Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02662 | 2005-12-14 | 2019-07-18 | 2021-09-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2662 % |
|---|---|
| 2021-09-01 | -54.08 |
| 2021-08-31 | -54.08 |
| 2021-08-30 | -54.08 |
| 2021-08-27 | -54.08 |
| 2021-08-26 | -54.08 |
| 2021-08-25 | -54.08 |
| 2021-08-24 | -54.08 |
| 2021-08-23 | -54.08 |
| 2021-08-20 | -54.08 |
| 2021-08-19 | -54.08 |
| 2021-08-18 | -54.08 |
| 2021-08-17 | -54.08 |
| 2021-08-16 | -54.08 |
| 2021-08-13 | -54.08 |
| 2021-08-12 | -54.08 |
| 2021-08-11 | -54.08 |
| 2021-08-10 | -54.08 |
| 2021-08-09 | -54.08 |
| 2021-08-06 | -54.08 |
| 2021-08-05 | -54.08 |
| 2021-08-04 | -54.08 |
| 2021-08-03 | -54.08 |
| 2021-08-02 | -54.08 |
| 2021-07-30 | -54.08 |
| 2021-07-29 | -54.08 |
| 2021-07-28 | -54.08 |
| 2021-07-27 | -54.08 |
| 2021-07-26 | -54.08 |
| 2021-07-23 | -54.08 |
| 2021-07-22 | -54.08 |
| 2021-07-21 | -54.08 |
| 2021-07-20 | -54.08 |
| 2021-07-19 | -54.08 |
| 2021-07-16 | -54.08 |
| 2021-07-15 | -54.08 |
| 2021-07-14 | -54.08 |
| 2021-07-13 | -54.08 |
| 2021-07-12 | -54.08 |
| 2021-07-09 | -54.08 |
| 2021-07-08 | -54.08 |
| 2021-07-07 | -54.08 |
| 2021-07-06 | -54.08 |
| 2021-07-05 | -54.08 |
| 2021-07-02 | -54.08 |
| 2021-06-30 | -54.08 |
| 2021-06-29 | -54.08 |
| 2021-06-28 | -54.08 |
| 2021-06-25 | -54.08 |
| 2021-06-24 | -54.08 |
| 2021-06-23 | -54.08 |
| 2021-06-22 | -54.08 |
| 2021-06-21 | -54.08 |
| 2021-06-18 | -54.08 |
| 2021-06-17 | -54.08 |
| 2021-06-16 | -54.08 |
| 2021-06-15 | -54.08 |
| 2021-06-11 | -54.08 |
| 2021-06-10 | -54.08 |
| 2021-06-09 | -54.08 |
| 2021-06-08 | -54.08 |
| 2021-06-07 | -54.08 |
| 2021-06-04 | -54.08 |
| 2021-06-03 | -54.08 |
| 2021-06-02 | -54.08 |
| 2021-06-01 | -54.08 |
| 2021-05-31 | -54.08 |
| 2021-05-28 | -54.08 |
| 2021-05-27 | -54.08 |
| 2021-05-26 | -54.08 |
| 2021-05-25 | -54.08 |
| 2021-05-24 | -54.08 |
| 2021-05-21 | -54.08 |
| 2021-05-20 | -54.08 |
| 2021-05-18 | -54.08 |
| 2021-05-17 | -54.08 |
| 2021-05-14 | -54.08 |
| 2021-05-13 | -54.08 |
| 2021-05-12 | -54.08 |
| 2021-05-11 | -54.08 |
| 2021-05-10 | -54.08 |
| 2021-05-07 | -54.08 |
| 2021-05-06 | -54.08 |
| 2021-05-05 | -54.08 |
| 2021-05-04 | -54.08 |
| 2021-05-03 | -54.08 |
| 2021-04-30 | -54.08 |
| 2021-04-29 | -54.08 |
| 2021-04-28 | -54.08 |
| 2021-04-27 | -54.08 |
| 2021-04-26 | -54.08 |
| 2021-04-23 | -54.08 |
| 2021-04-22 | -54.08 |
| 2021-04-21 | -54.08 |
| 2021-04-20 | -54.08 |
| 2021-04-19 | -54.08 |
| 2021-04-16 | -54.08 |
| 2021-04-15 | -54.08 |
| 2021-04-14 | -54.08 |
| 2021-04-13 | -54.08 |
| 2021-04-12 | -54.08 |
| 2021-04-09 | -54.08 |
| 2021-04-08 | -54.08 |
| 2021-04-07 | -54.08 |
| 2021-04-01 | -54.08 |
| 2021-03-31 | -54.08 |
| 2021-03-30 | -54.08 |
| 2021-03-29 | -54.08 |
| 2021-03-26 | -54.08 |
| 2021-03-25 | -54.08 |
| 2021-03-24 | -54.08 |
| 2021-03-23 | -54.08 |
| 2021-03-22 | -54.08 |
| 2021-03-19 | -54.08 |
| 2021-03-18 | -54.08 |
| 2021-03-17 | -54.08 |
| 2021-03-16 | -54.08 |
| 2021-03-15 | -54.08 |
| 2021-03-12 | -54.08 |
| 2021-03-11 | -54.08 |
| 2021-03-10 | -54.08 |
| 2021-03-09 | -54.08 |
| 2021-03-08 | -54.08 |
| 2021-03-05 | -54.08 |
| 2021-03-04 | -54.08 |
| 2021-03-03 | -54.08 |
| 2021-03-02 | -54.08 |
| 2021-03-01 | -54.08 |
| 2021-02-26 | -54.08 |
| 2021-02-25 | -54.08 |
| 2021-02-24 | -54.08 |
| 2021-02-23 | -54.08 |
| 2021-02-22 | -54.08 |
| 2021-02-19 | -54.08 |
| 2021-02-18 | -54.08 |
| 2021-02-17 | -54.08 |
| 2021-02-16 | -54.08 |
| 2021-02-11 | -54.08 |
| 2021-02-10 | -54.08 |
| 2021-02-09 | -54.08 |
| 2021-02-08 | -54.08 |
| 2021-02-05 | -54.08 |
| 2021-02-04 | -54.08 |
| 2021-02-03 | -54.08 |
| 2021-02-02 | -54.08 |
| 2021-02-01 | -54.08 |
| 2021-01-29 | -54.08 |
| 2021-01-28 | -54.08 |
| 2021-01-27 | -54.08 |
| 2021-01-26 | -54.08 |
| 2021-01-25 | -54.08 |
| 2021-01-22 | -54.08 |
| 2021-01-21 | -54.08 |
| 2021-01-20 | -54.08 |
| 2021-01-19 | -54.08 |
| 2021-01-18 | -54.08 |
| 2021-01-15 | -54.08 |
| 2021-01-14 | -54.08 |
| 2021-01-13 | -54.08 |
| 2021-01-12 | -54.08 |
| 2021-01-11 | -54.08 |
| 2021-01-08 | -54.08 |
| 2021-01-07 | -54.08 |
| 2021-01-06 | -54.08 |
| 2021-01-05 | -54.08 |
| 2021-01-04 | -54.08 |
| 2020-12-31 | -54.08 |
| 2020-12-30 | -54.08 |
| 2020-12-29 | -54.08 |
| 2020-12-28 | -54.08 |
| 2020-12-24 | -54.08 |
| 2020-12-23 | -54.08 |
| 2020-12-22 | -54.08 |
| 2020-12-21 | -54.08 |
| 2020-12-18 | -54.08 |
| 2020-12-17 | -54.08 |
| 2020-12-16 | -54.08 |
| 2020-12-15 | -54.08 |
| 2020-12-14 | -54.08 |
| 2020-12-11 | -54.08 |
| 2020-12-10 | -54.08 |
| 2020-12-09 | -54.08 |
| 2020-12-08 | -54.08 |
| 2020-12-07 | -54.08 |
| 2020-12-04 | -54.08 |
| 2020-12-03 | -54.08 |
| 2020-12-02 | -54.08 |
| 2020-12-01 | -54.08 |
| 2020-11-30 | -54.08 |
| 2020-11-27 | -54.08 |
| 2020-11-26 | -54.08 |
| 2020-11-25 | -54.08 |
| 2020-11-24 | -54.08 |
| 2020-11-23 | -54.08 |
| 2020-11-20 | -54.08 |
| 2020-11-19 | -54.08 |
| 2020-11-18 | -54.08 |
| 2020-11-17 | -54.08 |
| 2020-11-16 | -54.08 |
| 2020-11-13 | -54.08 |
| 2020-11-12 | -54.08 |
| 2020-11-11 | -54.08 |
| 2020-11-10 | -54.08 |
| 2020-11-09 | -54.08 |
| 2020-11-06 | -54.08 |
| 2020-11-05 | -54.08 |
| 2020-11-04 | -54.08 |
| 2020-11-03 | -54.08 |
| 2020-11-02 | -54.08 |
| 2020-10-30 | -54.08 |
| 2020-10-29 | -54.08 |
| 2020-10-28 | -54.08 |
| 2020-10-27 | -54.08 |
| 2020-10-23 | -54.08 |
| 2020-10-22 | -54.08 |
| 2020-10-21 | -54.08 |
| 2020-10-20 | -54.08 |
| 2020-10-19 | -54.08 |
| 2020-10-16 | -54.08 |
| 2020-10-15 | -54.08 |
| 2020-10-14 | -54.08 |
| 2020-10-12 | -54.08 |
| 2020-10-09 | -54.08 |
| 2020-10-08 | -54.08 |
| 2020-10-07 | -54.08 |
| 2020-10-06 | -54.08 |
| 2020-10-05 | -54.08 |
| 2020-09-30 | -54.08 |
| 2020-09-29 | -54.08 |
| 2020-09-28 | -54.08 |
| 2020-09-25 | -54.08 |
| 2020-09-24 | -54.08 |
| 2020-09-23 | -54.08 |
| 2020-09-22 | -54.08 |
| 2020-09-21 | -54.08 |
| 2020-09-18 | -54.08 |
| 2020-09-17 | -54.08 |
| 2020-09-16 | -54.08 |
| 2020-09-15 | -54.08 |
| 2020-09-14 | -54.08 |
| 2020-09-11 | -54.08 |
| 2020-09-10 | -54.08 |
| 2020-09-09 | -54.08 |
| 2020-09-08 | -54.08 |
| 2020-09-07 | -54.08 |
| 2020-09-04 | -54.08 |
| 2020-09-03 | -54.08 |
| 2020-09-02 | -54.08 |
| 2020-09-01 | -54.08 |
| 2020-08-31 | -54.08 |
| 2020-08-28 | -54.08 |
| 2020-08-27 | -54.08 |
| 2020-08-26 | -54.08 |
| 2020-08-25 | -54.08 |
| 2020-08-24 | -54.08 |
| 2020-08-21 | -54.08 |
| 2020-08-20 | -54.08 |
| 2020-08-19 | -54.08 |
| 2020-08-18 | -54.08 |
| 2020-08-17 | -54.08 |
| 2020-08-14 | -54.08 |
| 2020-08-13 | -54.08 |
| 2020-08-12 | -54.08 |
| 2020-08-11 | -54.08 |
| 2020-08-10 | -54.08 |
| 2020-08-07 | -54.08 |
| 2020-08-06 | -54.08 |
| 2020-08-05 | -54.08 |
| 2020-08-04 | -54.08 |
| 2020-08-03 | -54.08 |
| 2020-07-31 | -54.08 |
| 2020-07-30 | -54.08 |
| 2020-07-29 | -54.08 |
| 2020-07-28 | -54.08 |
| 2020-07-27 | -54.08 |
| 2020-07-24 | -54.08 |
| 2020-07-23 | -54.08 |
| 2020-07-22 | -54.08 |
| 2020-07-21 | -54.08 |
| 2020-07-20 | -54.08 |
| 2020-07-17 | -54.08 |
| 2020-07-16 | -54.08 |
| 2020-07-15 | -54.08 |
| 2020-07-14 | -54.08 |
| 2020-07-13 | -54.08 |
| 2020-07-10 | -54.08 |
| 2020-07-09 | -54.08 |
| 2020-07-08 | -54.08 |
| 2020-07-07 | -54.08 |
| 2020-07-06 | -54.08 |
| 2020-07-03 | -54.08 |
| 2020-07-02 | -54.08 |
| 2020-06-30 | -54.08 |
| 2020-06-29 | -54.08 |
| 2020-06-26 | -54.08 |
| 2020-06-24 | -54.08 |
| 2020-06-23 | -54.08 |
| 2020-06-22 | -54.08 |
| 2020-06-19 | -54.08 |
| 2020-06-18 | -54.08 |
| 2020-06-17 | -54.08 |
| 2020-06-16 | -54.08 |
| 2020-06-15 | -54.08 |
| 2020-06-12 | -54.08 |
| 2020-06-11 | -54.08 |
| 2020-06-10 | -54.08 |
| 2020-06-09 | -54.08 |
| 2020-06-08 | -54.08 |
| 2020-06-05 | -54.08 |
| 2020-06-04 | -54.08 |
| 2020-06-03 | -54.08 |
| 2020-06-02 | -54.08 |
| 2020-06-01 | -54.08 |
| 2020-05-29 | -54.08 |
| 2020-05-28 | -54.08 |
| 2020-05-27 | -54.08 |
| 2020-05-26 | -54.08 |
| 2020-05-25 | -54.08 |
| 2020-05-22 | -54.08 |
| 2020-05-21 | -54.08 |
| 2020-05-20 | -54.08 |
| 2020-05-19 | -54.08 |
| 2020-05-18 | -54.08 |
| 2020-05-15 | -54.08 |
| 2020-05-14 | -54.08 |
| 2020-05-13 | -54.08 |
| 2020-05-12 | -54.08 |
| 2020-05-11 | -54.08 |
| 2020-05-08 | -54.08 |
| 2020-05-07 | -54.08 |
| 2020-05-06 | -54.08 |
| 2020-05-05 | -54.08 |
| 2020-05-04 | -54.08 |
| 2020-04-29 | -54.08 |
| 2020-04-28 | -54.08 |
| 2020-04-27 | -54.08 |
| 2020-04-24 | -54.08 |
| 2020-04-23 | -54.08 |
| 2020-04-22 | -54.08 |
| 2020-04-21 | -54.08 |
| 2020-04-20 | -54.08 |
| 2020-04-17 | -54.08 |
| 2020-04-16 | -54.08 |
| 2020-04-15 | -54.08 |
| 2020-04-14 | -54.08 |
| 2020-04-09 | -54.08 |
| 2020-04-08 | -54.08 |
| 2020-04-07 | -54.08 |
| 2020-04-06 | -54.08 |
| 2020-04-03 | -54.08 |
| 2020-04-02 | -54.08 |
| 2020-04-01 | -54.08 |
| 2020-03-31 | -54.08 |
| 2020-03-30 | -54.08 |
| 2020-03-27 | -54.08 |
| 2020-03-26 | -54.08 |
| 2020-03-25 | -54.08 |
| 2020-03-24 | -54.08 |
| 2020-03-23 | -54.08 |
| 2020-03-20 | -54.08 |
| 2020-03-19 | -54.08 |
| 2020-03-18 | -54.08 |
| 2020-03-17 | -54.08 |
| 2020-03-16 | -54.08 |
| 2020-03-13 | -54.08 |
| 2020-03-12 | -54.08 |
| 2020-03-11 | -54.08 |
| 2020-03-10 | -54.08 |
| 2020-03-09 | -54.08 |
| 2020-03-06 | -54.08 |
| 2020-03-05 | -54.08 |
| 2020-03-04 | -54.08 |
| 2020-03-03 | -54.08 |
| 2020-03-02 | -54.08 |
| 2020-02-28 | -54.08 |
| 2020-02-27 | -54.08 |
| 2020-02-26 | -54.08 |
| 2020-02-25 | -54.08 |
| 2020-02-24 | -54.08 |
| 2020-02-21 | -54.08 |
| 2020-02-20 | -54.08 |
| 2020-02-19 | -54.08 |
| 2020-02-18 | -54.08 |
| 2020-02-17 | -54.08 |
| 2020-02-14 | -54.08 |
| 2020-02-13 | -54.08 |
| 2020-02-12 | -54.08 |
| 2020-02-11 | -54.08 |
| 2020-02-10 | -54.08 |
| 2020-02-07 | -54.08 |
| 2020-02-06 | -54.08 |
| 2020-02-05 | -54.08 |
| 2020-02-04 | -54.08 |
| 2020-02-03 | -54.08 |
| 2020-01-31 | -54.08 |
| 2020-01-30 | -54.08 |
| 2020-01-29 | -54.08 |
| 2020-01-24 | -54.08 |
| 2020-01-23 | -54.08 |
| 2020-01-22 | -54.08 |
| 2020-01-21 | -54.08 |
| 2020-01-20 | -54.08 |
| 2020-01-17 | -54.08 |
| 2020-01-16 | -54.08 |
| 2020-01-15 | -54.08 |
| 2020-01-14 | -54.08 |
| 2020-01-13 | -54.08 |
| 2020-01-10 | -54.08 |
| 2020-01-09 | -54.08 |
| 2020-01-08 | -54.08 |
| 2020-01-07 | -54.08 |
| 2020-01-06 | -54.08 |
| 2020-01-03 | -54.08 |
| 2020-01-02 | -54.08 |
| 2019-12-31 | -54.08 |
| 2019-12-30 | -54.08 |
| 2019-12-27 | -54.08 |
| 2019-12-24 | -54.08 |
| 2019-12-23 | -54.08 |
| 2019-12-20 | -54.08 |
| 2019-12-19 | -54.08 |
| 2019-12-18 | -54.08 |
| 2019-12-17 | -54.08 |
| 2019-12-16 | -54.08 |
| 2019-12-13 | -54.08 |
| 2019-12-12 | -54.08 |
| 2019-12-11 | -54.08 |
| 2019-12-10 | -54.08 |
| 2019-12-09 | -54.08 |
| 2019-12-06 | -54.08 |
| 2019-12-05 | -54.08 |
| 2019-12-04 | -54.08 |
| 2019-12-03 | -54.08 |
| 2019-12-02 | -54.08 |
| 2019-11-29 | -54.08 |
| 2019-11-28 | -54.08 |
| 2019-11-27 | -54.08 |
| 2019-11-26 | -54.08 |
| 2019-11-25 | -54.08 |
| 2019-11-22 | -54.08 |
| 2019-11-21 | -54.08 |
| 2019-11-20 | -54.08 |
| 2019-11-19 | -54.08 |
| 2019-11-18 | -54.08 |
| 2019-11-15 | -54.08 |
| 2019-11-14 | -54.08 |
| 2019-11-13 | -54.08 |
| 2019-11-12 | -54.08 |
| 2019-11-11 | -54.08 |
| 2019-11-08 | -54.08 |
| 2019-11-07 | -54.08 |
| 2019-11-06 | -54.08 |
| 2019-11-05 | -54.08 |
| 2019-11-04 | -54.08 |
| 2019-11-01 | -54.08 |
| 2019-10-31 | -54.08 |
| 2019-10-30 | -54.08 |
| 2019-10-29 | -54.08 |
| 2019-10-28 | -54.08 |
| 2019-10-25 | -54.08 |
| 2019-10-24 | -54.08 |
| 2019-10-23 | -54.08 |
| 2019-10-22 | -54.08 |
| 2019-10-21 | -54.08 |
| 2019-10-18 | -54.08 |
| 2019-10-17 | -54.08 |
| 2019-10-16 | -54.08 |
| 2019-10-15 | -54.08 |
| 2019-10-14 | -54.08 |
| 2019-10-11 | -54.08 |
| 2019-10-10 | -54.08 |
| 2019-10-09 | -54.08 |
| 2019-10-08 | -54.08 |
| 2019-10-04 | -54.08 |
| 2019-10-03 | -54.08 |
| 2019-10-02 | -54.08 |
| 2019-09-30 | -54.08 |
| 2019-09-27 | -54.08 |
| 2019-09-26 | -54.08 |
| 2019-09-25 | -54.08 |
| 2019-09-24 | -54.08 |
| 2019-09-23 | -54.08 |
| 2019-09-20 | -54.08 |
| 2019-09-19 | -54.08 |
| 2019-09-18 | -54.08 |
| 2019-09-17 | -54.08 |
| 2019-09-16 | -54.08 |
| 2019-09-13 | -54.08 |
| 2019-09-12 | -54.08 |
| 2019-09-11 | -54.08 |
| 2019-09-10 | -54.08 |
| 2019-09-09 | -54.08 |
| 2019-09-06 | -54.08 |
| 2019-09-05 | -54.08 |
| 2019-09-04 | -54.08 |
| 2019-09-03 | -54.08 |
| 2019-09-02 | -54.08 |
| 2019-08-30 | -54.08 |
| 2019-08-29 | -54.08 |
| 2019-08-28 | -54.08 |
| 2019-08-27 | -54.08 |
| 2019-08-26 | -54.08 |
| 2019-08-23 | -54.08 |
| 2019-08-22 | -54.08 |
| 2019-08-21 | -54.08 |
| 2019-08-20 | -54.08 |
| 2019-08-19 | -54.08 |
| 2019-08-16 | -54.08 |
| 2019-08-15 | -54.08 |
| 2019-08-14 | -54.08 |
| 2019-08-13 | -54.08 |
| 2019-08-12 | -54.08 |
| 2019-08-09 | -54.08 |
| 2019-08-08 | -54.08 |
| 2019-08-07 | -54.08 |
| 2019-08-06 | -54.08 |
| 2019-08-05 | -54.08 |
| 2019-08-02 | -54.08 |
| 2019-08-01 | -54.08 |
| 2019-07-31 | -54.08 |
| 2019-07-30 | -54.08 |
| 2019-07-29 | -54.08 |
| 2019-07-26 | -54.08 |
| 2019-07-25 | -54.08 |
| 2019-07-24 | -54.08 |
| 2019-07-23 | -54.08 |
| 2019-07-22 | -54.08 |
| 2019-07-19 | -54.08 |
| 2019-07-18 | -54.08 |
| 2019-07-17 | -65.17 |
| 2019-07-16 | -79.81 |
| 2019-07-15 | -79.81 |
| 2019-07-12 | -81.40 |
| 2019-07-11 | -80.21 |
| 2019-07-10 | -77.04 |
| 2019-07-09 | -73.88 |
| 2019-07-08 | -64.38 |
| 2019-07-05 | 81.68 |
| 2019-07-04 | 99.49 |
| 2019-07-03 | 137.89 |
| 2019-07-02 | 139.47 |
| 2019-06-28 | 184.20 |
| 2019-06-27 | 161.24 |
| 2019-06-26 | 190.93 |
| 2019-06-25 | 205.97 |
| 2019-06-24 | 210.72 |
| 2019-06-21 | 213.49 |
| 2019-06-20 | 214.68 |
| 2019-06-19 | 214.68 |
| 2019-06-18 | 214.68 |
| 2019-06-17 | 213.49 |
| 2019-06-14 | 213.88 |
| 2019-06-13 | 213.49 |
| 2019-06-12 | 215.47 |
| 2019-06-11 | 219.82 |
| 2019-06-10 | 222.59 |
| 2019-06-06 | 211.11 |
| 2019-06-05 | 215.47 |
| 2019-06-04 | 212.70 |
| 2019-06-03 | 222.20 |
| 2019-05-31 | 222.59 |
| 2019-05-30 | 225.36 |
| 2019-05-29 | 211.11 |
| 2019-05-28 | 184.59 |
| 2019-05-27 | 181.43 |
| 2019-05-24 | 181.43 |
| 2019-05-23 | 179.05 |
| 2019-05-22 | 179.45 |
| 2019-05-21 | 179.84 |
| 2019-05-20 | 181.03 |
| 2019-05-17 | 183.01 |
| 2019-05-16 | 184.20 |
| 2019-05-15 | 183.01 |
| 2019-05-14 | 193.30 |
| 2019-05-10 | 215.07 |
| 2019-05-09 | 216.66 |
| 2019-05-08 | 218.24 |
| 2019-05-07 | 220.61 |
| 2019-05-06 | 217.45 |
| 2019-05-03 | 218.24 |
| 2019-05-02 | 229.72 |
| 2019-04-30 | 230.51 |
| 2019-04-29 | 240.01 |
| 2019-04-26 | 245.95 |
| 2019-04-25 | 246.74 |
| 2019-04-24 | 249.11 |
| 2019-04-23 | 248.32 |
| 2019-04-18 | 250.70 |
| 2019-04-17 | 250.70 |
| 2019-04-16 | 252.67 |
| 2019-04-15 | 253.86 |
| 2019-04-12 | 287.11 |
| 2019-04-11 | 268.11 |
| 2019-04-10 | 230.51 |
| 2019-04-09 | 229.72 |
| 2019-04-08 | 228.93 |
| 2019-04-04 | 216.66 |
| 2019-04-03 | 216.26 |
| 2019-04-02 | 216.26 |
| 2019-04-01 | 216.26 |
| 2019-03-29 | 215.07 |
| 2019-03-28 | 198.84 |
| 2019-03-27 | 174.30 |
| 2019-03-26 | 153.32 |
| 2019-03-25 | 158.87 |
| 2019-03-22 | 169.16 |
| 2019-03-21 | 171.53 |
| 2019-03-20 | 176.28 |
| 2019-03-19 | 177.07 |
| 2019-03-18 | 178.26 |
| 2019-03-15 | 179.05 |
| 2019-03-14 | 194.09 |
| 2019-03-13 | 199.64 |
| 2019-03-12 | 202.01 |
| 2019-03-11 | 198.84 |
| 2019-03-08 | 198.05 |
| 2019-03-07 | 194.49 |
| 2019-03-06 | 196.47 |
| 2019-03-05 | 194.09 |
| 2019-03-04 | 195.28 |
| 2019-03-01 | 205.18 |
| 2019-02-28 | 219.43 |
| 2019-02-27 | 218.24 |
| 2019-02-26 | 217.05 |
| 2019-02-25 | 213.88 |
| 2019-02-22 | 220.61 |
| 2019-02-21 | 220.61 |
| 2019-02-20 | 221.41 |
| 2019-02-19 | 234.86 |
| 2019-02-18 | 234.86 |
| 2019-02-15 | 232.49 |
| 2019-02-14 | 231.30 |
| 2019-02-13 | 229.32 |
| 2019-02-12 | 226.15 |
| 2019-02-11 | 224.57 |
| 2019-02-08 | 224.57 |
| 2019-02-04 | 218.63 |
| 2019-02-01 | 208.74 |
| 2019-01-31 | 200.82 |
| 2019-01-30 | 186.57 |
| 2019-01-29 | 186.57 |
| 2019-01-28 | 186.18 |
| 2019-01-25 | 186.57 |
| 2019-01-24 | 194.49 |
| 2019-01-23 | 196.86 |
| 2019-01-22 | 196.86 |
| 2019-01-21 | 203.59 |
| 2019-01-18 | 216.26 |
| 2019-01-17 | 222.20 |
| 2019-01-16 | 224.57 |
| 2019-01-15 | 226.95 |
| 2019-01-14 | 226.95 |
| 2019-01-11 | 225.36 |
| 2019-01-10 | 225.36 |
| 2019-01-09 | 227.74 |
| 2019-01-08 | 240.01 |
| 2019-01-07 | 247.92 |
| 2019-01-04 | 251.88 |
| 2019-01-03 | 253.07 |
| 2019-01-02 | 253.47 |
| 2018-12-31 | 253.47 |
| 2018-12-28 | 243.57 |
| 2018-12-27 | 245.15 |
| 2018-12-24 | 247.53 |
| 2018-12-21 | 246.34 |
| 2018-12-20 | 247.53 |
| 2018-12-19 | 250.70 |
| 2018-12-18 | 251.09 |
| 2018-12-17 | 250.70 |
| 2018-12-14 | 248.32 |
| 2018-12-13 | 247.53 |
| 2018-12-12 | 247.92 |
| 2018-12-11 | 245.15 |
| 2018-12-10 | 236.84 |
| 2018-12-07 | 230.90 |
| 2018-12-06 | 224.18 |
| 2018-12-05 | 224.18 |
| 2018-12-04 | 224.57 |
| 2018-12-03 | 215.47 |
| 2018-11-30 | 204.38 |
| 2018-11-29 | 232.88 |
| 2018-11-28 | 235.26 |
| 2018-11-27 | 232.49 |
| 2018-11-26 | 233.99 |
| 2018-11-23 | 231.23 |
| 2018-11-22 | 210.28 |
| 2018-11-21 | 191.70 |
| 2018-11-20 | 184.59 |
| 2018-11-19 | 180.24 |
| 2018-11-16 | 176.68 |
| 2018-11-15 | 167.19 |
| 2018-11-14 | 164.82 |
| 2018-11-13 | 144.27 |
| 2018-11-12 | 143.87 |
| 2018-11-09 | 140.71 |
| 2018-11-08 | 143.48 |
| 2018-11-07 | 141.90 |
| 2018-11-06 | 140.71 |
| 2018-11-05 | 139.92 |
| 2018-11-02 | 142.69 |
| 2018-11-01 | 139.13 |
| 2018-10-31 | 143.48 |
| 2018-10-30 | 135.18 |
| 2018-10-29 | 129.25 |
| 2018-10-26 | 107.91 |
| 2018-10-25 | 107.51 |
| 2018-10-24 | 104.74 |
| 2018-10-23 | 110.67 |
| 2018-10-22 | 115.42 |
| 2018-10-19 | 121.34 |
| 2018-10-18 | 132.02 |
| 2018-10-16 | 133.60 |
| 2018-10-15 | 134.39 |
| 2018-10-12 | 135.18 |
| 2018-10-11 | 135.18 |
| 2018-10-10 | 137.55 |
| 2018-10-09 | 135.97 |
| 2018-10-08 | 147.04 |
| 2018-10-05 | 145.06 |
| 2018-10-04 | 145.45 |
| 2018-10-03 | 150.99 |
| 2018-10-02 | 160.08 |
| 2018-09-28 | 167.59 |
| 2018-09-27 | 152.57 |
| 2018-09-26 | 151.78 |
| 2018-09-24 | 152.57 |
| 2018-09-21 | 152.57 |
| 2018-09-20 | 150.20 |
| 2018-09-19 | 141.90 |
| 2018-09-18 | 151.38 |
| 2018-09-17 | 150.99 |
| 2018-09-14 | 152.96 |
| 2018-09-13 | 152.17 |
| 2018-09-12 | 154.94 |
| 2018-09-11 | 156.13 |
| 2018-09-10 | 161.26 |
| 2018-09-07 | 165.61 |
| 2018-09-06 | 164.82 |
| 2018-09-05 | 167.19 |
| 2018-09-04 | 167.59 |
| 2018-09-03 | 167.19 |
| 2018-08-31 | 168.77 |
| 2018-08-30 | 165.22 |
| 2018-08-29 | 158.89 |
| 2018-08-28 | 158.89 |
| 2018-08-27 | 158.50 |
| 2018-08-24 | 158.89 |
| 2018-08-23 | 158.50 |
| 2018-08-22 | 159.29 |
| 2018-08-21 | 154.55 |
| 2018-08-20 | 153.36 |
| 2018-08-17 | 158.89 |
| 2018-08-16 | 163.24 |
| 2018-08-15 | 160.87 |
| 2018-08-14 | 158.89 |
| 2018-08-13 | 160.47 |
| 2018-08-10 | 158.89 |
| 2018-08-09 | 158.89 |
| 2018-08-08 | 159.29 |
| 2018-08-07 | 156.52 |
| 2018-08-06 | 158.10 |
| 2018-08-03 | 166.80 |
| 2018-08-02 | 166.01 |
| 2018-08-01 | 159.68 |
| 2018-07-31 | 169.96 |
| 2018-07-30 | 162.06 |
| 2018-07-27 | 154.94 |
| 2018-07-26 | 154.15 |
| 2018-07-25 | 155.34 |
| 2018-07-24 | 153.75 |
| 2018-07-23 | 153.36 |
| 2018-07-20 | 156.92 |
| 2018-07-19 | 160.87 |
| 2018-07-18 | 161.26 |
| 2018-07-17 | 162.85 |
| 2018-07-16 | 163.24 |
| 2018-07-13 | 159.29 |
| 2018-07-12 | 157.31 |
| 2018-07-11 | 156.92 |
| 2018-07-10 | 159.29 |
| 2018-07-09 | 163.64 |
| 2018-07-06 | 166.80 |
| 2018-07-05 | 169.96 |
| 2018-07-04 | 169.96 |
| 2018-07-03 | 166.01 |
| 2018-06-29 | 176.28 |
| 2018-06-28 | 173.12 |
| 2018-06-27 | 174.70 |
| 2018-06-26 | 175.89 |
| 2018-06-25 | 175.49 |
| 2018-06-22 | 177.87 |
| 2018-06-21 | 181.42 |
| 2018-06-20 | 180.24 |
| 2018-06-19 | 180.63 |
| 2018-06-15 | 183.79 |
| 2018-06-14 | 184.98 |
| 2018-06-13 | 180.63 |
| 2018-06-12 | 180.24 |
| 2018-06-11 | 175.89 |
| 2018-06-08 | 170.36 |
| 2018-06-07 | 160.47 |
| 2018-06-06 | 156.92 |
| 2018-06-05 | 152.96 |
| 2018-06-04 | 151.78 |
| 2018-06-01 | 149.80 |
| 2018-05-31 | 152.57 |
| 2018-05-30 | 131.23 |
| 2018-05-29 | 127.27 |
| 2018-05-28 | 122.92 |
| 2018-05-25 | 122.13 |
| 2018-05-24 | 122.92 |
| 2018-05-23 | 122.13 |
| 2018-05-21 | 122.92 |
| 2018-05-18 | 123.32 |
| 2018-05-17 | 122.92 |
| 2018-05-16 | 122.53 |
| 2018-05-15 | 121.74 |
| 2018-05-14 | 125.69 |
| 2018-05-11 | 126.09 |
| 2018-05-10 | 128.06 |
| 2018-05-09 | 127.27 |
| 2018-05-08 | 129.25 |
| 2018-05-07 | 129.64 |
| 2018-05-04 | 128.85 |
| 2018-05-03 | 135.18 |
| 2018-05-02 | 137.15 |
| 2018-04-30 | 137.94 |
| 2018-04-27 | 119.76 |
| 2018-04-26 | 121.34 |
| 2018-04-25 | 120.55 |
| 2018-04-24 | 120.16 |
| 2018-04-23 | 118.97 |
| 2018-04-20 | 118.58 |
| 2018-04-19 | 120.95 |
| 2018-04-18 | 120.55 |
| 2018-04-17 | 121.34 |
| 2018-04-16 | 126.48 |
| 2018-04-13 | 128.85 |
| 2018-04-12 | 129.25 |
| 2018-04-11 | 126.88 |
| 2018-04-10 | 129.25 |
| 2018-04-09 | 129.25 |
| 2018-04-06 | 129.64 |
| 2018-04-04 | 130.43 |
| 2018-04-03 | 130.43 |
| 2018-03-29 | 129.25 |
| 2018-03-28 | 125.30 |
| 2018-03-27 | 121.34 |
| 2018-03-26 | 117.39 |
| 2018-03-23 | 114.23 |
| 2018-03-22 | 118.58 |
| 2018-03-21 | 118.97 |
| 2018-03-20 | 118.58 |
| 2018-03-19 | 119.37 |
| 2018-03-16 | 119.37 |
| 2018-03-15 | 118.97 |
| 2018-03-14 | 119.37 |
| 2018-03-13 | 120.55 |
| 2018-03-12 | 118.58 |
| 2018-03-09 | 118.58 |
| 2018-03-08 | 118.18 |
| 2018-03-07 | 122.13 |
| 2018-03-06 | 120.55 |
| 2018-03-05 | 126.88 |
| 2018-03-02 | 130.83 |
| 2018-03-01 | 130.43 |
| 2018-02-28 | 131.62 |
| 2018-02-27 | 130.04 |
| 2018-02-26 | 130.04 |
| 2018-02-23 | 128.85 |
| 2018-02-22 | 124.51 |
| 2018-02-21 | 124.90 |
| 2018-02-20 | 123.32 |
| 2018-02-15 | 119.37 |
| 2018-02-14 | 117.79 |
| 2018-02-13 | 117.00 |
| 2018-02-12 | 113.44 |
| 2018-02-09 | 112.25 |
| 2018-02-08 | 114.23 |
| 2018-02-07 | 113.04 |
| 2018-02-06 | 113.04 |
| 2018-02-05 | 118.97 |
| 2018-02-02 | 120.55 |
| 2018-02-01 | 119.76 |
| 2018-01-31 | 121.74 |
| 2018-01-30 | 120.55 |
| 2018-01-29 | 123.72 |
| 2018-01-26 | 122.92 |
| 2018-01-25 | 126.48 |
| 2018-01-24 | 128.85 |
| 2018-01-23 | 129.25 |
| 2018-01-22 | 128.85 |
| 2018-01-19 | 131.62 |
| 2018-01-18 | 130.83 |
| 2018-01-17 | 131.62 |
| 2018-01-16 | 138.74 |
| 2018-01-15 | 139.13 |
| 2018-01-12 | 145.45 |
| 2018-01-11 | 146.25 |
| 2018-01-10 | 144.27 |
| 2018-01-09 | 146.25 |
| 2018-01-08 | 152.17 |
| 2018-01-05 | 156.52 |
| 2018-01-04 | 157.71 |
| 2018-01-03 | 158.50 |
| 2018-01-02 | 159.68 |
| 2017-12-29 | 160.08 |
| 2017-12-28 | 159.68 |
| 2017-12-27 | 159.68 |
| 2017-12-22 | 160.08 |
| 2017-12-21 | 159.68 |
| 2017-12-20 | 161.26 |
| 2017-12-19 | 161.26 |
| 2017-12-18 | 161.26 |
| 2017-12-15 | 158.89 |
| 2017-12-14 | 144.27 |
| 2017-12-13 | 141.90 |
| 2017-12-12 | 139.92 |
| 2017-12-11 | 130.43 |
| 2017-12-08 | 127.67 |
| 2017-12-07 | 129.25 |
| 2017-12-06 | 129.25 |
| 2017-12-05 | 126.88 |
| 2017-12-04 | 116.21 |
| 2017-12-01 | 107.11 |
| 2017-11-30 | 106.72 |
| 2017-11-29 | 92.89 |
| 2017-11-28 | 93.68 |
| 2017-11-27 | 93.28 |
| 2017-11-24 | 93.68 |
| 2017-11-23 | 92.89 |
| 2017-11-22 | 93.68 |
| 2017-11-21 | 93.68 |
| 2017-11-20 | 93.68 |
| 2017-11-17 | 91.70 |
| 2017-11-16 | 90.51 |
| 2017-11-15 | 90.91 |
| 2017-11-14 | 92.09 |
| 2017-11-13 | 93.28 |
| 2017-11-10 | 93.68 |
| 2017-11-09 | 93.68 |
| 2017-11-08 | 93.68 |
| 2017-11-07 | 94.07 |
| 2017-11-06 | 93.68 |
| 2017-11-03 | 93.68 |
| 2017-11-02 | 92.89 |
| 2017-11-01 | 92.49 |
| 2017-10-31 | 91.30 |
| 2017-10-30 | 88.93 |
| 2017-10-27 | 87.75 |
| 2017-10-26 | 87.75 |
| 2017-10-25 | 88.14 |
| 2017-10-24 | 85.38 |
| 2017-10-23 | 84.98 |
| 2017-10-20 | 86.17 |
| 2017-10-19 | 84.98 |
| 2017-10-18 | 86.96 |
| 2017-10-17 | 84.19 |
| 2017-10-16 | 84.58 |
| 2017-10-13 | 88.14 |
| 2017-10-12 | 88.93 |
| 2017-10-11 | 89.72 |
| 2017-10-10 | 88.54 |
| 2017-10-09 | 91.70 |
| 2017-10-06 | 90.91 |
| 2017-10-04 | 96.05 |
| 2017-10-03 | 94.86 |
| 2017-09-29 | 101.58 |
| 2017-09-28 | 110.28 |
| 2017-09-27 | 107.51 |
| 2017-09-26 | 98.81 |
| 2017-09-25 | 93.68 |
| 2017-09-22 | 91.30 |
| 2017-09-21 | 92.09 |
| 2017-09-20 | 91.70 |
| 2017-09-19 | 91.30 |
| 2017-09-18 | 90.91 |
| 2017-09-15 | 91.30 |
| 2017-09-14 | 92.09 |
| 2017-09-13 | 92.09 |
| 2017-09-12 | 92.49 |
| 2017-09-11 | 92.49 |
| 2017-09-08 | 92.49 |
| 2017-09-07 | 92.49 |
| 2017-09-06 | 91.70 |
| 2017-09-05 | 91.30 |
| 2017-09-04 | 91.30 |
| 2017-09-01 | 97.23 |
| 2017-08-31 | 100.40 |
| 2017-08-30 | 88.93 |
| 2017-08-29 | 89.72 |
| 2017-08-28 | 89.72 |
| 2017-08-25 | 89.72 |
| 2017-08-24 | 89.72 |
| 2017-08-22 | 90.12 |
| 2017-08-21 | 90.91 |
| 2017-08-18 | 91.70 |
| 2017-08-17 | 91.70 |
| 2017-08-16 | 91.70 |
| 2017-08-15 | 92.09 |
| 2017-08-14 | 92.89 |
| 2017-08-11 | 93.28 |
| 2017-08-10 | 93.68 |
| 2017-08-09 | 93.68 |
| 2017-08-08 | 94.47 |
| 2017-08-07 | 94.86 |
| 2017-08-04 | 94.07 |
| 2017-08-03 | 92.89 |
| 2017-08-02 | 98.02 |
| 2017-08-01 | 103.56 |
| 2017-07-31 | 103.56 |
| 2017-07-28 | 93.28 |
| 2017-07-27 | 86.96 |
| 2017-07-26 | 86.56 |
| 2017-07-25 | 78.26 |
| 2017-07-24 | 73.91 |
| 2017-07-21 | 71.94 |
| 2017-07-20 | 71.54 |
| 2017-07-19 | 70.75 |
| 2017-07-18 | 70.75 |
| 2017-07-17 | 71.54 |
| 2017-07-14 | 71.94 |
| 2017-07-13 | 71.94 |
| 2017-07-12 | 71.54 |
| 2017-07-11 | 71.94 |
| 2017-07-10 | 71.94 |
| 2017-07-07 | 72.33 |
| 2017-07-06 | 72.33 |
| 2017-07-05 | 72.33 |
| 2017-07-04 | 69.57 |
| 2017-07-03 | 69.96 |
| 2017-06-30 | 85.77 |
| 2017-06-29 | 89.72 |
| 2017-06-28 | 90.51 |
| 2017-06-27 | 90.91 |
| 2017-06-26 | 91.70 |
| 2017-06-23 | 90.12 |
| 2017-06-22 | 89.33 |
| 2017-06-21 | 86.96 |
| 2017-06-20 | 86.96 |
| 2017-06-19 | 87.75 |
| 2017-06-16 | 83.79 |
| 2017-06-15 | 81.42 |
| 2017-06-14 | 76.28 |
| 2017-06-13 | 73.52 |
| 2017-06-12 | 70.75 |
| 2017-06-09 | 71.94 |
| 2017-06-08 | 71.94 |
| 2017-06-07 | 70.36 |
| 2017-06-06 | 66.01 |
| 2017-06-05 | 62.85 |
| 2017-06-02 | 59.68 |
| 2017-06-01 | 59.29 |
| 2017-05-31 | 59.29 |
| 2017-05-29 | 56.92 |
| 2017-05-26 | 50.20 |
| 2017-05-25 | 49.41 |
| 2017-05-24 | 43.48 |
| 2017-05-23 | 39.92 |
| 2017-05-22 | 38.34 |
| 2017-05-19 | 38.74 |
| 2017-05-18 | 35.97 |
| 2017-05-17 | 33.60 |
| 2017-05-16 | 33.60 |
| 2017-05-15 | 33.60 |
| 2017-05-12 | 33.20 |
| 2017-05-11 | 32.81 |
| 2017-05-10 | 30.04 |
| 2017-05-09 | 30.04 |
| 2017-05-08 | 20.16 |
| 2017-05-05 | 9.09 |
| 2017-05-04 | 9.09 |
| 2017-05-02 | 7.51 |
| 2017-04-28 | 7.51 |
| 2017-04-27 | 7.51 |
| 2017-04-26 | 6.72 |
| 2017-04-25 | 6.72 |
| 2017-04-24 | 4.74 |
| 2017-04-21 | 4.74 |
| 2017-04-20 | 4.35 |
| 2017-04-19 | 4.35 |
| 2017-04-18 | 4.74 |
| 2017-04-13 | 4.74 |
| 2017-04-12 | 4.74 |
| 2017-04-11 | 3.95 |
| 2017-04-10 | 3.95 |
| 2017-04-07 | 4.74 |
| 2017-04-06 | 2.37 |
| 2017-04-05 | 1.58 |
| 2017-04-03 | -0.79 |
| 2017-03-31 | -3.56 |
| 2017-03-30 | -3.95 |
| 2017-03-29 | -4.35 |
| 2017-03-28 | -5.93 |
| 2017-03-27 | -6.72 |
| 2017-03-24 | -0.40 |
| 2017-03-23 | 1.19 |
| 2017-03-22 | 0.79 |
| 2017-03-21 | 2.77 |
| 2017-03-20 | 3.56 |
| 2017-03-17 | 3.56 |
| 2017-03-16 | 3.56 |
| 2017-03-15 | 3.56 |
| 2017-03-14 | 5.14 |
| 2017-03-13 | 5.93 |
| 2017-03-10 | 4.35 |
| 2017-03-09 | 3.95 |
| 2017-03-08 | 5.53 |
| 2017-03-07 | 6.32 |
| 2017-03-06 | 7.11 |
| 2017-03-03 | 8.30 |
| 2017-03-02 | 6.72 |
| 2017-03-01 | 6.72 |
| 2017-02-28 | 5.53 |
| 2017-02-27 | 3.56 |
| 2017-02-24 | 3.16 |
| 2017-02-23 | 3.16 |
| 2017-02-22 | 1.98 |
| 2017-02-21 | 1.19 |
| 2017-02-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy