Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02168 | 2009-10-08 | 2017-05-04 | 2017-08-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2168 % |
|---|---|
| 2017-08-18 | 23.41 |
| 2017-08-17 | 23.41 |
| 2017-08-16 | 23.41 |
| 2017-08-15 | 23.41 |
| 2017-08-14 | 23.41 |
| 2017-08-11 | 23.41 |
| 2017-08-10 | 23.41 |
| 2017-08-09 | 23.41 |
| 2017-08-08 | 23.41 |
| 2017-08-07 | 23.41 |
| 2017-08-04 | 23.41 |
| 2017-08-03 | 23.41 |
| 2017-08-02 | 23.41 |
| 2017-08-01 | 23.41 |
| 2017-07-31 | 23.41 |
| 2017-07-28 | 23.41 |
| 2017-07-27 | 23.41 |
| 2017-07-26 | 23.41 |
| 2017-07-25 | 23.41 |
| 2017-07-24 | 23.41 |
| 2017-07-21 | 23.41 |
| 2017-07-20 | 23.41 |
| 2017-07-19 | 23.41 |
| 2017-07-18 | 23.41 |
| 2017-07-17 | 23.41 |
| 2017-07-14 | 23.41 |
| 2017-07-13 | 23.41 |
| 2017-07-12 | 23.41 |
| 2017-07-11 | 23.41 |
| 2017-07-10 | 23.41 |
| 2017-07-07 | 23.41 |
| 2017-07-06 | 23.41 |
| 2017-07-05 | 23.41 |
| 2017-07-04 | 23.41 |
| 2017-07-03 | 23.41 |
| 2017-06-30 | 23.41 |
| 2017-06-29 | 23.41 |
| 2017-06-28 | 23.41 |
| 2017-06-27 | 23.41 |
| 2017-06-26 | 23.41 |
| 2017-06-23 | 23.41 |
| 2017-06-22 | 23.41 |
| 2017-06-21 | 23.41 |
| 2017-06-20 | 23.41 |
| 2017-06-19 | 23.41 |
| 2017-06-16 | 23.41 |
| 2017-06-15 | 23.41 |
| 2017-06-14 | 23.41 |
| 2017-06-13 | 23.41 |
| 2017-06-12 | 23.41 |
| 2017-06-09 | 23.41 |
| 2017-06-08 | 23.41 |
| 2017-06-07 | 23.41 |
| 2017-06-06 | 23.41 |
| 2017-06-05 | 23.41 |
| 2017-06-02 | 23.41 |
| 2017-06-01 | 23.41 |
| 2017-05-31 | 23.41 |
| 2017-05-29 | 23.41 |
| 2017-05-26 | 23.41 |
| 2017-05-25 | 23.41 |
| 2017-05-24 | 23.41 |
| 2017-05-23 | 23.41 |
| 2017-05-22 | 23.41 |
| 2017-05-19 | 23.41 |
| 2017-05-18 | 23.41 |
| 2017-05-17 | 23.41 |
| 2017-05-16 | 23.41 |
| 2017-05-15 | 23.41 |
| 2017-05-12 | 23.41 |
| 2017-05-11 | 23.41 |
| 2017-05-10 | 23.41 |
| 2017-05-09 | 23.41 |
| 2017-05-08 | 23.41 |
| 2017-05-05 | 23.41 |
| 2017-05-04 | 23.41 |
| 2017-05-02 | 22.59 |
| 2017-04-28 | 22.38 |
| 2017-04-27 | 23.00 |
| 2017-04-26 | 22.79 |
| 2017-04-25 | 22.38 |
| 2017-04-24 | 22.79 |
| 2017-04-21 | 22.59 |
| 2017-04-20 | 23.20 |
| 2017-04-19 | 21.56 |
| 2017-04-18 | 22.18 |
| 2017-04-13 | 23.20 |
| 2017-04-12 | 23.20 |
| 2017-04-11 | 23.20 |
| 2017-04-10 | 23.20 |
| 2017-04-07 | 23.20 |
| 2017-04-06 | 23.20 |
| 2017-04-05 | 23.20 |
| 2017-04-03 | 23.20 |
| 2017-03-31 | 23.20 |
| 2017-03-30 | 23.61 |
| 2017-03-29 | 23.61 |
| 2017-03-28 | 23.82 |
| 2017-03-27 | 23.41 |
| 2017-03-24 | 28.54 |
| 2017-03-23 | 34.50 |
| 2017-03-22 | 31.21 |
| 2017-03-21 | 32.24 |
| 2017-03-20 | 32.44 |
| 2017-03-17 | 34.70 |
| 2017-03-16 | 36.55 |
| 2017-03-15 | 34.29 |
| 2017-03-14 | 28.34 |
| 2017-03-13 | 27.72 |
| 2017-03-10 | 27.31 |
| 2017-03-09 | 29.77 |
| 2017-03-08 | 31.01 |
| 2017-03-07 | 27.72 |
| 2017-03-06 | 27.72 |
| 2017-03-03 | 27.72 |
| 2017-03-02 | 29.57 |
| 2017-03-01 | 27.93 |
| 2017-02-28 | 9.45 |
| 2017-02-27 | 9.45 |
| 2017-02-24 | 10.27 |
| 2017-02-23 | 9.86 |
| 2017-02-22 | 8.83 |
| 2017-02-21 | 3.70 |
| 2017-02-20 | 3.08 |
| 2017-02-17 | 2.26 |
| 2017-02-16 | -2.46 |
| 2017-02-15 | -4.52 |
| 2017-02-14 | -3.49 |
| 2017-02-13 | -1.44 |
| 2017-02-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy