Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01208 | 1994-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1208 % |
|---|---|
| 2025-09-05 | 81.49 |
| 2025-09-04 | 70.93 |
| 2025-09-03 | 82.15 |
| 2025-09-02 | 78.52 |
| 2025-09-01 | 78.19 |
| 2025-08-29 | 70.27 |
| 2025-08-28 | 64.99 |
| 2025-08-27 | 67.96 |
| 2025-08-26 | 70.27 |
| 2025-08-25 | 65.32 |
| 2025-08-22 | 58.72 |
| 2025-08-21 | 58.06 |
| 2025-08-20 | 60.04 |
| 2025-08-19 | 65.32 |
| 2025-08-18 | 62.35 |
| 2025-08-15 | 64.66 |
| 2025-08-14 | 51.13 |
| 2025-08-13 | 53.77 |
| 2025-08-12 | 39.25 |
| 2025-08-11 | 38.59 |
| 2025-08-08 | 36.61 |
| 2025-08-07 | 32.65 |
| 2025-08-06 | 31.33 |
| 2025-08-05 | 30.01 |
| 2025-08-04 | 26.38 |
| 2025-08-01 | 22.76 |
| 2025-07-31 | 26.71 |
| 2025-07-30 | 31.99 |
| 2025-07-29 | 32.65 |
| 2025-07-28 | 33.31 |
| 2025-07-25 | 35.95 |
| 2025-07-24 | 36.94 |
| 2025-07-23 | 35.62 |
| 2025-07-22 | 34.96 |
| 2025-07-21 | 27.70 |
| 2025-07-18 | 23.42 |
| 2025-07-17 | 19.46 |
| 2025-07-16 | 23.75 |
| 2025-07-15 | 25.06 |
| 2025-07-14 | 19.13 |
| 2025-07-11 | 18.14 |
| 2025-07-10 | 16.82 |
| 2025-07-09 | 22.10 |
| 2025-07-08 | 27.70 |
| 2025-07-07 | 24.41 |
| 2025-07-04 | 28.36 |
| 2025-07-03 | 33.64 |
| 2025-07-02 | 28.03 |
| 2025-06-30 | 26.38 |
| 2025-06-27 | 26.05 |
| 2025-06-26 | 20.78 |
| 2025-06-25 | 11.87 |
| 2025-06-24 | 11.21 |
| 2025-06-23 | 9.23 |
| 2025-06-20 | 11.21 |
| 2025-06-19 | 11.21 |
| 2025-06-18 | 16.49 |
| 2025-06-17 | 15.83 |
| 2025-06-16 | 16.16 |
| 2025-06-13 | 15.50 |
| 2025-06-12 | 15.83 |
| 2025-06-11 | 14.51 |
| 2025-06-10 | 9.89 |
| 2025-06-09 | 7.91 |
| 2025-06-06 | 8.57 |
| 2025-06-05 | 2.96 |
| 2025-06-04 | 4.94 |
| 2025-06-03 | 3.95 |
| 2025-06-02 | -2.32 |
| 2025-05-30 | -3.97 |
| 2025-05-29 | -1.00 |
| 2025-05-28 | -2.32 |
| 2025-05-27 | -1.33 |
| 2025-05-26 | -4.30 |
| 2025-05-23 | -4.63 |
| 2025-05-22 | -11.23 |
| 2025-05-21 | -11.89 |
| 2025-05-20 | -14.86 |
| 2025-05-19 | -16.51 |
| 2025-05-16 | -18.16 |
| 2025-05-15 | -17.17 |
| 2025-05-14 | -15.19 |
| 2025-05-13 | -16.84 |
| 2025-05-12 | -16.84 |
| 2025-05-09 | -22.12 |
| 2025-05-08 | -21.46 |
| 2025-05-07 | -20.80 |
| 2025-05-06 | -21.13 |
| 2025-05-02 | -21.79 |
| 2025-04-30 | -22.12 |
| 2025-04-29 | -20.80 |
| 2025-04-28 | -20.47 |
| 2025-04-25 | -19.81 |
| 2025-04-24 | -21.46 |
| 2025-04-23 | -21.13 |
| 2025-04-22 | -22.12 |
| 2025-04-17 | -24.10 |
| 2025-04-16 | -26.08 |
| 2025-04-15 | -22.78 |
| 2025-04-14 | -21.46 |
| 2025-04-11 | -26.41 |
| 2025-04-10 | -27.07 |
| 2025-04-09 | -31.36 |
| 2025-04-08 | -31.36 |
| 2025-04-07 | -32.68 |
| 2025-04-03 | -16.51 |
| 2025-04-02 | -13.21 |
| 2025-04-01 | -11.23 |
| 2025-03-31 | -11.56 |
| 2025-03-28 | -7.60 |
| 2025-03-27 | -6.61 |
| 2025-03-26 | -1.33 |
| 2025-03-25 | -1.00 |
| 2025-03-24 | -0.01 |
| 2025-03-21 | -4.63 |
| 2025-03-20 | 0.32 |
| 2025-03-19 | -2.98 |
| 2025-03-18 | -2.98 |
| 2025-03-17 | -5.29 |
| 2025-03-14 | -4.96 |
| 2025-03-13 | -6.61 |
| 2025-03-12 | -6.61 |
| 2025-03-11 | -12.55 |
| 2025-03-10 | -9.91 |
| 2025-03-07 | -12.22 |
| 2025-03-06 | -14.86 |
| 2025-03-05 | -20.47 |
| 2025-03-04 | -22.45 |
| 2025-03-03 | -25.75 |
| 2025-02-28 | -25.09 |
| 2025-02-27 | -22.45 |
| 2025-02-26 | -22.12 |
| 2025-02-25 | -23.44 |
| 2025-02-24 | -21.13 |
| 2025-02-21 | -21.13 |
| 2025-02-20 | -18.49 |
| 2025-02-19 | -16.51 |
| 2025-02-18 | -11.56 |
| 2025-02-17 | -11.23 |
| 2025-02-14 | -7.27 |
| 2025-02-13 | -12.22 |
| 2025-02-12 | -9.91 |
| 2025-02-11 | -8.59 |
| 2025-02-10 | -6.61 |
| 2025-02-07 | -11.23 |
| 2025-02-06 | -13.21 |
| 2025-02-05 | -13.54 |
| 2025-02-04 | -15.85 |
| 2025-02-03 | -17.17 |
| 2025-01-28 | -15.85 |
| 2025-01-27 | -11.89 |
| 2025-01-24 | -10.57 |
| 2025-01-23 | -12.55 |
| 2025-01-22 | -10.24 |
| 2025-01-21 | -9.58 |
| 2025-01-20 | -10.57 |
| 2025-01-17 | -8.59 |
| 2025-01-16 | -9.25 |
| 2025-01-15 | -12.88 |
| 2025-01-14 | -10.90 |
| 2025-01-13 | -11.89 |
| 2025-01-10 | -13.87 |
| 2025-01-09 | -16.51 |
| 2025-01-08 | -17.17 |
| 2025-01-07 | -14.20 |
| 2025-01-06 | -18.16 |
| 2025-01-03 | -16.84 |
| 2025-01-02 | -17.17 |
| 2024-12-31 | -15.52 |
| 2024-12-30 | -17.50 |
| 2024-12-27 | -16.18 |
| 2024-12-24 | -16.84 |
| 2024-12-23 | -16.51 |
| 2024-12-20 | -19.15 |
| 2024-12-19 | -16.18 |
| 2024-12-18 | -15.19 |
| 2024-12-17 | -17.17 |
| 2024-12-16 | -15.19 |
| 2024-12-13 | -11.56 |
| 2024-12-12 | -5.95 |
| 2024-12-11 | -5.29 |
| 2024-12-10 | -5.95 |
| 2024-12-09 | -5.62 |
| 2024-12-06 | -10.24 |
| 2024-12-05 | -11.23 |
| 2024-12-04 | -10.57 |
| 2024-12-03 | -11.56 |
| 2024-12-02 | -11.89 |
| 2024-11-29 | -12.88 |
| 2024-11-28 | -13.21 |
| 2024-11-27 | -11.23 |
| 2024-11-26 | -12.55 |
| 2024-11-25 | -11.89 |
| 2024-11-22 | -10.90 |
| 2024-11-21 | -6.28 |
| 2024-11-20 | -4.63 |
| 2024-11-19 | -5.29 |
| 2024-11-18 | -15.19 |
| 2024-11-15 | -12.88 |
| 2024-11-14 | -15.85 |
| 2024-11-13 | -7.27 |
| 2024-11-12 | -6.94 |
| 2024-11-11 | -3.31 |
| 2024-11-08 | -6.28 |
| 2024-11-07 | -6.94 |
| 2024-11-06 | -6.28 |
| 2024-11-05 | -1.99 |
| 2024-11-04 | -3.97 |
| 2024-11-01 | -5.29 |
| 2024-10-31 | -9.91 |
| 2024-10-30 | -8.26 |
| 2024-10-29 | -5.62 |
| 2024-10-28 | -2.65 |
| 2024-10-25 | -6.28 |
| 2024-10-24 | -12.22 |
| 2024-10-23 | -7.93 |
| 2024-10-22 | -7.27 |
| 2024-10-21 | -11.56 |
| 2024-10-18 | -13.54 |
| 2024-10-17 | -15.19 |
| 2024-10-16 | -14.20 |
| 2024-10-15 | -14.86 |
| 2024-10-14 | -10.57 |
| 2024-10-10 | -9.91 |
| 2024-10-09 | -14.86 |
| 2024-10-08 | -11.23 |
| 2024-10-07 | -1.33 |
| 2024-10-04 | -3.64 |
| 2024-10-03 | -8.59 |
| 2024-10-02 | -6.28 |
| 2024-09-30 | -8.59 |
| 2024-09-27 | -8.26 |
| 2024-09-26 | -14.20 |
| 2024-09-25 | -17.50 |
| 2024-09-24 | -18.16 |
| 2024-09-23 | -23.11 |
| 2024-09-20 | -22.12 |
| 2024-09-19 | -25.09 |
| 2024-09-17 | -28.06 |
| 2024-09-16 | -29.05 |
| 2024-09-13 | -31.03 |
| 2024-09-12 | -32.35 |
| 2024-09-11 | -34.33 |
| 2024-09-10 | -34.00 |
| 2024-09-09 | -34.66 |
| 2024-09-05 | -31.36 |
| 2024-09-04 | -32.02 |
| 2024-09-03 | -29.05 |
| 2024-09-02 | -28.39 |
| 2024-08-30 | -26.08 |
| 2024-08-29 | -26.74 |
| 2024-08-28 | -26.74 |
| 2024-08-27 | -24.43 |
| 2024-08-26 | -22.78 |
| 2024-08-23 | -25.75 |
| 2024-08-22 | -23.77 |
| 2024-08-21 | -23.77 |
| 2024-08-20 | -23.44 |
| 2024-08-19 | -23.44 |
| 2024-08-16 | -25.09 |
| 2024-08-15 | -26.08 |
| 2024-08-14 | -27.40 |
| 2024-08-13 | -22.12 |
| 2024-08-12 | -22.78 |
| 2024-08-09 | -23.11 |
| 2024-08-08 | -25.42 |
| 2024-08-07 | -25.09 |
| 2024-08-06 | -26.74 |
| 2024-08-05 | -26.41 |
| 2024-08-02 | -24.76 |
| 2024-08-01 | -20.14 |
| 2024-07-31 | -19.81 |
| 2024-07-30 | -23.11 |
| 2024-07-29 | -20.80 |
| 2024-07-26 | -20.47 |
| 2024-07-25 | -16.84 |
| 2024-07-24 | -13.54 |
| 2024-07-23 | -14.53 |
| 2024-07-22 | -11.56 |
| 2024-07-19 | -8.92 |
| 2024-07-18 | -5.29 |
| 2024-07-17 | -6.94 |
| 2024-07-16 | 0.98 |
| 2024-07-15 | 1.31 |
| 2024-07-12 | -0.67 |
| 2024-07-11 | 0.65 |
| 2024-07-10 | -1.00 |
| 2024-07-09 | 7.58 |
| 2024-07-08 | 5.60 |
| 2024-07-05 | 7.25 |
| 2024-07-04 | 3.95 |
| 2024-07-03 | 0.98 |
| 2024-07-02 | -1.00 |
| 2024-06-28 | -1.66 |
| 2024-06-27 | -3.97 |
| 2024-06-26 | 1.64 |
| 2024-06-25 | 3.62 |
| 2024-06-24 | 2.30 |
| 2024-06-21 | 5.60 |
| 2024-06-20 | 3.95 |
| 2024-06-19 | 1.97 |
| 2024-06-18 | -3.64 |
| 2024-06-17 | -1.99 |
| 2024-06-14 | -1.66 |
| 2024-06-13 | -1.33 |
| 2024-06-12 | -0.67 |
| 2024-06-11 | -0.01 |
| 2024-06-07 | 2.48 |
| 2024-06-06 | 2.17 |
| 2024-06-05 | -0.62 |
| 2024-06-04 | 3.42 |
| 2024-06-03 | 18.63 |
| 2024-05-31 | 18.63 |
| 2024-05-30 | 21.12 |
| 2024-05-29 | 31.37 |
| 2024-05-28 | 29.81 |
| 2024-05-27 | 30.75 |
| 2024-05-24 | 22.36 |
| 2024-05-23 | 20.50 |
| 2024-05-22 | 26.71 |
| 2024-05-21 | 31.99 |
| 2024-05-20 | 35.71 |
| 2024-05-17 | 26.40 |
| 2024-05-16 | 22.98 |
| 2024-05-14 | 17.70 |
| 2024-05-13 | 17.39 |
| 2024-05-10 | 13.04 |
| 2024-05-09 | 13.98 |
| 2024-05-08 | 11.49 |
| 2024-05-07 | 15.53 |
| 2024-05-06 | 14.60 |
| 2024-05-03 | 14.29 |
| 2024-05-02 | 13.35 |
| 2024-04-30 | 11.18 |
| 2024-04-29 | 11.18 |
| 2024-04-26 | 15.22 |
| 2024-04-25 | 9.01 |
| 2024-04-24 | 10.56 |
| 2024-04-23 | 9.01 |
| 2024-04-22 | 15.53 |
| 2024-04-19 | 21.43 |
| 2024-04-18 | 22.05 |
| 2024-04-17 | 15.84 |
| 2024-04-16 | 15.84 |
| 2024-04-15 | 18.01 |
| 2024-04-12 | 19.25 |
| 2024-04-11 | 21.74 |
| 2024-04-10 | 19.57 |
| 2024-04-09 | 18.01 |
| 2024-04-08 | 19.88 |
| 2024-04-05 | 19.25 |
| 2024-04-03 | 12.11 |
| 2024-04-02 | 0.62 |
| 2024-03-28 | -4.66 |
| 2024-03-27 | -6.21 |
| 2024-03-26 | -5.90 |
| 2024-03-25 | -3.42 |
| 2024-03-22 | -5.28 |
| 2024-03-21 | 0.62 |
| 2024-03-20 | -2.17 |
| 2024-03-19 | -2.48 |
| 2024-03-18 | -0.31 |
| 2024-03-15 | -3.73 |
| 2024-03-14 | -7.76 |
| 2024-03-13 | -14.29 |
| 2024-03-12 | -16.15 |
| 2024-03-11 | -12.11 |
| 2024-03-08 | -19.57 |
| 2024-03-07 | -19.88 |
| 2024-03-06 | -30.12 |
| 2024-03-05 | -31.68 |
| 2024-03-04 | -32.30 |
| 2024-03-01 | -31.68 |
| 2024-02-29 | -34.78 |
| 2024-02-28 | -34.47 |
| 2024-02-27 | -31.99 |
| 2024-02-26 | -31.68 |
| 2024-02-23 | -35.40 |
| 2024-02-22 | -36.02 |
| 2024-02-21 | -36.65 |
| 2024-02-20 | -38.51 |
| 2024-02-19 | -38.82 |
| 2024-02-16 | -40.06 |
| 2024-02-15 | -44.41 |
| 2024-02-14 | -43.48 |
| 2024-02-09 | -41.61 |
| 2024-02-08 | -39.75 |
| 2024-02-07 | -39.75 |
| 2024-02-06 | -40.37 |
| 2024-02-05 | -43.17 |
| 2024-02-02 | -40.06 |
| 2024-02-01 | -37.89 |
| 2024-01-31 | -38.20 |
| 2024-01-30 | -37.58 |
| 2024-01-29 | -35.71 |
| 2024-01-26 | -35.71 |
| 2024-01-25 | -33.23 |
| 2024-01-24 | -36.65 |
| 2024-01-23 | -39.44 |
| 2024-01-22 | -38.51 |
| 2024-01-19 | -34.78 |
| 2024-01-18 | -32.30 |
| 2024-01-17 | -29.81 |
| 2024-01-16 | -26.40 |
| 2024-01-15 | -26.09 |
| 2024-01-12 | -26.40 |
| 2024-01-11 | -27.02 |
| 2024-01-10 | -27.95 |
| 2024-01-09 | -26.09 |
| 2024-01-08 | -25.78 |
| 2024-01-05 | -26.40 |
| 2024-01-04 | -27.02 |
| 2024-01-03 | -27.02 |
| 2024-01-02 | -26.40 |
| 2023-12-29 | -28.26 |
| 2023-12-28 | -27.95 |
| 2023-12-27 | -30.43 |
| 2023-12-22 | -32.30 |
| 2023-12-21 | -32.30 |
| 2023-12-20 | -35.09 |
| 2023-12-19 | -35.40 |
| 2023-12-18 | -34.78 |
| 2023-12-15 | -32.30 |
| 2023-12-14 | -34.16 |
| 2023-12-13 | -35.09 |
| 2023-12-12 | -33.85 |
| 2023-12-11 | -33.54 |
| 2023-12-08 | -33.54 |
| 2023-12-07 | -31.37 |
| 2023-12-06 | -31.37 |
| 2023-12-05 | -31.06 |
| 2023-12-04 | -29.50 |
| 2023-12-01 | -30.12 |
| 2023-11-30 | -30.43 |
| 2023-11-29 | -29.50 |
| 2023-11-28 | -29.19 |
| 2023-11-27 | -29.19 |
| 2023-11-24 | -27.95 |
| 2023-11-23 | -27.64 |
| 2023-11-22 | -27.64 |
| 2023-11-21 | -26.71 |
| 2023-11-20 | -29.19 |
| 2023-11-17 | -30.75 |
| 2023-11-16 | -29.50 |
| 2023-11-15 | -29.81 |
| 2023-11-14 | -32.92 |
| 2023-11-13 | -32.92 |
| 2023-11-10 | -33.85 |
| 2023-11-09 | -31.99 |
| 2023-11-08 | -31.68 |
| 2023-11-07 | -29.50 |
| 2023-11-06 | -27.02 |
| 2023-11-03 | -27.95 |
| 2023-11-02 | -27.95 |
| 2023-11-01 | -29.50 |
| 2023-10-31 | -28.26 |
| 2023-10-30 | -26.40 |
| 2023-10-27 | -26.40 |
| 2023-10-26 | -28.57 |
| 2023-10-25 | -27.64 |
| 2023-10-24 | -30.75 |
| 2023-10-20 | -31.99 |
| 2023-10-19 | -31.99 |
| 2023-10-18 | -30.43 |
| 2023-10-17 | -30.12 |
| 2023-10-16 | -30.75 |
| 2023-10-13 | -29.81 |
| 2023-10-12 | -28.26 |
| 2023-10-11 | -27.64 |
| 2023-10-10 | -29.19 |
| 2023-10-09 | -29.50 |
| 2023-10-06 | -30.12 |
| 2023-10-05 | -30.43 |
| 2023-10-04 | -30.75 |
| 2023-10-03 | -28.88 |
| 2023-09-29 | -25.47 |
| 2023-09-28 | -26.71 |
| 2023-09-27 | -26.09 |
| 2023-09-26 | -25.78 |
| 2023-09-25 | -25.16 |
| 2023-09-22 | -22.67 |
| 2023-09-21 | -22.98 |
| 2023-09-20 | -21.12 |
| 2023-09-19 | -20.19 |
| 2023-09-18 | -21.12 |
| 2023-09-15 | -20.19 |
| 2023-09-14 | -22.36 |
| 2023-09-13 | -22.36 |
| 2023-09-12 | -20.50 |
| 2023-09-11 | -14.29 |
| 2023-09-07 | -16.46 |
| 2023-09-06 | -16.15 |
| 2023-09-05 | -15.22 |
| 2023-09-04 | -13.66 |
| 2023-08-31 | -18.94 |
| 2023-08-30 | -17.70 |
| 2023-08-29 | -18.01 |
| 2023-08-28 | -19.25 |
| 2023-08-25 | -18.63 |
| 2023-08-24 | -18.94 |
| 2023-08-23 | -23.91 |
| 2023-08-22 | -21.12 |
| 2023-08-21 | -22.98 |
| 2023-08-18 | -22.05 |
| 2023-08-17 | -20.50 |
| 2023-08-16 | -19.25 |
| 2023-08-15 | -15.84 |
| 2023-08-14 | -13.04 |
| 2023-08-11 | -13.04 |
| 2023-08-10 | -9.63 |
| 2023-08-09 | -9.01 |
| 2023-08-08 | -8.07 |
| 2023-08-07 | -8.70 |
| 2023-08-04 | -7.76 |
| 2023-08-03 | -9.94 |
| 2023-08-02 | -8.70 |
| 2023-08-01 | -7.14 |
| 2023-07-31 | -11.49 |
| 2023-07-28 | -5.90 |
| 2023-07-27 | -8.07 |
| 2023-07-26 | -8.39 |
| 2023-07-25 | -11.18 |
| 2023-07-24 | -15.53 |
| 2023-07-21 | -13.66 |
| 2023-07-20 | -12.11 |
| 2023-07-19 | -13.66 |
| 2023-07-18 | -13.04 |
| 2023-07-14 | -9.94 |
| 2023-07-13 | -9.94 |
| 2023-07-12 | -15.84 |
| 2023-07-11 | -19.57 |
| 2023-07-10 | -20.19 |
| 2023-07-07 | -23.60 |
| 2023-07-06 | -23.29 |
| 2023-07-05 | -22.67 |
| 2023-07-04 | -25.78 |
| 2023-07-03 | -26.71 |
| 2023-06-30 | -29.50 |
| 2023-06-29 | -30.75 |
| 2023-06-28 | -28.57 |
| 2023-06-27 | -27.95 |
| 2023-06-26 | -30.12 |
| 2023-06-23 | -29.81 |
| 2023-06-21 | -26.40 |
| 2023-06-20 | -26.40 |
| 2023-06-19 | -24.84 |
| 2023-06-16 | -19.25 |
| 2023-06-15 | -21.74 |
| 2023-06-14 | -22.67 |
| 2023-06-13 | -25.78 |
| 2023-06-12 | -25.16 |
| 2023-06-09 | -24.53 |
| 2023-06-08 | -23.91 |
| 2023-06-07 | -22.98 |
| 2023-06-06 | -23.91 |
| 2023-06-05 | -23.29 |
| 2023-06-02 | -22.36 |
| 2023-06-01 | -25.78 |
| 2023-05-31 | -27.02 |
| 2023-05-30 | -25.78 |
| 2023-05-29 | -26.40 |
| 2023-05-25 | -25.16 |
| 2023-05-24 | -22.98 |
| 2023-05-23 | -21.12 |
| 2023-05-22 | -19.57 |
| 2023-05-19 | -17.39 |
| 2023-05-18 | -16.77 |
| 2023-05-17 | -18.01 |
| 2023-05-16 | -14.91 |
| 2023-05-15 | -16.77 |
| 2023-05-12 | -20.19 |
| 2023-05-11 | -14.60 |
| 2023-05-10 | -9.01 |
| 2023-05-09 | -10.56 |
| 2023-05-08 | -7.45 |
| 2023-05-05 | -10.87 |
| 2023-05-04 | -10.56 |
| 2023-05-03 | -12.42 |
| 2023-05-02 | -10.56 |
| 2023-04-28 | -11.18 |
| 2023-04-27 | -11.80 |
| 2023-04-26 | -7.76 |
| 2023-04-25 | -9.01 |
| 2023-04-24 | -4.66 |
| 2023-04-21 | -2.17 |
| 2023-04-20 | -0.62 |
| 2023-04-19 | 4.35 |
| 2023-04-18 | 2.17 |
| 2023-04-17 | 1.86 |
| 2023-04-14 | -2.48 |
| 2023-04-13 | -22.98 |
| 2023-04-12 | -24.84 |
| 2023-04-11 | -25.78 |
| 2023-04-06 | -28.57 |
| 2023-04-04 | -29.19 |
| 2023-04-03 | -29.81 |
| 2023-03-31 | -28.57 |
| 2023-03-30 | -28.26 |
| 2023-03-29 | -28.57 |
| 2023-03-28 | -27.33 |
| 2023-03-27 | -31.68 |
| 2023-03-24 | -31.37 |
| 2023-03-23 | -30.43 |
| 2023-03-22 | -31.37 |
| 2023-03-21 | -32.30 |
| 2023-03-20 | -33.54 |
| 2023-03-17 | -33.23 |
| 2023-03-16 | -34.78 |
| 2023-03-15 | -31.99 |
| 2023-03-14 | -31.68 |
| 2023-03-13 | -33.23 |
| 2023-03-10 | -36.02 |
| 2023-03-09 | -33.54 |
| 2023-03-08 | -30.75 |
| 2023-03-07 | -25.78 |
| 2023-03-06 | -26.09 |
| 2023-03-03 | -27.64 |
| 2023-03-02 | -27.33 |
| 2023-03-01 | -27.02 |
| 2023-02-28 | -31.37 |
| 2023-02-27 | -31.99 |
| 2023-02-24 | -31.99 |
| 2023-02-23 | -28.26 |
| 2023-02-22 | -27.33 |
| 2023-02-21 | -26.40 |
| 2023-02-20 | -27.02 |
| 2023-02-17 | -30.43 |
| 2023-02-16 | -30.43 |
| 2023-02-15 | -29.50 |
| 2023-02-14 | -27.95 |
| 2023-02-13 | -29.19 |
| 2023-02-10 | -29.81 |
| 2023-02-09 | -25.16 |
| 2023-02-08 | -26.71 |
| 2023-02-07 | -26.09 |
| 2023-02-06 | -27.64 |
| 2023-02-03 | -23.91 |
| 2023-02-02 | -20.19 |
| 2023-02-01 | -16.77 |
| 2023-01-31 | -21.43 |
| 2023-01-30 | -23.29 |
| 2023-01-27 | -17.08 |
| 2023-01-26 | -15.84 |
| 2023-01-20 | -17.08 |
| 2023-01-19 | -19.88 |
| 2023-01-18 | -19.57 |
| 2023-01-17 | -22.36 |
| 2023-01-16 | -20.50 |
| 2023-01-13 | -19.88 |
| 2023-01-12 | -19.25 |
| 2023-01-11 | -27.95 |
| 2023-01-10 | -31.06 |
| 2023-01-09 | -30.43 |
| 2023-01-06 | -33.54 |
| 2023-01-05 | -32.30 |
| 2023-01-04 | -34.47 |
| 2023-01-03 | -35.40 |
| 2022-12-30 | -37.89 |
| 2022-12-29 | -36.96 |
| 2022-12-28 | -34.16 |
| 2022-12-23 | -36.65 |
| 2022-12-22 | -35.40 |
| 2022-12-21 | -36.65 |
| 2022-12-20 | -36.65 |
| 2022-12-19 | -36.34 |
| 2022-12-16 | -31.37 |
| 2022-12-15 | -33.23 |
| 2022-12-14 | -33.23 |
| 2022-12-13 | -33.85 |
| 2022-12-12 | -32.30 |
| 2022-12-09 | -27.95 |
| 2022-12-08 | -33.54 |
| 2022-12-07 | -36.02 |
| 2022-12-06 | -29.50 |
| 2022-12-05 | -33.23 |
| 2022-12-02 | -39.44 |
| 2022-12-01 | -35.09 |
| 2022-11-30 | -37.27 |
| 2022-11-29 | -36.96 |
| 2022-11-28 | -36.65 |
| 2022-11-25 | -38.82 |
| 2022-11-24 | -38.20 |
| 2022-11-23 | -39.75 |
| 2022-11-22 | -40.68 |
| 2022-11-21 | -39.44 |
| 2022-11-18 | -38.82 |
| 2022-11-17 | -39.44 |
| 2022-11-16 | -36.96 |
| 2022-11-15 | -34.78 |
| 2022-11-14 | -36.34 |
| 2022-11-11 | -35.40 |
| 2022-11-10 | -37.89 |
| 2022-11-09 | -34.16 |
| 2022-11-08 | -36.02 |
| 2022-11-07 | -39.44 |
| 2022-11-04 | -47.83 |
| 2022-11-03 | -50.62 |
| 2022-11-02 | -46.27 |
| 2022-11-01 | -47.83 |
| 2022-10-31 | -51.86 |
| 2022-10-28 | -49.69 |
| 2022-10-27 | -47.83 |
| 2022-10-26 | -49.38 |
| 2022-10-25 | -49.38 |
| 2022-10-24 | -51.24 |
| 2022-10-21 | -48.45 |
| 2022-10-20 | -47.83 |
| 2022-10-19 | -47.20 |
| 2022-10-18 | -42.86 |
| 2022-10-17 | -40.99 |
| 2022-10-14 | -37.89 |
| 2022-10-13 | -37.58 |
| 2022-10-12 | -36.65 |
| 2022-10-11 | -39.75 |
| 2022-10-10 | -40.37 |
| 2022-10-07 | -39.13 |
| 2022-10-06 | -38.20 |
| 2022-10-05 | -39.44 |
| 2022-10-03 | -41.30 |
| 2022-09-30 | -41.61 |
| 2022-09-29 | -43.48 |
| 2022-09-28 | -44.72 |
| 2022-09-27 | -42.55 |
| 2022-09-26 | -45.03 |
| 2022-09-23 | -41.30 |
| 2022-09-22 | -39.13 |
| 2022-09-21 | -38.20 |
| 2022-09-20 | -37.58 |
| 2022-09-19 | -38.82 |
| 2022-09-16 | -38.51 |
| 2022-09-15 | -37.27 |
| 2022-09-14 | -32.92 |
| 2022-09-13 | -31.37 |
| 2022-09-09 | -31.68 |
| 2022-09-08 | -35.40 |
| 2022-09-07 | -33.85 |
| 2022-09-06 | -34.16 |
| 2022-09-05 | -35.71 |
| 2022-09-02 | -37.27 |
| 2022-09-01 | -35.09 |
| 2022-08-31 | -32.92 |
| 2022-08-30 | -32.92 |
| 2022-08-29 | -32.30 |
| 2022-08-26 | -29.50 |
| 2022-08-25 | -30.43 |
| 2022-08-24 | -33.23 |
| 2022-08-23 | -31.06 |
| 2022-08-22 | -30.12 |
| 2022-08-19 | -31.37 |
| 2022-08-18 | -30.43 |
| 2022-08-17 | -30.12 |
| 2022-08-16 | -26.40 |
| 2022-08-15 | -25.78 |
| 2022-08-12 | -24.84 |
| 2022-08-11 | -25.16 |
| 2022-08-10 | -29.50 |
| 2022-08-09 | -27.95 |
| 2022-08-08 | -29.19 |
| 2022-08-05 | -29.19 |
| 2022-08-04 | -30.43 |
| 2022-08-03 | -30.75 |
| 2022-08-02 | -31.06 |
| 2022-08-01 | -28.26 |
| 2022-07-29 | -27.95 |
| 2022-07-28 | -25.78 |
| 2022-07-27 | -25.78 |
| 2022-07-26 | -17.70 |
| 2022-07-25 | -21.74 |
| 2022-07-22 | -21.43 |
| 2022-07-21 | -18.94 |
| 2022-07-20 | -19.88 |
| 2022-07-19 | -19.88 |
| 2022-07-18 | -20.81 |
| 2022-07-15 | -25.16 |
| 2022-07-14 | -20.50 |
| 2022-07-13 | -20.19 |
| 2022-07-12 | -17.08 |
| 2022-07-11 | -15.53 |
| 2022-07-08 | -12.73 |
| 2022-07-07 | -15.53 |
| 2022-07-06 | -15.84 |
| 2022-07-05 | -11.18 |
| 2022-07-04 | -9.94 |
| 2022-06-30 | -9.32 |
| 2022-06-29 | -8.39 |
| 2022-06-28 | -3.42 |
| 2022-06-27 | -6.52 |
| 2022-06-24 | -11.80 |
| 2022-06-23 | -4.66 |
| 2022-06-22 | -5.28 |
| 2022-06-21 | -2.80 |
| 2022-06-20 | -5.59 |
| 2022-06-17 | -1.55 |
| 2022-06-16 | -2.80 |
| 2022-06-15 | -2.80 |
| 2022-06-14 | -0.31 |
| 2022-06-13 | 3.11 |
| 2022-06-10 | 9.94 |
| 2022-06-09 | 4.04 |
| 2022-06-08 | 4.66 |
| 2022-06-07 | 2.48 |
| 2022-06-06 | 6.83 |
| 2022-06-02 | 1.24 |
| 2022-06-01 | 3.42 |
| 2022-05-31 | 3.73 |
| 2022-05-30 | 1.86 |
| 2022-05-27 | 2.17 |
| 2022-05-26 | 2.48 |
| 2022-05-25 | 1.86 |
| 2022-05-24 | 0.31 |
| 2022-05-23 | 3.73 |
| 2022-05-20 | 2.80 |
| 2022-05-19 | 0.31 |
| 2022-05-18 | 2.48 |
| 2022-05-17 | 2.48 |
| 2022-05-16 | -4.66 |
| 2022-05-13 | -4.66 |
| 2022-05-12 | -6.83 |
| 2022-05-11 | -4.35 |
| 2022-05-10 | -9.94 |
| 2022-05-06 | -6.83 |
| 2022-05-05 | -1.86 |
| 2022-05-04 | -1.24 |
| 2022-05-03 | 2.17 |
| 2022-04-29 | 5.28 |
| 2022-04-28 | 5.28 |
| 2022-04-27 | 0.31 |
| 2022-04-26 | -3.73 |
| 2022-04-25 | -5.59 |
| 2022-04-22 | 1.86 |
| 2022-04-21 | 2.48 |
| 2022-04-20 | 8.70 |
| 2022-04-19 | 20.81 |
| 2022-04-14 | 23.60 |
| 2022-04-13 | 16.46 |
| 2022-04-12 | 10.25 |
| 2022-04-11 | 13.66 |
| 2022-04-08 | 18.63 |
| 2022-04-07 | 18.94 |
| 2022-04-06 | 9.01 |
| 2022-04-04 | 4.66 |
| 2022-04-01 | -1.24 |
| 2022-03-31 | -1.86 |
| 2022-03-30 | -1.55 |
| 2022-03-29 | -2.48 |
| 2022-03-28 | -0.31 |
| 2022-03-25 | 1.86 |
| 2022-03-24 | -7.14 |
| 2022-03-23 | -8.39 |
| 2022-03-22 | -9.63 |
| 2022-03-21 | -13.35 |
| 2022-03-18 | -10.56 |
| 2022-03-17 | -15.22 |
| 2022-03-16 | -21.74 |
| 2022-03-15 | -32.61 |
| 2022-03-14 | -24.22 |
| 2022-03-11 | -14.60 |
| 2022-03-10 | -9.63 |
| 2022-03-09 | -8.70 |
| 2022-03-08 | -5.28 |
| 2022-03-07 | 3.42 |
| 2022-03-04 | 3.11 |
| 2022-03-03 | 0.93 |
| 2022-03-02 | -2.48 |
| 2022-03-01 | -12.73 |
| 2022-02-28 | -12.42 |
| 2022-02-25 | -12.73 |
| 2022-02-24 | -12.73 |
| 2022-02-23 | -9.01 |
| 2022-02-22 | -9.01 |
| 2022-02-21 | -7.45 |
| 2022-02-18 | -7.14 |
| 2022-02-17 | -7.45 |
| 2022-02-16 | -7.76 |
| 2022-02-15 | -11.80 |
| 2022-02-14 | -8.07 |
| 2022-02-11 | -7.45 |
| 2022-02-10 | -5.90 |
| 2022-02-09 | -15.22 |
| 2022-02-08 | -19.88 |
| 2022-02-07 | -19.88 |
| 2022-02-04 | -19.25 |
| 2022-01-31 | -22.67 |
| 2022-01-28 | -22.05 |
| 2022-01-27 | -15.84 |
| 2022-01-26 | -13.66 |
| 2022-01-25 | -16.15 |
| 2022-01-24 | -10.87 |
| 2022-01-21 | -9.01 |
| 2022-01-20 | -10.25 |
| 2022-01-19 | -16.15 |
| 2022-01-18 | -15.84 |
| 2022-01-17 | -18.01 |
| 2022-01-14 | -15.53 |
| 2022-01-13 | -14.29 |
| 2022-01-12 | -15.53 |
| 2022-01-11 | -21.12 |
| 2022-01-10 | -25.16 |
| 2022-01-07 | -27.33 |
| 2022-01-06 | -27.64 |
| 2022-01-05 | -26.40 |
| 2022-01-04 | -24.22 |
| 2022-01-03 | -20.81 |
| 2021-12-31 | -22.36 |
| 2021-12-30 | -26.09 |
| 2021-12-29 | -25.16 |
| 2021-12-28 | -24.22 |
| 2021-12-24 | -23.60 |
| 2021-12-23 | -22.36 |
| 2021-12-22 | -26.71 |
| 2021-12-21 | -27.95 |
| 2021-12-20 | -27.95 |
| 2021-12-17 | -23.91 |
| 2021-12-16 | -28.57 |
| 2021-12-15 | -24.53 |
| 2021-12-14 | -23.60 |
| 2021-12-13 | -15.22 |
| 2021-12-10 | -15.53 |
| 2021-12-09 | -13.66 |
| 2021-12-08 | -13.04 |
| 2021-12-07 | -13.66 |
| 2021-12-06 | -17.08 |
| 2021-12-03 | -11.18 |
| 2021-12-02 | -13.04 |
| 2021-12-01 | -11.80 |
| 2021-11-30 | -12.11 |
| 2021-11-29 | -12.11 |
| 2021-11-26 | -5.59 |
| 2021-11-25 | -1.55 |
| 2021-11-24 | -4.04 |
| 2021-11-23 | -2.80 |
| 2021-11-22 | -2.17 |
| 2021-11-19 | -1.55 |
| 2021-11-18 | -4.04 |
| 2021-11-17 | -2.80 |
| 2021-11-16 | -3.73 |
| 2021-11-15 | -3.11 |
| 2021-11-12 | -0.93 |
| 2021-11-11 | -0.62 |
| 2021-11-10 | -3.42 |
| 2021-11-09 | -2.80 |
| 2021-11-08 | 0.00 |
| 2021-11-05 | -3.11 |
| 2021-11-04 | 0.00 |
| 2021-11-03 | 0.62 |
| 2021-11-02 | 0.93 |
| 2021-11-01 | 5.90 |
| 2021-10-29 | 11.80 |
| 2021-10-28 | 8.39 |
| 2021-10-27 | 13.66 |
| 2021-10-26 | 17.70 |
| 2021-10-25 | 17.70 |
| 2021-10-22 | 15.53 |
| 2021-10-21 | 19.25 |
| 2021-10-20 | 21.12 |
| 2021-10-19 | 22.36 |
| 2021-10-18 | 21.43 |
| 2021-10-15 | 15.53 |
| 2021-10-12 | 6.21 |
| 2021-10-11 | 3.11 |
| 2021-10-08 | 3.73 |
| 2021-10-07 | 4.66 |
| 2021-10-06 | 5.90 |
| 2021-10-05 | 3.42 |
| 2021-10-04 | -1.55 |
| 2021-09-30 | 2.17 |
| 2021-09-29 | -1.86 |
| 2021-09-28 | 2.80 |
| 2021-09-27 | -3.42 |
| 2021-09-24 | 4.35 |
| 2021-09-23 | 8.39 |
| 2021-09-21 | 6.21 |
| 2021-09-20 | 6.83 |
| 2021-09-17 | 13.04 |
| 2021-09-16 | 15.84 |
| 2021-09-15 | 18.32 |
| 2021-09-14 | 20.19 |
| 2021-09-13 | 29.81 |
| 2021-09-10 | 23.91 |
| 2021-09-09 | 21.74 |
| 2021-09-08 | 17.70 |
| 2021-09-07 | 18.63 |
| 2021-09-06 | 16.15 |
| 2021-09-03 | 17.39 |
| 2021-09-02 | 15.53 |
| 2021-09-01 | 15.53 |
| 2021-08-31 | 17.08 |
| 2021-08-30 | 13.98 |
| 2021-08-27 | 7.45 |
| 2021-08-26 | 5.28 |
| 2021-08-25 | 4.97 |
| 2021-08-24 | -2.48 |
| 2021-08-23 | -4.04 |
| 2021-08-20 | -9.63 |
| 2021-08-19 | -5.90 |
| 2021-08-18 | 6.52 |
| 2021-08-17 | 7.14 |
| 2021-08-16 | 14.91 |
| 2021-08-13 | 21.12 |
| 2021-08-12 | 19.57 |
| 2021-08-11 | 18.63 |
| 2021-08-10 | 15.22 |
| 2021-08-09 | 16.15 |
| 2021-08-06 | 19.25 |
| 2021-08-05 | 15.53 |
| 2021-08-04 | 19.25 |
| 2021-08-03 | 20.19 |
| 2021-08-02 | 29.19 |
| 2021-07-30 | 22.98 |
| 2021-07-29 | 23.60 |
| 2021-07-28 | 16.46 |
| 2021-07-27 | 22.05 |
| 2021-07-26 | 13.66 |
| 2021-07-23 | 19.88 |
| 2021-07-22 | 19.88 |
| 2021-07-21 | 8.07 |
| 2021-07-20 | 2.48 |
| 2021-07-19 | 3.73 |
| 2021-07-16 | 7.76 |
| 2021-07-15 | 9.32 |
| 2021-07-14 | 6.83 |
| 2021-07-13 | 10.87 |
| 2021-07-12 | 11.80 |
| 2021-07-09 | 11.49 |
| 2021-07-08 | 5.90 |
| 2021-07-07 | 9.94 |
| 2021-07-06 | 9.63 |
| 2021-07-05 | 9.01 |
| 2021-07-02 | 5.28 |
| 2021-06-30 | 6.21 |
| 2021-06-29 | 3.11 |
| 2021-06-28 | 7.45 |
| 2021-06-25 | 12.73 |
| 2021-06-24 | 8.07 |
| 2021-06-23 | 8.39 |
| 2021-06-22 | 4.97 |
| 2021-06-21 | 4.66 |
| 2021-06-18 | 5.28 |
| 2021-06-17 | 8.07 |
| 2021-06-16 | 6.83 |
| 2021-06-15 | 13.98 |
| 2021-06-11 | 19.57 |
| 2021-06-10 | 20.19 |
| 2021-06-09 | 20.50 |
| 2021-06-08 | 18.01 |
| 2021-06-07 | 27.33 |
| 2021-06-04 | 22.36 |
| 2021-06-03 | 28.88 |
| 2021-06-02 | 30.43 |
| 2021-06-01 | 33.54 |
| 2021-05-31 | 40.68 |
| 2021-05-28 | 46.58 |
| 2021-05-27 | 39.75 |
| 2021-05-26 | 45.03 |
| 2021-05-25 | 44.72 |
| 2021-05-24 | 43.48 |
| 2021-05-21 | 46.27 |
| 2021-05-20 | 46.27 |
| 2021-05-18 | 61.18 |
| 2021-05-17 | 59.01 |
| 2021-05-14 | 58.70 |
| 2021-05-13 | 59.32 |
| 2021-05-12 | 70.81 |
| 2021-05-11 | 81.06 |
| 2021-05-10 | 87.89 |
| 2021-05-07 | 68.94 |
| 2021-05-06 | 70.50 |
| 2021-05-05 | 73.91 |
| 2021-05-04 | 69.25 |
| 2021-05-03 | 54.04 |
| 2021-04-30 | 57.14 |
| 2021-04-29 | 58.39 |
| 2021-04-28 | 50.00 |
| 2021-04-27 | 55.90 |
| 2021-04-26 | 52.80 |
| 2021-04-23 | 52.17 |
| 2021-04-22 | 56.83 |
| 2021-04-21 | 59.94 |
| 2021-04-20 | 65.22 |
| 2021-04-19 | 67.39 |
| 2021-04-16 | 61.80 |
| 2021-04-15 | 60.87 |
| 2021-04-14 | 55.90 |
| 2021-04-13 | 46.58 |
| 2021-04-12 | 42.55 |
| 2021-04-09 | 48.14 |
| 2021-04-08 | 48.45 |
| 2021-04-07 | 47.20 |
| 2021-04-01 | 39.75 |
| 2021-03-31 | 34.78 |
| 2021-03-30 | 40.68 |
| 2021-03-29 | 36.65 |
| 2021-03-26 | 35.71 |
| 2021-03-25 | 31.68 |
| 2021-03-24 | 28.26 |
| 2021-03-23 | 38.82 |
| 2021-03-22 | 44.72 |
| 2021-03-19 | 42.86 |
| 2021-03-18 | 50.93 |
| 2021-03-17 | 50.62 |
| 2021-03-16 | 50.62 |
| 2021-03-15 | 49.07 |
| 2021-03-12 | 50.93 |
| 2021-03-11 | 55.28 |
| 2021-03-10 | 38.20 |
| 2021-03-09 | 38.20 |
| 2021-03-08 | 40.06 |
| 2021-03-05 | 42.24 |
| 2021-03-04 | 52.17 |
| 2021-03-03 | 60.25 |
| 2021-03-02 | 45.96 |
| 2021-03-01 | 56.83 |
| 2021-02-26 | 51.86 |
| 2021-02-25 | 74.22 |
| 2021-02-24 | 64.29 |
| 2021-02-23 | 95.65 |
| 2021-02-22 | 79.81 |
| 2021-02-19 | 62.42 |
| 2021-02-18 | 51.55 |
| 2021-02-17 | 56.21 |
| 2021-02-16 | 53.73 |
| 2021-02-11 | 36.96 |
| 2021-02-10 | 30.43 |
| 2021-02-09 | 22.67 |
| 2021-02-08 | 10.56 |
| 2021-02-05 | 1.24 |
| 2021-02-04 | 3.42 |
| 2021-02-03 | 8.39 |
| 2021-02-02 | 7.45 |
| 2021-02-01 | 4.97 |
| 2021-01-29 | -6.52 |
| 2021-01-28 | -4.97 |
| 2021-01-27 | 3.11 |
| 2021-01-26 | 8.70 |
| 2021-01-25 | 14.91 |
| 2021-01-22 | 10.25 |
| 2021-01-21 | 18.01 |
| 2021-01-20 | 4.35 |
| 2021-01-19 | -1.55 |
| 2021-01-18 | -0.31 |
| 2021-01-15 | 0.62 |
| 2021-01-14 | -0.62 |
| 2021-01-13 | 2.48 |
| 2021-01-12 | 3.73 |
| 2021-01-11 | 2.48 |
| 2021-01-08 | 8.70 |
| 2021-01-07 | 14.91 |
| 2021-01-06 | 14.91 |
| 2021-01-05 | 13.04 |
| 2021-01-04 | 14.29 |
| 2020-12-31 | 4.66 |
| 2020-12-30 | 1.55 |
| 2020-12-29 | 2.48 |
| 2020-12-28 | 6.21 |
| 2020-12-24 | 0.93 |
| 2020-12-23 | -1.86 |
| 2020-12-22 | -0.62 |
| 2020-12-21 | 12.73 |
| 2020-12-18 | 6.83 |
| 2020-12-17 | 12.11 |
| 2020-12-16 | 1.55 |
| 2020-12-15 | -2.80 |
| 2020-12-14 | -0.62 |
| 2020-12-11 | -2.48 |
| 2020-12-10 | -1.24 |
| 2020-12-09 | -2.17 |
| 2020-12-08 | -3.73 |
| 2020-12-07 | -0.62 |
| 2020-12-04 | 0.31 |
| 2020-12-03 | -0.93 |
| 2020-12-02 | 2.17 |
| 2020-12-01 | 5.28 |
| 2020-11-30 | 4.97 |
| 2020-11-27 | 3.73 |
| 2020-11-26 | 3.11 |
| 2020-11-25 | -3.11 |
| 2020-11-24 | -0.62 |
| 2020-11-23 | -5.90 |
| 2020-11-20 | -12.11 |
| 2020-11-19 | -15.84 |
| 2020-11-18 | -16.15 |
| 2020-11-17 | -16.15 |
| 2020-11-16 | -22.67 |
| 2020-11-13 | -30.43 |
| 2020-11-12 | -31.06 |
| 2020-11-11 | -29.19 |
| 2020-11-10 | -30.12 |
| 2020-11-09 | -32.61 |
| 2020-11-06 | -35.40 |
| 2020-11-05 | -37.89 |
| 2020-11-04 | -38.20 |
| 2020-11-03 | -38.20 |
| 2020-11-02 | -41.30 |
| 2020-10-30 | -43.17 |
| 2020-10-29 | -41.61 |
| 2020-10-28 | -40.68 |
| 2020-10-27 | -40.06 |
| 2020-10-23 | -38.20 |
| 2020-10-22 | -37.89 |
| 2020-10-21 | -37.58 |
| 2020-10-20 | -40.68 |
| 2020-10-19 | -40.68 |
| 2020-10-16 | -40.99 |
| 2020-10-15 | -40.99 |
| 2020-10-14 | -39.75 |
| 2020-10-12 | -38.51 |
| 2020-10-09 | -36.96 |
| 2020-10-08 | -36.65 |
| 2020-10-07 | -39.44 |
| 2020-10-06 | -37.89 |
| 2020-10-05 | -40.37 |
| 2020-09-30 | -40.06 |
| 2020-09-29 | -40.06 |
| 2020-09-28 | -38.51 |
| 2020-09-25 | -38.82 |
| 2020-09-24 | -40.37 |
| 2020-09-23 | -37.89 |
| 2020-09-22 | -36.96 |
| 2020-09-21 | -31.68 |
| 2020-09-18 | -34.16 |
| 2020-09-17 | -36.02 |
| 2020-09-16 | -32.30 |
| 2020-09-15 | -33.85 |
| 2020-09-14 | -35.09 |
| 2020-09-11 | -36.34 |
| 2020-09-10 | -35.71 |
| 2020-09-09 | -34.47 |
| 2020-09-08 | -34.16 |
| 2020-09-07 | -36.02 |
| 2020-09-04 | -36.02 |
| 2020-09-03 | -34.78 |
| 2020-09-02 | -33.23 |
| 2020-09-01 | -32.30 |
| 2020-08-31 | -35.71 |
| 2020-08-28 | -36.02 |
| 2020-08-27 | -41.61 |
| 2020-08-26 | -41.61 |
| 2020-08-25 | -41.30 |
| 2020-08-24 | -39.44 |
| 2020-08-21 | -37.27 |
| 2020-08-20 | -35.71 |
| 2020-08-19 | -37.89 |
| 2020-08-18 | -38.82 |
| 2020-08-17 | -39.44 |
| 2020-08-14 | -40.06 |
| 2020-08-13 | -40.37 |
| 2020-08-12 | -40.06 |
| 2020-08-11 | -38.20 |
| 2020-08-10 | -36.65 |
| 2020-08-07 | -33.23 |
| 2020-08-06 | -31.06 |
| 2020-08-05 | -36.02 |
| 2020-08-04 | -35.71 |
| 2020-08-03 | -35.40 |
| 2020-07-31 | -36.65 |
| 2020-07-30 | -37.58 |
| 2020-07-29 | -36.65 |
| 2020-07-28 | -38.20 |
| 2020-07-27 | -38.82 |
| 2020-07-24 | -40.37 |
| 2020-07-23 | -36.65 |
| 2020-07-22 | -35.71 |
| 2020-07-21 | -34.78 |
| 2020-07-20 | -32.61 |
| 2020-07-17 | -36.34 |
| 2020-07-16 | -36.34 |
| 2020-07-15 | -31.06 |
| 2020-07-14 | -29.19 |
| 2020-07-13 | -25.47 |
| 2020-07-10 | -36.02 |
| 2020-07-09 | -35.71 |
| 2020-07-08 | -38.20 |
| 2020-07-07 | -41.61 |
| 2020-07-06 | -38.82 |
| 2020-07-03 | -45.96 |
| 2020-07-02 | -46.27 |
| 2020-06-30 | -50.31 |
| 2020-06-29 | -51.86 |
| 2020-06-26 | -50.62 |
| 2020-06-24 | -49.69 |
| 2020-06-23 | -48.76 |
| 2020-06-22 | -50.31 |
| 2020-06-19 | -48.45 |
| 2020-06-18 | -47.20 |
| 2020-06-17 | -46.89 |
| 2020-06-16 | -46.27 |
| 2020-06-15 | -50.31 |
| 2020-06-12 | -45.65 |
| 2020-06-11 | -45.96 |
| 2020-06-10 | -45.96 |
| 2020-06-09 | -46.58 |
| 2020-06-08 | -47.52 |
| 2020-06-05 | -52.48 |
| 2020-06-04 | -54.35 |
| 2020-06-03 | -54.97 |
| 2020-06-02 | -56.52 |
| 2020-06-01 | -56.52 |
| 2020-05-29 | -58.39 |
| 2020-05-28 | -58.39 |
| 2020-05-27 | -58.07 |
| 2020-05-26 | -58.70 |
| 2020-05-25 | -59.01 |
| 2020-05-22 | -59.63 |
| 2020-05-21 | -57.76 |
| 2020-05-20 | -54.35 |
| 2020-05-19 | -53.73 |
| 2020-05-18 | -56.21 |
| 2020-05-15 | -57.14 |
| 2020-05-14 | -57.45 |
| 2020-05-13 | -57.14 |
| 2020-05-12 | -57.76 |
| 2020-05-11 | -56.52 |
| 2020-05-08 | -56.83 |
| 2020-05-07 | -59.63 |
| 2020-05-06 | -59.32 |
| 2020-05-05 | -60.56 |
| 2020-05-04 | -61.80 |
| 2020-04-29 | -57.76 |
| 2020-04-28 | -58.39 |
| 2020-04-27 | -59.32 |
| 2020-04-24 | -60.56 |
| 2020-04-23 | -60.25 |
| 2020-04-22 | -58.07 |
| 2020-04-21 | -57.76 |
| 2020-04-20 | -55.90 |
| 2020-04-17 | -56.21 |
| 2020-04-16 | -57.45 |
| 2020-04-15 | -57.14 |
| 2020-04-14 | -54.97 |
| 2020-04-09 | -55.90 |
| 2020-04-08 | -58.07 |
| 2020-04-07 | -57.76 |
| 2020-04-06 | -65.22 |
| 2020-04-03 | -65.22 |
| 2020-04-02 | -64.91 |
| 2020-04-01 | -66.15 |
| 2020-03-31 | -65.53 |
| 2020-03-30 | -67.08 |
| 2020-03-27 | -65.84 |
| 2020-03-26 | -64.60 |
| 2020-03-25 | -63.35 |
| 2020-03-24 | -66.46 |
| 2020-03-23 | -67.39 |
| 2020-03-20 | -64.29 |
| 2020-03-19 | -67.08 |
| 2020-03-18 | -66.15 |
| 2020-03-17 | -63.98 |
| 2020-03-16 | -62.73 |
| 2020-03-13 | -60.87 |
| 2020-03-12 | -60.25 |
| 2020-03-11 | -56.83 |
| 2020-03-10 | -55.90 |
| 2020-03-09 | -57.14 |
| 2020-03-06 | -51.86 |
| 2020-03-05 | -49.38 |
| 2020-03-04 | -50.62 |
| 2020-03-03 | -49.38 |
| 2020-03-02 | -51.55 |
| 2020-02-28 | -50.62 |
| 2020-02-27 | -48.76 |
| 2020-02-26 | -48.14 |
| 2020-02-25 | -47.20 |
| 2020-02-24 | -47.20 |
| 2020-02-21 | -45.03 |
| 2020-02-20 | -44.72 |
| 2020-02-19 | -44.72 |
| 2020-02-18 | -44.10 |
| 2020-02-17 | -42.55 |
| 2020-02-14 | -42.55 |
| 2020-02-13 | -41.93 |
| 2020-02-12 | -39.44 |
| 2020-02-11 | -41.30 |
| 2020-02-10 | -43.48 |
| 2020-02-07 | -44.41 |
| 2020-02-06 | -42.86 |
| 2020-02-05 | -45.03 |
| 2020-02-04 | -43.79 |
| 2020-02-03 | -45.96 |
| 2020-01-31 | -45.03 |
| 2020-01-30 | -45.96 |
| 2020-01-29 | -44.41 |
| 2020-01-24 | -41.61 |
| 2020-01-23 | -43.79 |
| 2020-01-22 | -38.82 |
| 2020-01-21 | -40.06 |
| 2020-01-20 | -36.02 |
| 2020-01-17 | -35.71 |
| 2020-01-16 | -35.09 |
| 2020-01-15 | -36.34 |
| 2020-01-14 | -34.47 |
| 2020-01-13 | -35.40 |
| 2020-01-10 | -35.40 |
| 2020-01-09 | -34.47 |
| 2020-01-08 | -35.71 |
| 2020-01-07 | -33.23 |
| 2020-01-06 | -34.16 |
| 2020-01-03 | -29.50 |
| 2020-01-02 | -24.53 |
| 2019-12-31 | -27.33 |
| 2019-12-30 | -27.02 |
| 2019-12-27 | -28.88 |
| 2019-12-24 | -34.78 |
| 2019-12-23 | -35.09 |
| 2019-12-20 | -34.47 |
| 2019-12-19 | -33.23 |
| 2019-12-18 | -31.99 |
| 2019-12-17 | -34.16 |
| 2019-12-16 | -34.47 |
| 2019-12-13 | -33.23 |
| 2019-12-12 | -36.02 |
| 2019-12-11 | -40.99 |
| 2019-12-10 | -41.61 |
| 2019-12-09 | -43.48 |
| 2019-12-06 | -45.03 |
| 2019-12-05 | -48.14 |
| 2019-12-04 | -50.31 |
| 2019-12-03 | -47.83 |
| 2019-12-02 | -46.58 |
| 2019-11-29 | -46.89 |
| 2019-11-28 | -44.72 |
| 2019-11-27 | -41.93 |
| 2019-11-26 | -46.89 |
| 2019-11-25 | -47.20 |
| 2019-11-22 | -50.93 |
| 2019-11-21 | -49.07 |
| 2019-11-20 | -46.58 |
| 2019-11-19 | -46.27 |
| 2019-11-18 | -48.14 |
| 2019-11-15 | -49.69 |
| 2019-11-14 | -49.69 |
| 2019-11-13 | -48.45 |
| 2019-11-12 | -46.27 |
| 2019-11-11 | -44.41 |
| 2019-11-08 | -42.24 |
| 2019-11-07 | -40.68 |
| 2019-11-06 | -40.99 |
| 2019-11-05 | -41.61 |
| 2019-11-04 | -43.17 |
| 2019-11-01 | -46.58 |
| 2019-10-31 | -49.07 |
| 2019-10-30 | -48.45 |
| 2019-10-29 | -49.07 |
| 2019-10-28 | -48.76 |
| 2019-10-25 | -48.76 |
| 2019-10-24 | -49.38 |
| 2019-10-23 | -51.86 |
| 2019-10-22 | -53.42 |
| 2019-10-21 | -53.42 |
| 2019-10-18 | -51.24 |
| 2019-10-17 | -50.00 |
| 2019-10-16 | -49.69 |
| 2019-10-15 | -49.07 |
| 2019-10-14 | -47.83 |
| 2019-10-11 | -48.76 |
| 2019-10-10 | -47.52 |
| 2019-10-09 | -43.79 |
| 2019-10-08 | -45.96 |
| 2019-10-04 | -45.65 |
| 2019-10-03 | -44.72 |
| 2019-10-02 | -44.41 |
| 2019-09-30 | -42.55 |
| 2019-09-27 | -44.10 |
| 2019-09-26 | -43.17 |
| 2019-09-25 | -40.99 |
| 2019-09-24 | -40.06 |
| 2019-09-23 | -41.93 |
| 2019-09-20 | -37.89 |
| 2019-09-19 | -36.02 |
| 2019-09-18 | -36.02 |
| 2019-09-17 | -37.58 |
| 2019-09-16 | -33.23 |
| 2019-09-13 | -35.40 |
| 2019-09-12 | -37.89 |
| 2019-09-11 | -40.37 |
| 2019-09-10 | -39.13 |
| 2019-09-09 | -42.24 |
| 2019-09-06 | -39.44 |
| 2019-09-05 | -41.93 |
| 2019-09-04 | -45.34 |
| 2019-09-03 | -48.14 |
| 2019-09-02 | -51.24 |
| 2019-08-30 | -49.69 |
| 2019-08-29 | -52.80 |
| 2019-08-28 | -51.86 |
| 2019-08-27 | -51.24 |
| 2019-08-26 | -52.48 |
| 2019-08-23 | -49.69 |
| 2019-08-22 | -48.45 |
| 2019-08-21 | -45.34 |
| 2019-08-20 | -45.03 |
| 2019-08-19 | -41.93 |
| 2019-08-16 | -44.72 |
| 2019-08-15 | -43.17 |
| 2019-08-14 | -42.24 |
| 2019-08-13 | -41.61 |
| 2019-08-12 | -37.89 |
| 2019-08-09 | -37.58 |
| 2019-08-08 | -36.02 |
| 2019-08-07 | -38.82 |
| 2019-08-06 | -37.89 |
| 2019-08-05 | -35.40 |
| 2019-08-02 | -28.88 |
| 2019-08-01 | -23.91 |
| 2019-07-31 | -23.29 |
| 2019-07-30 | -22.98 |
| 2019-07-29 | -23.29 |
| 2019-07-26 | -22.05 |
| 2019-07-25 | -19.25 |
| 2019-07-24 | -20.81 |
| 2019-07-23 | -20.50 |
| 2019-07-22 | -20.81 |
| 2019-07-19 | -18.63 |
| 2019-07-18 | -23.29 |
| 2019-07-17 | -24.22 |
| 2019-07-16 | -23.60 |
| 2019-07-15 | -23.91 |
| 2019-07-12 | -24.22 |
| 2019-07-11 | -22.05 |
| 2019-07-10 | -22.67 |
| 2019-07-09 | -22.36 |
| 2019-07-08 | -18.94 |
| 2019-07-05 | -18.01 |
| 2019-07-04 | -18.01 |
| 2019-07-03 | -17.39 |
| 2019-07-02 | -13.35 |
| 2019-06-28 | -15.22 |
| 2019-06-27 | -13.04 |
| 2019-06-26 | -15.53 |
| 2019-06-25 | -15.53 |
| 2019-06-24 | -14.29 |
| 2019-06-21 | -10.87 |
| 2019-06-20 | -10.87 |
| 2019-06-19 | -14.60 |
| 2019-06-18 | -20.81 |
| 2019-06-17 | -21.43 |
| 2019-06-14 | -19.57 |
| 2019-06-13 | -20.81 |
| 2019-06-12 | -19.88 |
| 2019-06-11 | -14.91 |
| 2019-06-10 | -22.36 |
| 2019-06-06 | -24.53 |
| 2019-06-05 | -23.91 |
| 2019-06-04 | -27.64 |
| 2019-06-03 | -24.22 |
| 2019-05-31 | -25.78 |
| 2019-05-30 | -26.09 |
| 2019-05-29 | -27.33 |
| 2019-05-28 | -27.33 |
| 2019-05-27 | -29.50 |
| 2019-05-24 | -29.81 |
| 2019-05-23 | -29.19 |
| 2019-05-22 | -23.29 |
| 2019-05-21 | -18.01 |
| 2019-05-20 | -20.50 |
| 2019-05-17 | -16.15 |
| 2019-05-16 | -11.49 |
| 2019-05-15 | -11.80 |
| 2019-05-14 | -14.29 |
| 2019-05-10 | -8.70 |
| 2019-05-09 | -9.63 |
| 2019-05-08 | -3.42 |
| 2019-05-07 | 0.93 |
| 2019-05-06 | -4.35 |
| 2019-05-03 | 1.86 |
| 2019-05-02 | 1.55 |
| 2019-04-30 | 5.28 |
| 2019-04-29 | 4.04 |
| 2019-04-26 | 5.28 |
| 2019-04-25 | 6.83 |
| 2019-04-24 | 10.25 |
| 2019-04-23 | 8.70 |
| 2019-04-18 | 20.19 |
| 2019-04-17 | 22.67 |
| 2019-04-16 | 17.39 |
| 2019-04-15 | 14.60 |
| 2019-04-12 | 12.42 |
| 2019-04-11 | 14.91 |
| 2019-04-10 | 16.46 |
| 2019-04-09 | 16.46 |
| 2019-04-08 | 14.91 |
| 2019-04-04 | 12.11 |
| 2019-04-03 | 10.56 |
| 2019-04-02 | 8.39 |
| 2019-04-01 | 8.07 |
| 2019-03-29 | -0.93 |
| 2019-03-28 | -2.48 |
| 2019-03-27 | -2.80 |
| 2019-03-26 | 2.17 |
| 2019-03-25 | 2.17 |
| 2019-03-22 | 9.63 |
| 2019-03-21 | 12.42 |
| 2019-03-20 | 1.55 |
| 2019-03-19 | 2.17 |
| 2019-03-18 | 1.24 |
| 2019-03-15 | -1.24 |
| 2019-03-14 | -1.24 |
| 2019-03-13 | 0.93 |
| 2019-03-12 | 2.48 |
| 2019-03-11 | 2.17 |
| 2019-03-08 | 2.48 |
| 2019-03-07 | 11.18 |
| 2019-03-06 | 17.08 |
| 2019-03-05 | 15.22 |
| 2019-03-04 | 20.19 |
| 2019-03-01 | 18.94 |
| 2019-02-28 | 15.53 |
| 2019-02-27 | 18.01 |
| 2019-02-26 | 22.05 |
| 2019-02-25 | 20.19 |
| 2019-02-22 | 18.94 |
| 2019-02-21 | 18.32 |
| 2019-02-20 | 13.35 |
| 2019-02-19 | 3.11 |
| 2019-02-18 | 2.17 |
| 2019-02-15 | -3.73 |
| 2019-02-14 | 3.42 |
| 2019-02-13 | 2.48 |
| 2019-02-12 | -3.73 |
| 2019-02-11 | -4.97 |
| 2019-02-08 | -2.48 |
| 2019-02-04 | -7.45 |
| 2019-02-01 | -5.90 |
| 2019-01-31 | -11.18 |
| 2019-01-30 | -17.70 |
| 2019-01-29 | -18.32 |
| 2019-01-28 | -15.22 |
| 2019-01-25 | -15.84 |
| 2019-01-24 | -14.29 |
| 2019-01-23 | -15.22 |
| 2019-01-22 | -18.01 |
| 2019-01-21 | -13.04 |
| 2019-01-18 | 10.56 |
| 2019-01-17 | 2.80 |
| 2019-01-16 | 3.11 |
| 2019-01-15 | 1.86 |
| 2019-01-14 | -1.24 |
| 2019-01-11 | 0.00 |
| 2019-01-10 | -0.62 |
| 2019-01-09 | 0.00 |
| 2019-01-08 | 1.55 |
| 2019-01-07 | 0.00 |
| 2019-01-04 | -1.86 |
| 2019-01-03 | -4.66 |
| 2019-01-02 | 0.31 |
| 2018-12-31 | 4.66 |
| 2018-12-28 | 1.55 |
| 2018-12-27 | 0.31 |
| 2018-12-24 | 0.00 |
| 2018-12-21 | 1.86 |
| 2018-12-20 | 5.28 |
| 2018-12-19 | 6.52 |
| 2018-12-18 | 4.97 |
| 2018-12-17 | 7.45 |
| 2018-12-14 | 9.63 |
| 2018-12-13 | 12.73 |
| 2018-12-12 | 5.59 |
| 2018-12-11 | 6.83 |
| 2018-12-10 | 5.59 |
| 2018-12-07 | 13.04 |
| 2018-12-06 | 12.11 |
| 2018-12-05 | 20.50 |
| 2018-12-04 | 22.36 |
| 2018-12-03 | 24.53 |
| 2018-11-30 | 20.50 |
| 2018-11-29 | 17.70 |
| 2018-11-28 | 12.11 |
| 2018-11-27 | 12.11 |
| 2018-11-26 | 11.80 |
| 2018-11-23 | 12.73 |
| 2018-11-22 | 13.04 |
| 2018-11-21 | 9.63 |
| 2018-11-20 | 10.56 |
| 2018-11-19 | 13.35 |
| 2018-11-16 | 13.35 |
| 2018-11-15 | 7.76 |
| 2018-11-14 | 5.28 |
| 2018-11-13 | 10.25 |
| 2018-11-12 | 3.73 |
| 2018-11-09 | 6.52 |
| 2018-11-08 | 5.59 |
| 2018-11-07 | 6.83 |
| 2018-11-06 | 7.14 |
| 2018-11-05 | 5.90 |
| 2018-11-02 | 9.94 |
| 2018-11-01 | -6.21 |
| 2018-10-31 | -8.70 |
| 2018-10-30 | -11.49 |
| 2018-10-29 | -12.11 |
| 2018-10-26 | -6.21 |
| 2018-10-25 | -2.80 |
| 2018-10-24 | -3.11 |
| 2018-10-23 | -3.73 |
| 2018-10-22 | 4.35 |
| 2018-10-19 | 2.48 |
| 2018-10-18 | -3.11 |
| 2018-10-16 | -1.86 |
| 2018-10-15 | 0.93 |
| 2018-10-12 | 2.17 |
| 2018-10-11 | -4.35 |
| 2018-10-10 | 4.97 |
| 2018-10-09 | 2.48 |
| 2018-10-08 | 4.04 |
| 2018-10-05 | 12.73 |
| 2018-10-04 | 22.67 |
| 2018-10-03 | 23.91 |
| 2018-10-02 | 22.67 |
| 2018-09-28 | 25.78 |
| 2018-09-27 | 19.25 |
| 2018-09-26 | 18.94 |
| 2018-09-24 | 21.12 |
| 2018-09-21 | 25.47 |
| 2018-09-20 | 19.88 |
| 2018-09-19 | 11.49 |
| 2018-09-18 | 9.63 |
| 2018-09-17 | 17.39 |
| 2018-09-14 | 17.08 |
| 2018-09-13 | 19.57 |
| 2018-09-12 | 7.45 |
| 2018-09-11 | 7.14 |
| 2018-09-10 | 10.56 |
| 2018-09-07 | 17.70 |
| 2018-09-06 | 18.01 |
| 2018-09-05 | 21.12 |
| 2018-09-04 | 24.84 |
| 2018-09-03 | 20.19 |
| 2018-08-31 | 22.05 |
| 2018-08-30 | 26.40 |
| 2018-08-29 | 30.75 |
| 2018-08-28 | 30.43 |
| 2018-08-27 | 28.57 |
| 2018-08-24 | 16.46 |
| 2018-08-23 | 18.01 |
| 2018-08-22 | 23.91 |
| 2018-08-21 | 26.71 |
| 2018-08-20 | 14.91 |
| 2018-08-17 | 16.77 |
| 2018-08-16 | 16.46 |
| 2018-08-15 | 15.22 |
| 2018-08-14 | 27.95 |
| 2018-08-13 | 26.40 |
| 2018-08-10 | 33.54 |
| 2018-08-09 | 39.75 |
| 2018-08-08 | 37.58 |
| 2018-08-07 | 37.27 |
| 2018-08-06 | 28.57 |
| 2018-08-03 | 31.37 |
| 2018-08-02 | 39.13 |
| 2018-08-01 | 48.14 |
| 2018-07-31 | 48.76 |
| 2018-07-30 | 51.86 |
| 2018-07-27 | 51.24 |
| 2018-07-26 | 49.69 |
| 2018-07-25 | 48.14 |
| 2018-07-24 | 55.28 |
| 2018-07-23 | 44.10 |
| 2018-07-20 | 40.06 |
| 2018-07-19 | 37.58 |
| 2018-07-18 | 49.07 |
| 2018-07-17 | 59.63 |
| 2018-07-16 | 64.60 |
| 2018-07-13 | 63.98 |
| 2018-07-12 | 60.87 |
| 2018-07-11 | 56.21 |
| 2018-07-10 | 63.98 |
| 2018-07-09 | 64.91 |
| 2018-07-06 | 51.86 |
| 2018-07-05 | 50.00 |
| 2018-07-04 | 52.48 |
| 2018-07-03 | 64.60 |
| 2018-06-29 | 70.50 |
| 2018-06-28 | 58.07 |
| 2018-06-27 | 59.94 |
| 2018-06-26 | 66.46 |
| 2018-06-25 | 70.81 |
| 2018-06-22 | 80.75 |
| 2018-06-21 | 81.06 |
| 2018-06-20 | 80.75 |
| 2018-06-19 | 87.27 |
| 2018-06-15 | 92.24 |
| 2018-06-14 | 94.72 |
| 2018-06-13 | 94.41 |
| 2018-06-12 | 99.69 |
| 2018-06-11 | 100.00 |
| 2018-06-08 | 100.31 |
| 2018-06-07 | 100.31 |
| 2018-06-06 | 98.76 |
| 2018-06-05 | 98.45 |
| 2018-06-04 | 94.72 |
| 2018-06-01 | 80.75 |
| 2018-05-31 | 77.02 |
| 2018-05-30 | 81.68 |
| 2018-05-29 | 88.20 |
| 2018-05-28 | 93.79 |
| 2018-05-25 | 91.93 |
| 2018-05-24 | 83.23 |
| 2018-05-23 | 87.27 |
| 2018-05-21 | 93.17 |
| 2018-05-18 | 93.48 |
| 2018-05-17 | 87.89 |
| 2018-05-16 | 81.37 |
| 2018-05-15 | 95.03 |
| 2018-05-14 | 91.61 |
| 2018-05-11 | 91.61 |
| 2018-05-10 | 90.06 |
| 2018-05-09 | 86.34 |
| 2018-05-08 | 88.51 |
| 2018-05-07 | 89.44 |
| 2018-05-04 | 83.54 |
| 2018-05-03 | 82.61 |
| 2018-05-02 | 81.99 |
| 2018-04-30 | 83.54 |
| 2018-04-27 | 81.37 |
| 2018-04-26 | 77.95 |
| 2018-04-25 | 82.30 |
| 2018-04-24 | 79.81 |
| 2018-04-23 | 75.47 |
| 2018-04-20 | 69.88 |
| 2018-04-19 | 75.16 |
| 2018-04-18 | 54.97 |
| 2018-04-17 | 59.63 |
| 2018-04-16 | 57.76 |
| 2018-04-13 | 61.18 |
| 2018-04-12 | 63.04 |
| 2018-04-11 | 64.29 |
| 2018-04-10 | 60.87 |
| 2018-04-09 | 57.45 |
| 2018-04-06 | 58.70 |
| 2018-04-04 | 53.11 |
| 2018-04-03 | 54.97 |
| 2018-03-29 | 48.76 |
| 2018-03-28 | 50.00 |
| 2018-03-27 | 54.04 |
| 2018-03-26 | 45.65 |
| 2018-03-23 | 44.41 |
| 2018-03-22 | 54.35 |
| 2018-03-21 | 50.93 |
| 2018-03-20 | 50.31 |
| 2018-03-19 | 59.01 |
| 2018-03-16 | 60.87 |
| 2018-03-15 | 66.77 |
| 2018-03-14 | 70.81 |
| 2018-03-13 | 73.29 |
| 2018-03-12 | 72.36 |
| 2018-03-09 | 64.60 |
| 2018-03-08 | 65.84 |
| 2018-03-07 | 62.11 |
| 2018-03-06 | 72.98 |
| 2018-03-05 | 59.94 |
| 2018-03-02 | 66.77 |
| 2018-03-01 | 69.25 |
| 2018-02-28 | 70.50 |
| 2018-02-27 | 75.47 |
| 2018-02-26 | 88.20 |
| 2018-02-23 | 84.47 |
| 2018-02-22 | 80.12 |
| 2018-02-21 | 77.02 |
| 2018-02-20 | 77.02 |
| 2018-02-15 | 72.05 |
| 2018-02-14 | 69.25 |
| 2018-02-13 | 64.60 |
| 2018-02-12 | 59.94 |
| 2018-02-09 | 47.52 |
| 2018-02-08 | 50.62 |
| 2018-02-07 | 63.98 |
| 2018-02-06 | 71.43 |
| 2018-02-05 | 93.79 |
| 2018-02-02 | 91.93 |
| 2018-02-01 | 75.47 |
| 2018-01-31 | 78.57 |
| 2018-01-30 | 70.19 |
| 2018-01-29 | 70.81 |
| 2018-01-26 | 64.60 |
| 2018-01-25 | 61.49 |
| 2018-01-24 | 44.72 |
| 2018-01-23 | 46.89 |
| 2018-01-22 | 48.45 |
| 2018-01-19 | 45.96 |
| 2018-01-18 | 42.24 |
| 2018-01-17 | 40.37 |
| 2018-01-16 | 45.34 |
| 2018-01-15 | 42.55 |
| 2018-01-12 | 43.48 |
| 2018-01-11 | 39.75 |
| 2018-01-10 | 42.86 |
| 2018-01-09 | 37.58 |
| 2018-01-08 | 39.44 |
| 2018-01-05 | 31.37 |
| 2018-01-04 | 25.47 |
| 2018-01-03 | 23.29 |
| 2018-01-02 | 24.84 |
| 2017-12-29 | 20.50 |
| 2017-12-28 | 20.50 |
| 2017-12-27 | 17.08 |
| 2017-12-22 | 14.91 |
| 2017-12-21 | 12.42 |
| 2017-12-20 | 5.59 |
| 2017-12-19 | 4.97 |
| 2017-12-18 | 4.04 |
| 2017-12-15 | 5.59 |
| 2017-12-14 | 5.28 |
| 2017-12-13 | 4.66 |
| 2017-12-12 | 4.97 |
| 2017-12-11 | 5.59 |
| 2017-12-08 | 4.35 |
| 2017-12-07 | -2.80 |
| 2017-12-06 | 1.24 |
| 2017-12-05 | 11.49 |
| 2017-12-04 | 11.49 |
| 2017-12-01 | 9.63 |
| 2017-11-30 | 10.87 |
| 2017-11-29 | 13.04 |
| 2017-11-28 | 10.25 |
| 2017-11-27 | 10.25 |
| 2017-11-24 | 9.94 |
| 2017-11-23 | 11.18 |
| 2017-11-22 | 9.63 |
| 2017-11-21 | 5.28 |
| 2017-11-20 | 10.56 |
| 2017-11-17 | 11.18 |
| 2017-11-16 | 9.01 |
| 2017-11-15 | 11.18 |
| 2017-11-14 | 17.39 |
| 2017-11-13 | 19.25 |
| 2017-11-10 | 19.25 |
| 2017-11-09 | 16.77 |
| 2017-11-08 | 15.53 |
| 2017-11-07 | 13.66 |
| 2017-11-06 | 12.42 |
| 2017-11-03 | 12.73 |
| 2017-11-02 | 13.98 |
| 2017-11-01 | 13.35 |
| 2017-10-31 | 9.63 |
| 2017-10-30 | 13.04 |
| 2017-10-27 | 14.60 |
| 2017-10-26 | 18.01 |
| 2017-10-25 | 15.84 |
| 2017-10-24 | 16.77 |
| 2017-10-23 | 14.91 |
| 2017-10-20 | 14.29 |
| 2017-10-19 | 10.25 |
| 2017-10-18 | 14.91 |
| 2017-10-17 | 16.46 |
| 2017-10-16 | 16.77 |
| 2017-10-13 | 9.63 |
| 2017-10-12 | 9.32 |
| 2017-10-11 | 10.87 |
| 2017-10-10 | 13.04 |
| 2017-10-09 | 16.15 |
| 2017-10-06 | 18.32 |
| 2017-10-04 | 13.66 |
| 2017-10-03 | 10.25 |
| 2017-09-29 | 8.07 |
| 2017-09-28 | 4.66 |
| 2017-09-27 | 6.21 |
| 2017-09-26 | 4.97 |
| 2017-09-25 | 3.11 |
| 2017-09-22 | 10.56 |
| 2017-09-21 | 12.42 |
| 2017-09-20 | 20.50 |
| 2017-09-19 | 13.98 |
| 2017-09-18 | 15.84 |
| 2017-09-15 | 12.73 |
| 2017-09-14 | 14.91 |
| 2017-09-13 | 17.70 |
| 2017-09-12 | 21.12 |
| 2017-09-11 | 18.32 |
| 2017-09-08 | 17.39 |
| 2017-09-07 | 20.19 |
| 2017-09-06 | 23.91 |
| 2017-09-05 | 23.91 |
| 2017-09-04 | 24.22 |
| 2017-09-01 | 19.57 |
| 2017-08-31 | 18.63 |
| 2017-08-30 | 19.88 |
| 2017-08-29 | 14.91 |
| 2017-08-28 | 13.35 |
| 2017-08-25 | 13.35 |
| 2017-08-24 | 9.01 |
| 2017-08-22 | 17.08 |
| 2017-08-21 | 12.11 |
| 2017-08-18 | 11.49 |
| 2017-08-17 | 11.18 |
| 2017-08-16 | 6.52 |
| 2017-08-15 | 0.93 |
| 2017-08-14 | 8.70 |
| 2017-08-11 | 4.35 |
| 2017-08-10 | 14.91 |
| 2017-08-09 | 20.81 |
| 2017-08-08 | 18.32 |
| 2017-08-07 | 20.19 |
| 2017-08-04 | 13.04 |
| 2017-08-03 | 17.08 |
| 2017-08-02 | 16.15 |
| 2017-08-01 | 15.22 |
| 2017-07-31 | 8.07 |
| 2017-07-28 | 0.00 |
| 2017-07-27 | 3.11 |
| 2017-07-26 | -0.93 |
| 2017-07-25 | -6.83 |
| 2017-07-24 | -9.94 |
| 2017-07-21 | -8.70 |
| 2017-07-20 | -9.94 |
| 2017-07-19 | -6.21 |
| 2017-07-18 | -7.14 |
| 2017-07-17 | -8.39 |
| 2017-07-14 | -11.49 |
| 2017-07-13 | -10.87 |
| 2017-07-12 | -12.42 |
| 2017-07-11 | -12.11 |
| 2017-07-10 | -13.98 |
| 2017-07-07 | -11.18 |
| 2017-07-06 | -12.42 |
| 2017-07-05 | -11.80 |
| 2017-07-04 | -13.04 |
| 2017-07-03 | -11.18 |
| 2017-06-30 | -10.56 |
| 2017-06-29 | -15.53 |
| 2017-06-28 | -21.43 |
| 2017-06-27 | -25.47 |
| 2017-06-26 | -26.09 |
| 2017-06-23 | -26.09 |
| 2017-06-22 | -25.78 |
| 2017-06-21 | -26.40 |
| 2017-06-20 | -22.36 |
| 2017-06-19 | -22.05 |
| 2017-06-16 | -22.67 |
| 2017-06-15 | -20.50 |
| 2017-06-14 | -16.77 |
| 2017-06-13 | -16.15 |
| 2017-06-12 | -19.57 |
| 2017-06-09 | -18.63 |
| 2017-06-08 | -19.25 |
| 2017-06-07 | -18.32 |
| 2017-06-06 | -22.36 |
| 2017-06-05 | -22.67 |
| 2017-06-02 | -22.98 |
| 2017-06-01 | -22.67 |
| 2017-05-31 | -20.19 |
| 2017-05-29 | -17.70 |
| 2017-05-26 | -19.25 |
| 2017-05-25 | -16.46 |
| 2017-05-24 | -19.88 |
| 2017-05-23 | -20.19 |
| 2017-05-22 | -21.74 |
| 2017-05-19 | -22.05 |
| 2017-05-18 | -23.29 |
| 2017-05-17 | -22.05 |
| 2017-05-16 | -23.29 |
| 2017-05-15 | -23.29 |
| 2017-05-12 | -26.40 |
| 2017-05-11 | -25.16 |
| 2017-05-10 | -26.09 |
| 2017-05-09 | -25.78 |
| 2017-05-08 | -28.57 |
| 2017-05-05 | -28.57 |
| 2017-05-04 | -21.43 |
| 2017-05-02 | -16.15 |
| 2017-04-28 | -17.39 |
| 2017-04-27 | -19.25 |
| 2017-04-26 | -19.25 |
| 2017-04-25 | -17.39 |
| 2017-04-24 | -19.88 |
| 2017-04-21 | -18.94 |
| 2017-04-20 | -21.12 |
| 2017-04-19 | -19.25 |
| 2017-04-18 | -20.19 |
| 2017-04-13 | -16.46 |
| 2017-04-12 | -16.15 |
| 2017-04-11 | -17.39 |
| 2017-04-10 | -16.77 |
| 2017-04-07 | -10.87 |
| 2017-04-06 | -9.63 |
| 2017-04-05 | -8.70 |
| 2017-04-03 | -9.63 |
| 2017-03-31 | -9.94 |
| 2017-03-30 | -10.25 |
| 2017-03-29 | -9.32 |
| 2017-03-28 | -11.49 |
| 2017-03-27 | -13.66 |
| 2017-03-24 | -9.32 |
| 2017-03-23 | -8.07 |
| 2017-03-22 | -8.39 |
| 2017-03-21 | -5.59 |
| 2017-03-20 | -4.97 |
| 2017-03-17 | -1.55 |
| 2017-03-16 | 0.93 |
| 2017-03-15 | -4.97 |
| 2017-03-14 | -5.59 |
| 2017-03-13 | -4.04 |
| 2017-03-10 | -9.01 |
| 2017-03-09 | -9.32 |
| 2017-03-08 | -8.70 |
| 2017-03-07 | -8.70 |
| 2017-03-06 | -7.76 |
| 2017-03-03 | -7.76 |
| 2017-03-02 | -4.04 |
| 2017-03-01 | -4.04 |
| 2017-02-28 | -4.97 |
| 2017-02-27 | -2.48 |
| 2017-02-24 | -3.11 |
| 2017-02-23 | 6.83 |
| 2017-02-22 | 7.14 |
| 2017-02-21 | 0.00 |
| 2017-02-20 | -5.28 |
| 2017-02-17 | -4.66 |
| 2017-02-16 | -3.73 |
| 2017-02-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy