 4.71 |
| 2022-11-03 | 2.15 |
| 2022-11-02 | 4.36 |
| 2022-11-01 | 2.73 |
| 2022-10-31 | 1.10 |
| 2022-10-28 | 4.13 |
| 2022-10-27 | 5.17 |
| 2022-10-26 | 3.78 |
| 2022-10-25 | 2.96 |
| 2022-10-24 | 4.82 |
| 2022-10-21 | 6.57 |
| 2022-10-20 | 8.32 |
| 2022-10-19 | 6.11 |
| 2022-10-18 | 5.76 |
| 2022-10-17 | 6.92 |
| 2022-10-14 | 6.69 |
| 2022-10-13 | 7.74 |
| 2022-10-12 | 6.46 |
| 2022-10-11 | 10.42 |
| 2022-10-10 | 9.83 |
| 2022-10-07 | 12.28 |
| 2022-10-06 | 13.44 |
| 2022-10-05 | 13.09 |
| 2022-10-03 | 9.13 |
| 2022-09-30 | 9.95 |
| 2022-09-29 | 9.95 |
| 2022-09-28 | 7.97 |
| 2022-09-27 | 15.66 |
| 2022-09-26 | 12.28 |
| 2022-09-23 | 22.88 |
| 2022-09-22 | 23.46 |
| 2022-09-21 | 24.63 |
| 2022-09-20 | 24.86 |
| 2022-09-19 | 23.81 |
| 2022-09-16 | 22.65 |
| 2022-09-15 | 22.88 |
| 2022-09-14 | 21.83 |
| 2022-09-13 | 22.99 |
| 2022-09-09 | 24.16 |
| 2022-09-08 | 23.81 |
| 2022-09-07 | 22.88 |
| 2022-09-06 | 23.23 |
| 2022-09-05 | 22.99 |
| 2022-09-02 | 21.53 |
| 2022-09-01 | 21.18 |
| 2022-08-31 | 22.68 |
| 2022-08-30 | 23.61 |
| 2022-08-29 | 24.30 |
| 2022-08-26 | 24.65 |
| 2022-08-25 | 23.26 |
| 2022-08-24 | 23.61 |
| 2022-08-23 | 23.84 |
| 2022-08-22 | 25.45 |
| 2022-08-19 | 25.34 |
| 2022-08-18 | 27.19 |
| 2022-08-17 | 24.42 |
| 2022-08-16 | 24.76 |
| 2022-08-15 | 25.57 |
| 2022-08-12 | 26.03 |
| 2022-08-11 | 26.61 |
| 2022-08-10 | 25.92 |
| 2022-08-09 | 27.53 |
| 2022-08-08 | 24.99 |
| 2022-08-05 | 25.92 |
| 2022-08-04 | 25.45 |
| 2022-08-03 | 24.99 |
| 2022-08-02 | 25.69 |
| 2022-08-01 | 28.00 |
| 2022-07-29 | 28.11 |
| 2022-07-28 | 29.04 |
| 2022-07-27 | 28.57 |
| 2022-07-26 | 29.15 |
| 2022-07-25 | 28.23 |
| 2022-07-22 | 27.77 |
| 2022-07-21 | 27.77 |
| 2022-07-20 | 28.80 |
| 2022-07-19 | 27.42 |
| 2022-07-18 | 28.92 |
| 2022-07-15 | 27.77 |
| 2022-07-14 | 27.77 |
| 2022-07-13 | 29.27 |
| 2022-07-12 | 28.46 |
| 2022-07-11 | 28.23 |
| 2022-07-08 | 29.61 |
| 2022-07-07 | 31.12 |
| 2022-07-06 | 29.50 |
| 2022-07-05 | 29.50 |
| 2022-07-04 | 29.61 |
| 2022-06-30 | 28.23 |
| 2022-06-29 | 29.84 |
| 2022-06-28 | 30.08 |
| 2022-06-27 | 28.80 |
| 2022-06-24 | 26.15 |
| 2022-06-23 | 24.30 |
| 2022-06-22 | 22.34 |
| 2022-06-21 | 21.41 |
| 2022-06-20 | 18.99 |
| 2022-06-17 | 18.29 |
| 2022-06-16 | 19.45 |
| 2022-06-15 | 21.41 |
| 2022-06-14 | 20.03 |
| 2022-06-13 | 19.68 |
| 2022-06-10 | 20.49 |
| 2022-06-09 | 21.06 |
| 2022-06-08 | 21.99 |
| 2022-06-07 | 23.03 |
| 2022-06-06 | 23.26 |
| 2022-06-02 | 21.64 |
| 2022-06-01 | 19.79 |
| 2022-05-31 | 18.41 |
| 2022-05-30 | 20.60 |
| 2022-05-27 | 20.72 |
| 2022-05-26 | 19.68 |
| 2022-05-25 | 20.95 |
| 2022-05-24 | 20.83 |
| 2022-05-23 | 21.67 |
| 2022-05-20 | 21.44 |
| 2022-05-19 | 18.76 |
| 2022-05-18 | 19.54 |
| 2022-05-17 | 18.09 |
| 2022-05-16 | 18.09 |
| 2022-05-13 | 19.54 |
| 2022-05-12 | 17.42 |
| 2022-05-11 | 18.87 |
| 2022-05-10 | 17.87 |
| 2022-05-06 | 19.99 |
| 2022-05-05 | 21.67 |
| 2022-05-04 | 20.66 |
| 2022-05-03 | 19.65 |
| 2022-04-29 | 19.32 |
| 2022-04-28 | 20.55 |
| 2022-04-27 | 18.20 |
| 2022-04-26 | 19.32 |
| 2022-04-25 | 19.65 |
| 2022-04-22 | 20.88 |
| 2022-04-21 | 22.22 |
| 2022-04-20 | 21.55 |
| 2022-04-19 | 23.23 |
| 2022-04-14 | 22.89 |
| 2022-04-13 | 20.77 |
| 2022-04-12 | 20.66 |
| 2022-04-11 | 22.34 |
| 2022-04-08 | 22.22 |
| 2022-04-07 | 22.78 |
| 2022-04-06 | 23.12 |
| 2022-04-04 | 23.56 |
| 2022-04-01 | 22.00 |
| 2022-03-31 | 19.99 |
| 2022-03-30 | 21.78 |
| 2022-03-29 | 18.65 |
| 2022-03-28 | 18.76 |
| 2022-03-25 | 19.32 |
| 2022-03-24 | 18.09 |
| 2022-03-23 | 17.20 |
| 2022-03-22 | 19.54 |
| 2022-03-21 | 17.98 |
| 2022-03-18 | 15.63 |
| 2022-03-17 | 12.95 |
| 2022-03-16 | 7.70 |
| 2022-03-15 | 9.82 |
| 2022-03-14 | 15.97 |
| 2022-03-11 | 15.30 |
| 2022-03-10 | 14.18 |
| 2022-03-09 | 11.05 |
| 2022-03-08 | 11.28 |
| 2022-03-07 | 11.72 |
| 2022-03-04 | 8.26 |
| 2022-03-03 | 9.26 |
| 2022-03-02 | 8.59 |
| 2022-03-01 | 10.49 |
| 2022-02-28 | 10.27 |
| 2022-02-25 | 10.72 |
| 2022-02-24 | 12.17 |
| 2022-02-23 | 15.07 |
| 2022-02-22 | 15.74 |
| 2022-02-21 | 17.09 |
| 2022-02-18 | 18.54 |
| 2022-02-17 | 18.54 |
| 2022-02-16 | 18.09 |
| 2022-02-15 | 18.43 |
| 2022-02-14 | 16.86 |
| 2022-02-11 | 17.87 |
| 2022-02-10 | 15.52 |
| 2022-02-09 | 15.30 |
| 2022-02-08 | 13.73 |
| 2022-02-07 | 15.97 |
| 2022-02-04 | 16.97 |
| 2022-01-31 | 15.86 |
| 2022-01-28 | 16.53 |
| 2022-01-27 | 16.75 |
| 2022-01-26 | 18.98 |
| 2022-01-25 | 18.43 |
| 2022-01-24 | 19.99 |
| 2022-01-21 | 19.10 |
| 2022-01-20 | 18.76 |
| 2022-01-19 | 18.54 |
| 2022-01-18 | 16.86 |
| 2022-01-17 | 15.74 |
| 2022-01-14 | 15.97 |
| 2022-01-13 | 15.19 |
| 2022-01-12 | 16.19 |
| 2022-01-11 | 14.29 |
| 2022-01-10 | 10.61 |
| 2022-01-07 | 10.05 |
| 2022-01-06 | 9.71 |
| 2022-01-05 | 10.38 |
| 2022-01-04 | 10.61 |
| 2022-01-03 | 9.15 |
| 2021-12-31 | 9.82 |
| 2021-12-30 | 10.83 |
| 2021-12-29 | 9.82 |
| 2021-12-28 | 9.82 |
| 2021-12-24 | 6.69 |
| 2021-12-23 | 3.23 |
| 2021-12-22 | 4.80 |
| 2021-12-21 | 6.25 |
| 2021-12-20 | 5.58 |
| 2021-12-17 | 5.58 |
| 2021-12-16 | 4.57 |
| 2021-12-15 | 4.01 |
| 2021-12-14 | 2.56 |
| 2021-12-13 | 3.01 |
| 2021-12-10 | 4.46 |
| 2021-12-09 | 4.01 |
| 2021-12-08 | 3.34 |
| 2021-12-07 | 3.12 |
| 2021-12-06 | 2.00 |
| 2021-12-03 | 1.89 |
| 2021-12-02 | 0.66 |
| 2021-12-01 | 0.44 |
| 2021-11-30 | -0.34 |
| 2021-11-29 | 1.22 |
| 2021-11-26 | 3.90 |
| 2021-11-25 | 5.35 |
| 2021-11-24 | 6.69 |
| 2021-11-23 | 6.02 |
| 2021-11-22 | 2.56 |
| 2021-11-19 | 2.34 |
| 2021-11-18 | 2.56 |
| 2021-11-17 | 3.57 |
| 2021-11-16 | 4.24 |
| 2021-11-15 | 4.24 |
| 2021-11-12 | 2.45 |
| 2021-11-11 | 7.37 |
| 2021-11-10 | 7.03 |
| 2021-11-09 | 7.25 |
| 2021-11-08 | 7.70 |
| 2021-11-05 | 6.81 |
| 2021-11-04 | 7.70 |
| 2021-11-03 | 7.25 |
| 2021-11-02 | 6.92 |
| 2021-11-01 | 6.69 |
| 2021-10-29 | 7.37 |
| 2021-10-28 | 7.03 |
| 2021-10-27 | 6.69 |
| 2021-10-26 | 6.36 |
| 2021-10-25 | 5.80 |
| 2021-10-22 | 6.69 |
| 2021-10-21 | 5.80 |
| 2021-10-20 | 4.91 |
| 2021-10-19 | 4.24 |
| 2021-10-18 | 4.01 |
| 2021-10-15 | 4.01 |
| 2021-10-12 | 1.78 |
| 2021-10-11 | 1.44 |
| 2021-10-08 | 1.78 |
| 2021-10-07 | 1.67 |
| 2021-10-06 | 0.44 |
| 2021-10-05 | 0.55 |
| 2021-10-04 | -0.01 |
| 2021-09-30 | 0.77 |
| 2021-09-29 | 1.67 |
| 2021-09-28 | -1.24 |
| 2021-09-27 | -3.70 |
| 2021-09-24 | -4.70 |
| 2021-09-23 | -2.13 |
| 2021-09-21 | -2.69 |
| 2021-09-20 | -6.49 |
| 2021-09-17 | 3.12 |
| 2021-09-16 | 2.90 |
| 2021-09-15 | 6.92 |
| 2021-09-14 | 9.38 |
| 2021-09-13 | 10.05 |
| 2021-09-10 | 9.04 |
| 2021-09-09 | 7.14 |
| 2021-09-08 | 7.25 |
| 2021-09-07 | 7.03 |
| 2021-09-06 | 8.15 |
| 2021-09-03 | 9.22 |
| 2021-09-02 | 10.21 |
| 2021-09-01 | 12.30 |
| 2021-08-31 | 11.42 |
| 2021-08-30 | 12.08 |
| 2021-08-27 | 11.53 |
| 2021-08-26 | 11.31 |
| 2021-08-25 | 11.97 |
| 2021-08-24 | 10.98 |
| 2021-08-23 | 12.30 |
| 2021-08-20 | 12.74 |
| 2021-08-19 | 14.27 |
| 2021-08-18 | 14.16 |
| 2021-08-17 | 13.61 |
| 2021-08-16 | 14.27 |
| 2021-08-13 | 14.16 |
| 2021-08-12 | 13.18 |
| 2021-08-11 | 12.85 |
| 2021-08-10 | 12.74 |
| 2021-08-09 | 14.93 |
| 2021-08-06 | 15.15 |
| 2021-08-05 | 15.37 |
| 2021-08-04 | 17.35 |
| 2021-08-03 | 17.79 |
| 2021-08-02 | 18.23 |
| 2021-07-30 | 16.36 |
| 2021-07-29 | 16.69 |
| 2021-07-28 | 17.35 |
| 2021-07-27 | 18.34 |
| 2021-07-26 | 16.91 |
| 2021-07-23 | 16.80 |
| 2021-07-22 | 17.13 |
| 2021-07-21 | 16.47 |
| 2021-07-20 | 16.91 |
| 2021-07-19 | 17.35 |
| 2021-07-16 | 18.01 |
| 2021-07-15 | 19.00 |
| 2021-07-14 | 16.36 |
| 2021-07-13 | 19.11 |
| 2021-07-12 | 18.67 |
| 2021-07-09 | 16.25 |
| 2021-07-08 | 20.43 |
| 2021-07-07 | 21.09 |
| 2021-07-06 | 19.55 |
| 2021-07-05 | 19.33 |
| 2021-07-02 | 18.34 |
| 2021-06-30 | 17.79 |
| 2021-06-29 | 18.01 |
| 2021-06-28 | 17.79 |
| 2021-06-25 | 17.13 |
| 2021-06-24 | 17.13 |
| 2021-06-23 | 18.23 |
| 2021-06-22 | 15.92 |
| 2021-06-21 | 15.15 |
| 2021-06-18 | 16.25 |
| 2021-06-17 | 14.49 |
| 2021-06-16 | 14.16 |
| 2021-06-15 | 14.27 |
| 2021-06-11 | 15.48 |
| 2021-06-10 | 15.59 |
| 2021-06-09 | 13.40 |
| 2021-06-08 | 13.18 |
| 2021-06-07 | 12.63 |
| 2021-06-04 | 11.97 |
| 2021-06-03 | 10.76 |
| 2021-06-02 | 11.86 |
| 2021-06-01 | 9.66 |
| 2021-05-31 | 12.96 |
| 2021-05-28 | 16.03 |
| 2021-05-27 | 9.44 |
| 2021-05-26 | 9.77 |
| 2021-05-25 | 8.78 |
| 2021-05-24 | 8.23 |
| 2021-05-21 | 7.68 |
| 2021-05-20 | 6.80 |
| 2021-05-18 | 6.91 |
| 2021-05-17 | 6.78 |
| 2021-05-14 | 6.57 |
| 2021-05-13 | 5.39 |
| 2021-05-12 | 6.57 |
| 2021-05-11 | 6.14 |
| 2021-05-10 | 7.74 |
| 2021-05-07 | 6.57 |
| 2021-05-06 | 5.61 |
| 2021-05-05 | 4.65 |
| 2021-05-04 | 5.18 |
| 2021-05-03 | 3.26 |
| 2021-04-30 | 4.01 |
| 2021-04-29 | 4.65 |
| 2021-04-28 | 3.69 |
| 2021-04-27 | 3.79 |
| 2021-04-26 | 3.05 |
| 2021-04-23 | 3.47 |
| 2021-04-22 | 3.69 |
| 2021-04-21 | 3.47 |
| 2021-04-20 | 4.01 |
| 2021-04-19 | 1.87 |
| 2021-04-16 | 2.83 |
| 2021-04-15 | 2.73 |
| 2021-04-14 | 0.49 |
| 2021-04-13 | 0.91 |
| 2021-04-12 | 0.91 |
| 2021-04-09 | 1.87 |
| 2021-04-08 | 1.45 |
| 2021-04-07 | 1.45 |
| 2021-04-01 | 0.49 |
| 2021-03-31 | 0.70 |
| 2021-03-30 | 2.19 |
| 2021-03-29 | 1.77 |
| 2021-03-26 | 1.02 |
| 2021-03-25 | 1.66 |
| 2021-03-24 | 2.30 |
| 2021-03-23 | 4.65 |
| 2021-03-22 | 5.39 |
| 2021-03-19 | 7.63 |
| 2021-03-18 | 0.38 |
| 2021-03-17 | -2.07 |
| 2021-03-16 | -1.75 |
| 2021-03-15 | -0.05 |
| 2021-03-12 | -1.11 |
| 2021-03-11 | -0.37 |
| 2021-03-10 | -0.69 |
| 2021-03-09 | -0.58 |
| 2021-03-08 | -2.61 |
| 2021-03-05 | -1.86 |
| 2021-03-04 | -1.54 |
| 2021-03-03 | -2.07 |
| 2021-03-02 | -4.21 |
| 2021-03-01 | -3.99 |
| 2021-02-26 | -2.82 |
| 2021-02-25 | 1.34 |
| 2021-02-24 | -1.97 |
| 2021-02-23 | -2.07 |
| 2021-02-22 | -6.66 |
| 2021-02-19 | -9.11 |
| 2021-02-18 | -11.99 |
| 2021-02-17 | -12.10 |
| 2021-02-16 | -11.14 |
| 2021-02-11 | -14.77 |
| 2021-02-10 | -16.69 |
| 2021-02-09 | -17.33 |
| 2021-02-08 | -16.79 |
| 2021-02-05 | -17.11 |
| 2021-02-04 | -17.54 |
| 2021-02-03 | -17.65 |
| 2021-02-02 | -16.69 |
| 2021-02-01 | -16.58 |
| 2021-01-29 | -16.90 |
| 2021-01-28 | -15.51 |
| 2021-01-27 | -14.34 |
| 2021-01-26 | -14.02 |
| 2021-01-25 | -14.13 |
| 2021-01-22 | -13.06 |
| 2021-01-21 | -10.93 |
| 2021-01-20 | -11.14 |
| 2021-01-19 | -9.75 |
| 2021-01-18 | -13.38 |
| 2021-01-15 | -13.17 |
| 2021-01-14 | -12.95 |
| 2021-01-13 | -12.95 |
| 2021-01-12 | -13.49 |
| 2021-01-11 | -15.19 |
| 2021-01-08 | -14.45 |
| 2021-01-07 | -14.87 |
| 2021-01-06 | -14.55 |
| 2021-01-05 | -13.17 |
| 2021-01-04 | -14.23 |
| 2020-12-31 | -15.09 |
| 2020-12-30 | -15.30 |
| 2020-12-29 | -16.37 |
| 2020-12-28 | -15.51 |
| 2020-12-24 | -16.05 |
| 2020-12-23 | -16.26 |
| 2020-12-22 | -16.69 |
| 2020-12-21 | -14.87 |
| 2020-12-18 | -13.81 |
| 2020-12-17 | -12.42 |
| 2020-12-16 | -10.93 |
| 2020-12-15 | -10.82 |
| 2020-12-14 | -8.37 |
| 2020-12-11 | -7.73 |
| 2020-12-10 | -8.15 |
| 2020-12-09 | -9.01 |
| 2020-12-08 | -10.29 |
| 2020-12-07 | -9.65 |
| 2020-12-04 | -8.05 |
| 2020-12-03 | -8.26 |
| 2020-12-02 | -8.15 |
| 2020-12-01 | -8.69 |
| 2020-11-30 | -9.43 |
| 2020-11-27 | -6.66 |
| 2020-11-26 | -7.62 |
| 2020-11-25 | -6.77 |
| 2020-11-24 | -6.87 |
| 2020-11-23 | -8.15 |
| 2020-11-20 | -7.19 |
| 2020-11-19 | -6.77 |
| 2020-11-18 | -6.77 |
| 2020-11-17 | -8.37 |
| 2020-11-16 | -11.14 |
| 2020-11-13 | -11.57 |
| 2020-11-12 | -10.82 |
| 2020-11-11 | -9.33 |
| 2020-11-10 | -12.95 |
| 2020-11-09 | -18.71 |
| 2020-11-06 | -18.29 |
| 2020-11-05 | -18.39 |
| 2020-11-04 | -20.63 |
| 2020-11-03 | -20.53 |
| 2020-11-02 | -23.30 |
| 2020-10-30 | -23.41 |
| 2020-10-29 | -22.55 |
| 2020-10-28 | -22.34 |
| 2020-10-27 | -21.06 |
| 2020-10-23 | -19.89 |
| 2020-10-22 | -20.63 |
| 2020-10-21 | -20.63 |
| 2020-10-20 | -20.63 |
| 2020-10-19 | -20.10 |
| 2020-10-16 | -20.21 |
| 2020-10-15 | -19.89 |
| 2020-10-14 | -17.97 |
| 2020-10-12 | -17.86 |
| 2020-10-09 | -18.07 |
| 2020-10-08 | -17.54 |
| 2020-10-07 | -17.11 |
| 2020-10-06 | -18.29 |
| 2020-10-05 | -18.82 |
| 2020-09-30 | -19.46 |
| 2020-09-29 | -19.67 |
| 2020-09-28 | -18.61 |
| 2020-09-25 | -18.50 |
| 2020-09-24 | -18.07 |
| 2020-09-23 | -17.86 |
| 2020-09-22 | -17.65 |
| 2020-09-21 | -17.01 |
| 2020-09-18 | -14.87 |
| 2020-09-17 | -13.17 |
| 2020-09-16 | -12.21 |
| 2020-09-15 | -11.46 |
| 2020-09-14 | -12.53 |
| 2020-09-11 | -12.74 |
| 2020-09-10 | -12.21 |
| 2020-09-09 | -12.10 |
| 2020-09-08 | -12.21 |
| 2020-09-07 | -11.78 |
| 2020-09-04 | -13.04 |
| 2020-09-03 | -11.56 |
| 2020-09-02 | -11.77 |
| 2020-09-01 | -11.14 |
| 2020-08-31 | -10.92 |
| 2020-08-28 | -11.35 |
| 2020-08-27 | -11.35 |
| 2020-08-26 | -9.87 |
| 2020-08-25 | -9.87 |
| 2020-08-24 | -9.44 |
| 2020-08-21 | -10.82 |
| 2020-08-20 | -11.03 |
| 2020-08-19 | -9.65 |
| 2020-08-18 | -9.13 |
| 2020-08-17 | -9.87 |
| 2020-08-14 | -9.02 |
| 2020-08-13 | -9.13 |
| 2020-08-12 | -8.49 |
| 2020-08-11 | -12.30 |
| 2020-08-10 | -12.93 |
| 2020-08-07 | -12.30 |
| 2020-08-06 | -5.74 |
| 2020-08-05 | -4.68 |
| 2020-08-04 | -7.43 |
| 2020-08-03 | -9.55 |
| 2020-07-31 | -8.91 |
| 2020-07-30 | -9.65 |
| 2020-07-29 | -9.65 |
| 2020-07-28 | -11.77 |
| 2020-07-27 | -9.87 |
| 2020-07-24 | -8.38 |
| 2020-07-23 | -8.49 |
| 2020-07-22 | -8.70 |
| 2020-07-21 | -6.06 |
| 2020-07-20 | -6.16 |
| 2020-07-17 | -4.89 |
| 2020-07-16 | -3.94 |
| 2020-07-15 | -2.99 |
| 2020-07-14 | -2.78 |
| 2020-07-13 | -2.46 |
| 2020-07-10 | -2.46 |
| 2020-07-09 | -0.77 |
| 2020-07-08 | 1.03 |
| 2020-07-07 | 1.35 |
| 2020-07-06 | 4.10 |
| 2020-07-03 | 1.03 |
| 2020-07-02 | -0.45 |
| 2020-06-30 | -2.25 |
| 2020-06-29 | -1.61 |
| 2020-06-26 | 0.08 |
| 2020-06-24 | 1.45 |
| 2020-06-23 | 1.14 |
| 2020-06-22 | 0.92 |
| 2020-06-19 | 1.56 |
| 2020-06-18 | 0.50 |
| 2020-06-17 | 0.92 |
| 2020-06-16 | -0.34 |
| 2020-06-15 | -2.78 |
| 2020-06-12 | -0.56 |
| 2020-06-11 | -1.83 |
| 2020-06-10 | 1.24 |
| 2020-06-09 | 1.14 |
| 2020-06-08 | -1.09 |
| 2020-06-05 | -2.35 |
| 2020-06-04 | -7.22 |
| 2020-06-03 | -7.43 |
| 2020-06-02 | -7.43 |
| 2020-06-01 | -8.07 |
| 2020-05-29 | -10.82 |
| 2020-05-28 | -11.66 |
| 2020-05-27 | -10.08 |
| 2020-05-26 | -10.18 |
| 2020-05-25 | -12.09 |
| 2020-05-22 | -9.87 |
| 2020-05-21 | -1.61 |
| 2020-05-20 | -0.24 |
| 2020-05-19 | 0.71 |
| 2020-05-18 | -1.36 |
| 2020-05-15 | -3.82 |
| 2020-05-14 | -3.51 |
| 2020-05-13 | -1.97 |
| 2020-05-12 | -1.26 |
| 2020-05-11 | 2.12 |
| 2020-05-08 | -0.34 |
| 2020-05-07 | -1.46 |
| 2020-05-06 | -0.64 |
| 2020-05-05 | -1.56 |
| 2020-05-04 | -2.18 |
| 2020-04-29 | 0.28 |
| 2020-04-28 | 0.07 |
| 2020-04-27 | -1.56 |
| 2020-04-24 | -3.92 |
| 2020-04-23 | -2.79 |
| 2020-04-22 | -4.23 |
| 2020-04-21 | -4.12 |
| 2020-04-20 | -3.61 |
| 2020-04-17 | -2.18 |
| 2020-04-16 | -3.51 |
| 2020-04-15 | -3.41 |
| 2020-04-14 | -1.26 |
| 2020-04-09 | -4.84 |
| 2020-04-08 | -6.07 |
| 2020-04-07 | -5.96 |
| 2020-04-06 | -8.01 |
| 2020-04-03 | -10.88 |
| 2020-04-02 | -11.69 |
| 2020-04-01 | -12.72 |
| 2020-03-31 | -13.13 |
| 2020-03-30 | -16.71 |
| 2020-03-27 | -16.09 |
| 2020-03-26 | -20.09 |
| 2020-03-25 | -20.29 |
| 2020-03-24 | -24.38 |
| 2020-03-23 | -27.55 |
| 2020-03-20 | -20.09 |
| 2020-03-19 | -29.60 |
| 2020-03-18 | -23.97 |
| 2020-03-17 | -17.32 |
| 2020-03-16 | -15.79 |
| 2020-03-13 | -13.84 |
| 2020-03-12 | -11.18 |
| 2020-03-11 | -6.58 |
| 2020-03-10 | -5.56 |
| 2020-03-09 | -7.09 |
| 2020-03-06 | -2.28 |
| 2020-03-05 | 0.58 |
| 2020-03-04 | -1.46 |
| 2020-03-03 | -1.36 |
| 2020-03-02 | -0.95 |
| 2020-02-28 | -0.34 |
| 2020-02-27 | 2.02 |
| 2020-02-26 | 1.50 |
| 2020-02-25 | 1.50 |
| 2020-02-24 | 1.50 |
| 2020-02-21 | 2.43 |
| 2020-02-20 | 3.86 |
| 2020-02-19 | 5.29 |
| 2020-02-18 | 4.57 |
| 2020-02-17 | 6.42 |
| 2020-02-14 | 6.11 |
| 2020-02-13 | 5.60 |
| 2020-02-12 | 5.09 |
| 2020-02-11 | 4.88 |
| 2020-02-10 | 4.47 |
| 2020-02-07 | 4.88 |
| 2020-02-06 | 4.88 |
| 2020-02-05 | 2.84 |
| 2020-02-04 | 2.43 |
| 2020-02-03 | 1.20 |
| 2020-01-31 | 2.73 |
| 2020-01-30 | 3.55 |
| 2020-01-29 | 5.60 |
| 2020-01-24 | 9.28 |
| 2020-01-23 | 9.38 |
| 2020-01-22 | 11.02 |
| 2020-01-21 | 11.53 |
| 2020-01-20 | 14.60 |
| 2020-01-17 | 15.52 |
| 2020-01-16 | 14.60 |
| 2020-01-15 | 13.37 |
| 2020-01-14 | 15.11 |
| 2020-01-13 | 16.03 |
| 2020-01-10 | 14.30 |
| 2020-01-09 | 12.97 |
| 2020-01-08 | 10.92 |
| 2020-01-07 | 11.84 |
| 2020-01-06 | 12.25 |
| 2020-01-03 | 13.89 |
| 2020-01-02 | 14.50 |
| 2019-12-31 | 15.11 |
| 2019-12-30 | 14.19 |
| 2019-12-27 | 13.07 |
| 2019-12-24 | 12.15 |
| 2019-12-23 | 12.35 |
| 2019-12-20 | 11.74 |
| 2019-12-19 | 10.51 |
| 2019-12-18 | 9.79 |
| 2019-12-17 | 9.49 |
| 2019-12-16 | 9.90 |
| 2019-12-13 | 11.12 |
| 2019-12-12 | 7.75 |
| 2019-12-11 | 5.80 |
| 2019-12-10 | 4.98 |
| 2019-12-09 | 5.80 |
| 2019-12-06 | 5.90 |
| 2019-12-05 | 4.57 |
| 2019-12-04 | 4.17 |
| 2019-12-03 | 6.11 |
| 2019-12-02 | 6.52 |
| 2019-11-29 | 6.52 |
| 2019-11-28 | 8.87 |
| 2019-11-27 | 8.26 |
| 2019-11-26 | 7.34 |
| 2019-11-25 | 9.90 |
| 2019-11-22 | 8.05 |
| 2019-11-21 | 8.46 |
| 2019-11-20 | 10.20 |
| 2019-11-19 | 10.30 |
| 2019-11-18 | 7.34 |
| 2019-11-15 | 6.11 |
| 2019-11-14 | 6.42 |
| 2019-11-13 | 7.24 |
| 2019-11-12 | 9.90 |
| 2019-11-11 | 10.00 |
| 2019-11-08 | 13.37 |
| 2019-11-07 | 13.78 |
| 2019-11-06 | 12.97 |
| 2019-11-05 | 12.15 |
| 2019-11-04 | 14.09 |
| 2019-11-01 | 12.04 |
| 2019-10-31 | 11.94 |
| 2019-10-30 | 11.84 |
| 2019-10-29 | 12.25 |
| 2019-10-28 | 11.63 |
| 2019-10-25 | 9.28 |
| 2019-10-24 | 9.18 |
| 2019-10-23 | 8.16 |
| 2019-10-22 | 9.90 |
| 2019-10-21 | 9.59 |
| 2019-10-18 | 9.28 |
| 2019-10-17 | 10.10 |
| 2019-10-16 | 9.79 |
| 2019-10-15 | 7.03 |
| 2019-10-14 | 7.85 |
| 2019-10-11 | 7.95 |
| 2019-10-10 | 4.06 |
| 2019-10-09 | 4.88 |
| 2019-10-08 | 6.93 |
| 2019-10-04 | 8.16 |
| 2019-10-03 | 9.69 |
| 2019-10-02 | 10.30 |
| 2019-09-30 | 8.67 |
| 2019-09-27 | 8.87 |
| 2019-09-26 | 8.67 |
| 2019-09-25 | 8.87 |
| 2019-09-24 | 10.00 |
| 2019-09-23 | 10.71 |
| 2019-09-20 | 11.43 |
| 2019-09-19 | 12.04 |
| 2019-09-18 | 14.30 |
| 2019-09-17 | 15.63 |
| 2019-09-16 | 15.63 |
| 2019-09-13 | 17.67 |
| 2019-09-12 | 16.65 |
| 2019-09-11 | 16.85 |
| 2019-09-10 | 13.48 |
| 2019-09-09 | 14.40 |
| 2019-09-06 | 14.30 |
| 2019-09-05 | 12.97 |
| 2019-09-04 | 15.01 |
| 2019-09-03 | 5.90 |
| 2019-09-02 | 7.03 |
| 2019-08-30 | 7.91 |
| 2019-08-29 | 10.44 |
| 2019-08-28 | 11.46 |
| 2019-08-27 | 10.04 |
| 2019-08-26 | 9.02 |
| 2019-08-23 | 11.15 |
| 2019-08-22 | 9.94 |
| 2019-08-21 | 12.27 |
| 2019-08-20 | 12.47 |
| 2019-08-19 | 11.56 |
| 2019-08-16 | 8.62 |
| 2019-08-15 | 4.36 |
| 2019-08-14 | 1.63 |
| 2019-08-13 | 4.16 |
| 2019-08-12 | 6.69 |
| 2019-08-09 | 8.52 |
| 2019-08-08 | 8.82 |
| 2019-08-07 | 8.21 |
| 2019-08-06 | 6.69 |
| 2019-08-05 | 8.01 |
| 2019-08-02 | 13.79 |
| 2019-08-01 | 15.91 |
| 2019-07-31 | 20.27 |
| 2019-07-30 | 23.82 |
| 2019-07-29 | 23.82 |
| 2019-07-26 | 27.06 |
| 2019-07-25 | 27.26 |
| 2019-07-24 | 25.84 |
| 2019-07-23 | 23.92 |
| 2019-07-22 | 24.73 |
| 2019-07-19 | 23.51 |
| 2019-07-18 | 22.91 |
| 2019-07-17 | 22.60 |
| 2019-07-16 | 22.30 |
| 2019-07-15 | 21.89 |
| 2019-07-12 | 23.51 |
| 2019-07-11 | 22.50 |
| 2019-07-10 | 20.98 |
| 2019-07-09 | 21.69 |
| 2019-07-08 | 24.02 |
| 2019-07-05 | 25.24 |
| 2019-07-04 | 25.03 |
| 2019-07-03 | 25.54 |
| 2019-07-02 | 24.53 |
| 2019-06-28 | 23.92 |
| 2019-06-27 | 25.03 |
| 2019-06-26 | 23.41 |
| 2019-06-25 | 24.22 |
| 2019-06-24 | 24.22 |
| 2019-06-21 | 23.41 |
| 2019-06-20 | 23.51 |
| 2019-06-19 | 22.70 |
| 2019-06-18 | 20.37 |
| 2019-06-17 | 18.75 |
| 2019-06-14 | 19.36 |
| 2019-06-13 | 18.55 |
| 2019-06-12 | 19.06 |
| 2019-06-11 | 21.08 |
| 2019-06-10 | 21.49 |
| 2019-06-06 | 18.35 |
| 2019-06-05 | 17.23 |
| 2019-06-04 | 15.31 |
| 2019-06-03 | 15.51 |
| 2019-05-31 | 14.90 |
| 2019-05-30 | 16.52 |
| 2019-05-29 | 18.25 |
| 2019-05-28 | 18.55 |
| 2019-05-27 | 18.04 |
| 2019-05-24 | 19.06 |
| 2019-05-23 | 18.14 |
| 2019-05-22 | 20.58 |
| 2019-05-21 | 21.39 |
| 2019-05-20 | 21.22 |
| 2019-05-17 | 19.74 |
| 2019-05-16 | 22.12 |
| 2019-05-15 | 19.84 |
| 2019-05-14 | 21.13 |
| 2019-05-10 | 22.81 |
| 2019-05-09 | 22.12 |
| 2019-05-08 | 24.49 |
| 2019-05-07 | 23.80 |
| 2019-05-06 | 22.51 |
| 2019-05-03 | 26.07 |
| 2019-05-02 | 25.58 |
| 2019-04-30 | 24.69 |
| 2019-04-29 | 26.07 |
| 2019-04-26 | 26.27 |
| 2019-04-25 | 27.36 |
| 2019-04-24 | 28.45 |
| 2019-04-23 | 29.64 |
| 2019-04-18 | 30.72 |
| 2019-04-17 | 32.01 |
| 2019-04-16 | 31.91 |
| 2019-04-15 | 34.39 |
| 2019-04-12 | 35.87 |
| 2019-04-11 | 36.27 |
| 2019-04-10 | 39.04 |
| 2019-04-09 | 39.53 |
| 2019-04-08 | 39.63 |
| 2019-04-04 | 40.52 |
| 2019-04-03 | 42.90 |
| 2019-04-02 | 42.40 |
| 2019-04-01 | 42.20 |
| 2019-03-29 | 38.15 |
| 2019-03-28 | 39.04 |
| 2019-03-27 | 38.34 |
| 2019-03-26 | 35.47 |
| 2019-03-25 | 34.09 |
| 2019-03-22 | 34.98 |
| 2019-03-21 | 33.00 |
| 2019-03-20 | 33.59 |
| 2019-03-19 | 33.50 |
| 2019-03-18 | 31.12 |
| 2019-03-15 | 30.13 |
| 2019-03-14 | 29.73 |
| 2019-03-13 | 28.25 |
| 2019-03-12 | 27.76 |
| 2019-03-11 | 25.18 |
| 2019-03-08 | 24.39 |
| 2019-03-07 | 26.57 |
| 2019-03-06 | 25.97 |
| 2019-03-05 | 26.67 |
| 2019-03-04 | 26.87 |
| 2019-03-01 | 26.77 |
| 2019-02-28 | 28.94 |
| 2019-02-27 | 33.00 |
| 2019-02-26 | 30.43 |
| 2019-02-25 | 30.53 |
| 2019-02-22 | 32.21 |
| 2019-02-21 | 31.62 |
| 2019-02-20 | 30.82 |
| 2019-02-19 | 30.03 |
| 2019-02-18 | 28.84 |
| 2019-02-15 | 27.16 |
| 2019-02-14 | 29.54 |
| 2019-02-13 | 30.03 |
| 2019-02-12 | 28.84 |
| 2019-02-11 | 28.45 |
| 2019-02-08 | 26.67 |
| 2019-02-04 | 27.26 |
| 2019-02-01 | 28.15 |
| 2019-01-31 | 30.13 |
| 2019-01-30 | 29.44 |
| 2019-01-29 | 29.24 |
| 2019-01-28 | 28.94 |
| 2019-01-25 | 28.65 |
| 2019-01-24 | 26.96 |
| 2019-01-23 | 26.27 |
| 2019-01-22 | 25.38 |
| 2019-01-21 | 25.08 |
| 2019-01-18 | 25.58 |
| 2019-01-17 | 23.80 |
| 2019-01-16 | 24.29 |
| 2019-01-15 | 25.38 |
| 2019-01-14 | 23.30 |
| 2019-01-11 | 26.87 |
| 2019-01-10 | 24.98 |
| 2019-01-09 | 25.88 |
| 2019-01-08 | 23.70 |
| 2019-01-07 | 19.74 |
| 2019-01-04 | 16.47 |
| 2019-01-03 | 10.34 |
| 2019-01-02 | 9.84 |
| 2018-12-31 | 13.41 |
| 2018-12-28 | 12.32 |
| 2018-12-27 | 11.43 |
| 2018-12-24 | 12.81 |
| 2018-12-21 | 12.81 |
| 2018-12-20 | 13.80 |
| 2018-12-19 | 17.17 |
| 2018-12-18 | 14.40 |
| 2018-12-17 | 13.80 |
| 2018-12-14 | 13.70 |
| 2018-12-13 | 13.51 |
| 2018-12-12 | 12.71 |
| 2018-12-11 | 9.35 |
| 2018-12-10 | 9.75 |
| 2018-12-07 | 12.42 |
| 2018-12-06 | 11.23 |
| 2018-12-05 | 12.32 |
| 2018-12-04 | 13.11 |
| 2018-12-03 | 14.59 |
| 2018-11-30 | 11.53 |
| 2018-11-29 | 10.83 |
| 2018-11-28 | 10.34 |
| 2018-11-27 | 8.66 |
| 2018-11-26 | 9.94 |
| 2018-11-23 | 6.97 |
| 2018-11-22 | 6.58 |
| 2018-11-21 | 6.48 |
| 2018-11-20 | 8.56 |
| 2018-11-19 | 11.63 |
| 2018-11-16 | 10.04 |
| 2018-11-15 | 9.75 |
| 2018-11-14 | 7.07 |
| 2018-11-13 | 7.07 |
| 2018-11-12 | 7.17 |
| 2018-11-09 | 5.39 |
| 2018-11-08 | 8.85 |
| 2018-11-07 | 7.77 |
| 2018-11-06 | 7.17 |
| 2018-11-05 | 4.80 |
| 2018-11-02 | 6.28 |
| 2018-11-01 | 3.41 |
| 2018-10-31 | 0.74 |
| 2018-10-30 | 3.02 |
| 2018-10-29 | 4.80 |
| 2018-10-26 | 4.10 |
| 2018-10-25 | 4.40 |
| 2018-10-24 | 6.28 |
| 2018-10-23 | 7.37 |
| 2018-10-22 | 10.04 |
| 2018-10-19 | 8.06 |
| 2018-10-18 | 8.56 |
| 2018-10-16 | 7.67 |
| 2018-10-15 | 8.66 |
| 2018-10-12 | 8.16 |
| 2018-10-11 | 7.77 |
| 2018-10-10 | 11.13 |
| 2018-10-09 | 12.02 |
| 2018-10-08 | 10.83 |
| 2018-10-05 | 11.82 |
| 2018-10-04 | 11.92 |
| 2018-10-03 | 13.51 |
| 2018-10-02 | 13.60 |
| 2018-09-28 | 16.28 |
| 2018-09-27 | 18.75 |
| 2018-09-26 | 18.35 |
| 2018-09-24 | 17.96 |
| 2018-09-21 | 20.23 |
| 2018-09-20 | 19.34 |
| 2018-09-19 | 20.73 |
| 2018-09-18 | 19.25 |
| 2018-09-17 | 19.15 |
| 2018-09-14 | 17.66 |
| 2018-09-13 | 14.20 |
| 2018-09-12 | 10.14 |
| 2018-09-11 | 9.84 |
| 2018-09-10 | 8.76 |
| 2018-09-07 | 11.13 |
| 2018-09-06 | 11.33 |
| 2018-09-05 | 11.33 |
| 2018-09-04 | 15.09 |
| 2018-09-03 | 9.84 |
| 2018-08-31 | 9.80 |
| 2018-08-30 | 11.47 |
| 2018-08-29 | 13.24 |
| 2018-08-28 | 11.28 |
| 2018-08-27 | 10.39 |
| 2018-08-24 | 8.92 |
| 2018-08-23 | 7.06 |
| 2018-08-22 | 9.51 |
| 2018-08-21 | 8.82 |
| 2018-08-20 | 9.41 |
| 2018-08-17 | 8.63 |
| 2018-08-16 | 8.92 |
| 2018-08-15 | 9.12 |
| 2018-08-14 | 11.67 |
| 2018-08-13 | 12.06 |
| 2018-08-10 | 13.53 |
| 2018-08-09 | 13.63 |
| 2018-08-08 | 14.02 |
| 2018-08-07 | 13.53 |
| 2018-08-06 | 12.65 |
| 2018-08-03 | 13.83 |
| 2018-08-02 | 14.81 |
| 2018-08-01 | 17.85 |
| 2018-07-31 | 17.85 |
| 2018-07-30 | 18.34 |
| 2018-07-27 | 17.75 |
| 2018-07-26 | 18.83 |
| 2018-07-25 | 18.24 |
| 2018-07-24 | 16.38 |
| 2018-07-23 | 16.48 |
| 2018-07-20 | 17.07 |
| 2018-07-19 | 17.95 |
| 2018-07-18 | 18.24 |
| 2018-07-17 | 18.54 |
| 2018-07-16 | 19.91 |
| 2018-07-13 | 20.60 |
| 2018-07-12 | 20.99 |
| 2018-07-11 | 21.68 |
| 2018-07-10 | 22.66 |
| 2018-07-09 | 21.68 |
| 2018-07-06 | 20.01 |
| 2018-07-05 | 19.72 |
| 2018-07-04 | 19.72 |
| 2018-07-03 | 22.56 |
| 2018-06-29 | 22.27 |
| 2018-06-28 | 22.86 |
| 2018-06-27 | 23.44 |
| 2018-06-26 | 25.41 |
| 2018-06-25 | 24.43 |
| 2018-06-22 | 26.49 |
| 2018-06-21 | 26.78 |
| 2018-06-20 | 27.17 |
| 2018-06-19 | 25.90 |
| 2018-06-15 | 28.84 |
| 2018-06-14 | 28.84 |
| 2018-06-13 | 29.92 |
| 2018-06-12 | 31.00 |
| 2018-06-11 | 29.72 |
| 2018-06-08 | 30.12 |
| 2018-06-07 | 31.98 |
| 2018-06-06 | 31.98 |
| 2018-06-05 | 31.39 |
| 2018-06-04 | 30.71 |
| 2018-06-01 | 28.94 |
| 2018-05-31 | 28.55 |
| 2018-05-30 | 27.57 |
| 2018-05-29 | 29.04 |
| 2018-05-28 | 29.72 |
| 2018-05-25 | 31.29 |
| 2018-05-24 | 31.79 |
| 2018-05-23 | 31.59 |
| 2018-05-21 | 31.98 |
| 2018-05-18 | 30.90 |
| 2018-05-17 | 31.29 |
| 2018-05-16 | 33.06 |
| 2018-05-15 | 33.36 |
| 2018-05-14 | 33.89 |
| 2018-05-11 | 31.38 |
| 2018-05-10 | 29.07 |
| 2018-05-09 | 29.36 |
| 2018-05-08 | 29.07 |
| 2018-05-07 | 27.14 |
| 2018-05-04 | 27.34 |
| 2018-05-03 | 28.97 |
| 2018-05-02 | 30.13 |
| 2018-04-30 | 31.09 |
| 2018-04-27 | 29.07 |
| 2018-04-26 | 29.84 |
| 2018-04-25 | 29.36 |
| 2018-04-24 | 30.22 |
| 2018-04-23 | 29.45 |
| 2018-04-20 | 30.32 |
| 2018-04-19 | 30.51 |
| 2018-04-18 | 31.09 |
| 2018-04-17 | 28.68 |
| 2018-04-16 | 27.91 |
| 2018-04-13 | 29.17 |
| 2018-04-12 | 28.39 |
| 2018-04-11 | 27.91 |
| 2018-04-10 | 27.14 |
| 2018-04-09 | 26.95 |
| 2018-04-06 | 26.37 |
| 2018-04-04 | 25.02 |
| 2018-04-03 | 26.18 |
| 2018-03-29 | 26.85 |
| 2018-03-28 | 25.89 |
| 2018-03-27 | 27.43 |
| 2018-03-26 | 28.01 |
| 2018-03-23 | 27.62 |
| 2018-03-22 | 29.26 |
| 2018-03-21 | 32.63 |
| 2018-03-20 | 33.79 |
| 2018-03-19 | 34.08 |
| 2018-03-16 | 34.85 |
| 2018-03-15 | 34.66 |
| 2018-03-14 | 33.02 |
| 2018-03-13 | 32.63 |
| 2018-03-12 | 31.96 |
| 2018-03-09 | 29.94 |
| 2018-03-08 | 29.07 |
| 2018-03-07 | 27.34 |
| 2018-03-06 | 28.68 |
| 2018-03-05 | 27.43 |
| 2018-03-02 | 31.00 |
| 2018-03-01 | 32.92 |
| 2018-02-28 | 30.42 |
| 2018-02-27 | 30.90 |
| 2018-02-26 | 31.57 |
| 2018-02-23 | 30.13 |
| 2018-02-22 | 28.88 |
| 2018-02-21 | 31.00 |
| 2018-02-20 | 31.00 |
| 2018-02-15 | 29.55 |
| 2018-02-14 | 30.51 |
| 2018-02-13 | 28.49 |
| 2018-02-12 | 28.01 |
| 2018-02-09 | 28.59 |
| 2018-02-08 | 34.08 |
| 2018-02-07 | 34.85 |
| 2018-02-06 | 36.29 |
| 2018-02-05 | 40.92 |
| 2018-02-02 | 43.71 |
| 2018-02-01 | 44.38 |
| 2018-01-31 | 43.81 |
| 2018-01-30 | 43.52 |
| 2018-01-29 | 43.13 |
| 2018-01-26 | 43.32 |
| 2018-01-25 | 42.55 |
| 2018-01-24 | 43.71 |
| 2018-01-23 | 44.48 |
| 2018-01-22 | 42.75 |
| 2018-01-19 | 41.69 |
| 2018-01-18 | 38.70 |
| 2018-01-17 | 39.47 |
| 2018-01-16 | 40.82 |
| 2018-01-15 | 40.92 |
| 2018-01-12 | 40.92 |
| 2018-01-11 | 39.76 |
| 2018-01-10 | 39.18 |
| 2018-01-09 | 38.03 |
| 2018-01-08 | 36.29 |
| 2018-01-05 | 34.85 |
| 2018-01-04 | 33.21 |
| 2018-01-03 | 32.92 |
| 2018-01-02 | 32.73 |
| 2017-12-29 | 31.57 |
| 2017-12-28 | 31.67 |
| 2017-12-27 | 31.38 |
| 2017-12-22 | 32.25 |
| 2017-12-21 | 30.13 |
| 2017-12-20 | 31.00 |
| 2017-12-19 | 28.68 |
| 2017-12-18 | 29.45 |
| 2017-12-15 | 27.14 |
| 2017-12-14 | 26.56 |
| 2017-12-13 | 27.24 |
| 2017-12-12 | 26.56 |
| 2017-12-11 | 26.18 |
| 2017-12-08 | 26.76 |
| 2017-12-07 | 26.18 |
| 2017-12-06 | 25.51 |
| 2017-12-05 | 25.41 |
| 2017-12-04 | 25.99 |
| 2017-12-01 | 27.72 |
| 2017-11-30 | 26.66 |
| 2017-11-29 | 25.89 |
| 2017-11-28 | 25.60 |
| 2017-11-27 | 26.56 |
| 2017-11-24 | 27.53 |
| 2017-11-23 | 25.22 |
| 2017-11-22 | 25.70 |
| 2017-11-21 | 25.79 |
| 2017-11-20 | 25.70 |
| 2017-11-17 | 25.41 |
| 2017-11-16 | 26.56 |
| 2017-11-15 | 26.85 |
| 2017-11-14 | 26.37 |
| 2017-11-13 | 25.51 |
| 2017-11-10 | 26.95 |
| 2017-11-09 | 27.72 |
| 2017-11-08 | 27.53 |
| 2017-11-07 | 28.01 |
| 2017-11-06 | 27.14 |
| 2017-11-03 | 28.20 |
| 2017-11-02 | 29.07 |
| 2017-11-01 | 24.64 |
| 2017-10-31 | 23.58 |
| 2017-10-30 | 23.68 |
| 2017-10-27 | 24.83 |
| 2017-10-26 | 25.22 |
| 2017-10-25 | 23.48 |
| 2017-10-24 | 24.64 |
| 2017-10-23 | 26.95 |
| 2017-10-20 | 28.49 |
| 2017-10-19 | 28.97 |
| 2017-10-18 | 31.77 |
| 2017-10-17 | 29.74 |
| 2017-10-16 | 28.11 |
| 2017-10-13 | 24.83 |
| 2017-10-12 | 25.60 |
| 2017-10-11 | 23.87 |
| 2017-10-10 | 25.51 |
| 2017-10-09 | 24.54 |
| 2017-10-06 | 25.60 |
| 2017-10-04 | 25.22 |
| 2017-10-03 | 24.83 |
| 2017-09-29 | 24.54 |
| 2017-09-28 | 22.81 |
| 2017-09-27 | 23.29 |
| 2017-09-26 | 23.87 |
| 2017-09-25 | 22.42 |
| 2017-09-22 | 24.83 |
| 2017-09-21 | 26.47 |
| 2017-09-20 | 29.07 |
| 2017-09-19 | 29.26 |
| 2017-09-18 | 30.51 |
| 2017-09-15 | 28.88 |
| 2017-09-14 | 28.11 |
| 2017-09-13 | 29.26 |
| 2017-09-12 | 30.22 |
| 2017-09-11 | 31.77 |
| 2017-09-08 | 31.67 |
| 2017-09-07 | 27.14 |
| 2017-09-06 | 26.95 |
| 2017-09-05 | 27.24 |
| 2017-09-04 | 28.68 |
| 2017-09-01 | 30.09 |
| 2017-08-31 | 31.53 |
| 2017-08-30 | 30.86 |
| 2017-08-29 | 29.61 |
| 2017-08-28 | 30.76 |
| 2017-08-25 | 30.66 |
| 2017-08-24 | 29.71 |
| 2017-08-22 | 30.28 |
| 2017-08-21 | 28.56 |
| 2017-08-18 | 28.46 |
| 2017-08-17 | 29.90 |
| 2017-08-16 | 31.62 |
| 2017-08-15 | 29.32 |
| 2017-08-14 | 31.05 |
| 2017-08-11 | 30.28 |
| 2017-08-10 | 32.20 |
| 2017-08-09 | 34.01 |
| 2017-08-08 | 33.63 |
| 2017-08-07 | 32.00 |
| 2017-08-04 | 29.80 |
| 2017-08-03 | 24.44 |
| 2017-08-02 | 24.54 |
| 2017-08-01 | 23.77 |
| 2017-07-31 | 21.09 |
| 2017-07-28 | 20.23 |
| 2017-07-27 | 20.23 |
| 2017-07-26 | 19.75 |
| 2017-07-25 | 19.75 |
| 2017-07-24 | 19.18 |
| 2017-07-21 | 18.60 |
| 2017-07-20 | 17.55 |
| 2017-07-19 | 18.32 |
| 2017-07-18 | 18.89 |
| 2017-07-17 | 18.32 |
| 2017-07-14 | 18.70 |
| 2017-07-13 | 18.60 |
| 2017-07-12 | 17.45 |
| 2017-07-11 | 17.55 |
| 2017-07-10 | 16.59 |
| 2017-07-07 | 15.06 |
| 2017-07-06 | 13.82 |
| 2017-07-05 | 12.48 |
| 2017-07-04 | 13.91 |
| 2017-07-03 | 16.78 |
| 2017-06-30 | 17.07 |
| 2017-06-29 | 18.12 |
| 2017-06-28 | 17.93 |
| 2017-06-27 | 18.41 |
| 2017-06-26 | 18.41 |
| 2017-06-23 | 18.12 |
| 2017-06-22 | 17.93 |
| 2017-06-21 | 18.22 |
| 2017-06-20 | 18.41 |
| 2017-06-19 | 17.55 |
| 2017-06-16 | 16.98 |
| 2017-06-15 | 16.50 |
| 2017-06-14 | 16.88 |
| 2017-06-13 | 17.55 |
| 2017-06-12 | 16.40 |
| 2017-06-09 | 16.88 |
| 2017-06-08 | 16.88 |
| 2017-06-07 | 17.07 |
| 2017-06-06 | 17.36 |
| 2017-06-05 | 14.68 |
| 2017-06-02 | 14.20 |
| 2017-06-01 | 12.76 |
| 2017-05-31 | 12.00 |
| 2017-05-29 | 10.66 |
| 2017-05-26 | 10.37 |
| 2017-05-25 | 9.99 |
| 2017-05-24 | 9.70 |
| 2017-05-23 | 9.60 |
| 2017-05-22 | 10.27 |
| 2017-05-19 | 9.60 |
| 2017-05-18 | 9.41 |
| 2017-05-17 | 9.99 |
| 2017-05-16 | 8.65 |
| 2017-05-15 | 7.79 |
| 2017-05-12 | 7.69 |
| 2017-05-11 | 7.32 |
| 2017-05-10 | 6.00 |
| 2017-05-09 | 6.00 |
| 2017-05-08 | 5.82 |
| 2017-05-05 | 5.44 |
| 2017-05-04 | 5.72 |
| 2017-05-02 | 5.16 |
| 2017-04-28 | 4.69 |
| 2017-04-27 | 4.03 |
| 2017-04-26 | 3.85 |
| 2017-04-25 | 3.47 |
| 2017-04-24 | 2.25 |
| 2017-04-21 | 2.81 |
| 2017-04-20 | 2.72 |
| 2017-04-19 | 2.25 |
| 2017-04-18 | 2.16 |
| 2017-04-13 | 3.75 |
| 2017-04-12 | 2.81 |
| 2017-04-11 | 1.03 |
| 2017-04-10 | 0.94 |
| 2017-04-07 | 0.66 |
| 2017-04-06 | 0.38 |
| 2017-04-05 | -0.38 |
| 2017-04-03 | -1.13 |
| 2017-03-31 | -1.78 |
| 2017-03-30 | -1.59 |
| 2017-03-29 | -1.03 |
| 2017-03-28 | 0.28 |
| 2017-03-27 | 1.22 |
| 2017-03-24 | 1.69 |
| 2017-03-23 | 1.22 |
| 2017-03-22 | -0.56 |
| 2017-03-21 | 0.47 |
| 2017-03-20 | -0.56 |
| 2017-03-17 | -1.88 |
| 2017-03-16 | -2.25 |
| 2017-03-15 | -3.19 |
| 2017-03-14 | -3.00 |
| 2017-03-13 | -3.85 |
| 2017-03-10 | -4.32 |
| 2017-03-09 | -4.69 |
| 2017-03-08 | -3.94 |
| 2017-03-07 | -4.03 |
| 2017-03-06 | -4.22 |
| 2017-03-03 | -3.38 |
| 2017-03-02 | -1.88 |
| 2017-03-01 | -0.28 |
| 2017-02-28 | -0.94 |
| 2017-02-27 | 0.00 |
| 2017-02-24 | 0.28 |
| 2017-02-23 | 0.09 |
| 2017-02-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy