Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00855 | 1999-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0855 % |
|---|---|
| 2026-01-28 | 54.11 |
| 2026-01-27 | 52.69 |
| 2026-01-26 | 53.54 |
| 2026-01-23 | 54.68 |
| 2026-01-22 | 55.53 |
| 2026-01-21 | 54.68 |
| 2026-01-20 | 56.66 |
| 2026-01-19 | 52.97 |
| 2026-01-16 | 53.54 |
| 2026-01-15 | 56.38 |
| 2026-01-14 | 57.23 |
| 2026-01-13 | 60.35 |
| 2026-01-12 | 60.64 |
| 2026-01-09 | 56.95 |
| 2026-01-08 | 58.65 |
| 2026-01-07 | 51.27 |
| 2026-01-06 | 50.42 |
| 2026-01-05 | 49.28 |
| 2026-01-02 | 49.85 |
| 2025-12-31 | 47.58 |
| 2025-12-30 | 48.43 |
| 2025-12-29 | 48.15 |
| 2025-12-24 | 47.30 |
| 2025-12-23 | 47.58 |
| 2025-12-22 | 48.72 |
| 2025-12-19 | 52.12 |
| 2025-12-18 | 48.15 |
| 2025-12-17 | 48.43 |
| 2025-12-16 | 48.43 |
| 2025-12-15 | 52.97 |
| 2025-12-12 | 52.97 |
| 2025-12-11 | 50.14 |
| 2025-12-10 | 50.42 |
| 2025-12-09 | 52.41 |
| 2025-12-08 | 57.23 |
| 2025-12-05 | 59.22 |
| 2025-12-04 | 59.50 |
| 2025-12-03 | 58.65 |
| 2025-12-02 | 63.19 |
| 2025-12-01 | 68.02 |
| 2025-11-28 | 66.60 |
| 2025-11-27 | 72.84 |
| 2025-11-26 | 70.00 |
| 2025-11-25 | 68.87 |
| 2025-11-24 | 68.58 |
| 2025-11-21 | 64.61 |
| 2025-11-20 | 68.02 |
| 2025-11-19 | 68.87 |
| 2025-11-18 | 68.87 |
| 2025-11-17 | 74.83 |
| 2025-11-14 | 75.68 |
| 2025-11-13 | 81.36 |
| 2025-11-12 | 84.19 |
| 2025-11-11 | 81.07 |
| 2025-11-10 | 81.36 |
| 2025-11-07 | 79.09 |
| 2025-11-06 | 79.37 |
| 2025-11-05 | 76.25 |
| 2025-11-04 | 77.67 |
| 2025-11-03 | 81.36 |
| 2025-10-31 | 78.23 |
| 2025-10-30 | 78.80 |
| 2025-10-28 | 81.36 |
| 2025-10-27 | 81.92 |
| 2025-10-24 | 77.10 |
| 2025-10-23 | 80.79 |
| 2025-10-22 | 75.11 |
| 2025-10-21 | 73.41 |
| 2025-10-20 | 73.41 |
| 2025-10-17 | 71.99 |
| 2025-10-16 | 76.81 |
| 2025-10-15 | 76.53 |
| 2025-10-14 | 72.56 |
| 2025-10-13 | 81.07 |
| 2025-10-10 | 84.19 |
| 2025-10-09 | 79.09 |
| 2025-10-08 | 73.69 |
| 2025-10-06 | 71.99 |
| 2025-10-03 | 72.27 |
| 2025-10-02 | 70.85 |
| 2025-09-30 | 68.30 |
| 2025-09-29 | 67.73 |
| 2025-09-26 | 64.61 |
| 2025-09-25 | 65.18 |
| 2025-09-24 | 65.18 |
| 2025-09-23 | 66.84 |
| 2025-09-22 | 64.35 |
| 2025-09-19 | 68.78 |
| 2025-09-18 | 69.33 |
| 2025-09-17 | 70.71 |
| 2025-09-16 | 68.78 |
| 2025-09-15 | 69.33 |
| 2025-09-12 | 70.71 |
| 2025-09-11 | 70.71 |
| 2025-09-10 | 70.99 |
| 2025-09-09 | 71.54 |
| 2025-09-08 | 70.44 |
| 2025-09-05 | 68.22 |
| 2025-09-04 | 64.35 |
| 2025-09-03 | 64.90 |
| 2025-09-02 | 69.05 |
| 2025-09-01 | 71.54 |
| 2025-08-29 | 71.82 |
| 2025-08-28 | 71.27 |
| 2025-08-27 | 70.44 |
| 2025-08-26 | 72.65 |
| 2025-08-25 | 73.76 |
| 2025-08-22 | 70.99 |
| 2025-08-21 | 70.99 |
| 2025-08-20 | 70.71 |
| 2025-08-19 | 71.54 |
| 2025-08-18 | 72.37 |
| 2025-08-15 | 71.82 |
| 2025-08-14 | 71.54 |
| 2025-08-13 | 73.20 |
| 2025-08-12 | 72.65 |
| 2025-08-11 | 72.65 |
| 2025-08-08 | 72.10 |
| 2025-08-07 | 73.20 |
| 2025-08-06 | 71.82 |
| 2025-08-05 | 73.48 |
| 2025-08-04 | 68.78 |
| 2025-08-01 | 68.50 |
| 2025-07-31 | 70.99 |
| 2025-07-30 | 78.46 |
| 2025-07-29 | 77.63 |
| 2025-07-28 | 83.99 |
| 2025-07-25 | 82.89 |
| 2025-07-24 | 85.65 |
| 2025-07-23 | 82.89 |
| 2025-07-22 | 82.33 |
| 2025-07-21 | 77.63 |
| 2025-07-18 | 76.80 |
| 2025-07-17 | 77.63 |
| 2025-07-16 | 76.80 |
| 2025-07-15 | 77.63 |
| 2025-07-14 | 76.80 |
| 2025-07-11 | 71.82 |
| 2025-07-10 | 68.78 |
| 2025-07-09 | 65.46 |
| 2025-07-08 | 65.73 |
| 2025-07-07 | 64.35 |
| 2025-07-04 | 65.18 |
| 2025-07-03 | 69.05 |
| 2025-07-02 | 66.56 |
| 2025-06-30 | 74.03 |
| 2025-06-27 | 69.61 |
| 2025-06-26 | 76.52 |
| 2025-06-25 | 78.74 |
| 2025-06-24 | 72.93 |
| 2025-06-23 | 70.44 |
| 2025-06-20 | 70.16 |
| 2025-06-19 | 67.39 |
| 2025-06-18 | 72.93 |
| 2025-06-17 | 73.76 |
| 2025-06-16 | 73.20 |
| 2025-06-13 | 75.14 |
| 2025-06-12 | 75.97 |
| 2025-06-11 | 75.14 |
| 2025-06-10 | 74.59 |
| 2025-06-09 | 73.48 |
| 2025-06-06 | 71.27 |
| 2025-06-05 | 71.82 |
| 2025-06-04 | 72.93 |
| 2025-06-03 | 69.88 |
| 2025-06-02 | 66.84 |
| 2025-05-30 | 69.05 |
| 2025-05-29 | 67.39 |
| 2025-05-28 | 65.73 |
| 2025-05-27 | 66.56 |
| 2025-05-26 | 62.13 |
| 2025-05-23 | 64.90 |
| 2025-05-22 | 69.88 |
| 2025-05-21 | 72.10 |
| 2025-05-20 | 69.88 |
| 2025-05-19 | 66.01 |
| 2025-05-16 | 60.47 |
| 2025-05-15 | 59.09 |
| 2025-05-14 | 61.58 |
| 2025-05-13 | 63.52 |
| 2025-05-12 | 62.69 |
| 2025-05-09 | 60.75 |
| 2025-05-08 | 60.47 |
| 2025-05-07 | 61.30 |
| 2025-05-06 | 61.58 |
| 2025-05-02 | 63.24 |
| 2025-04-30 | 65.18 |
| 2025-04-29 | 61.86 |
| 2025-04-28 | 64.35 |
| 2025-04-25 | 64.62 |
| 2025-04-24 | 65.73 |
| 2025-04-23 | 64.62 |
| 2025-04-22 | 64.07 |
| 2025-04-17 | 65.46 |
| 2025-04-16 | 63.79 |
| 2025-04-15 | 66.01 |
| 2025-04-14 | 68.22 |
| 2025-04-11 | 70.99 |
| 2025-04-10 | 70.44 |
| 2025-04-09 | 68.22 |
| 2025-04-08 | 67.95 |
| 2025-04-07 | 61.03 |
| 2025-04-03 | 83.72 |
| 2025-04-02 | 84.55 |
| 2025-04-01 | 86.76 |
| 2025-03-31 | 85.38 |
| 2025-03-28 | 79.84 |
| 2025-03-27 | 77.35 |
| 2025-03-26 | 77.35 |
| 2025-03-25 | 87.31 |
| 2025-03-24 | 89.53 |
| 2025-03-21 | 72.65 |
| 2025-03-20 | 75.69 |
| 2025-03-19 | 69.33 |
| 2025-03-18 | 63.79 |
| 2025-03-17 | 61.58 |
| 2025-03-14 | 61.03 |
| 2025-03-13 | 60.75 |
| 2025-03-12 | 60.20 |
| 2025-03-11 | 61.03 |
| 2025-03-10 | 62.69 |
| 2025-03-07 | 59.92 |
| 2025-03-06 | 60.20 |
| 2025-03-05 | 59.37 |
| 2025-03-04 | 56.05 |
| 2025-03-03 | 53.83 |
| 2025-02-28 | 66.01 |
| 2025-02-27 | 61.03 |
| 2025-02-26 | 55.49 |
| 2025-02-25 | 51.07 |
| 2025-02-24 | 49.41 |
| 2025-02-21 | 47.19 |
| 2025-02-20 | 43.32 |
| 2025-02-19 | 39.17 |
| 2025-02-18 | 41.11 |
| 2025-02-17 | 39.45 |
| 2025-02-14 | 39.17 |
| 2025-02-13 | 35.57 |
| 2025-02-12 | 35.57 |
| 2025-02-11 | 31.98 |
| 2025-02-10 | 31.42 |
| 2025-02-07 | 27.55 |
| 2025-02-06 | 27.00 |
| 2025-02-05 | 23.40 |
| 2025-02-04 | 22.29 |
| 2025-02-03 | 22.29 |
| 2025-01-28 | 24.23 |
| 2025-01-27 | 28.38 |
| 2025-01-24 | 27.83 |
| 2025-01-23 | 27.83 |
| 2025-01-22 | 27.00 |
| 2025-01-21 | 27.83 |
| 2025-01-20 | 26.17 |
| 2025-01-17 | 25.34 |
| 2025-01-16 | 25.07 |
| 2025-01-15 | 25.07 |
| 2025-01-14 | 24.26 |
| 2025-01-13 | 23.18 |
| 2025-01-10 | 23.72 |
| 2025-01-09 | 25.87 |
| 2025-01-08 | 26.68 |
| 2025-01-07 | 26.95 |
| 2025-01-06 | 29.10 |
| 2025-01-03 | 29.10 |
| 2025-01-02 | 35.56 |
| 2024-12-31 | 37.44 |
| 2024-12-30 | 37.71 |
| 2024-12-27 | 36.36 |
| 2024-12-24 | 34.21 |
| 2024-12-23 | 32.33 |
| 2024-12-20 | 30.98 |
| 2024-12-19 | 29.10 |
| 2024-12-18 | 31.52 |
| 2024-12-17 | 32.60 |
| 2024-12-16 | 33.94 |
| 2024-12-13 | 36.09 |
| 2024-12-12 | 37.17 |
| 2024-12-11 | 35.56 |
| 2024-12-10 | 32.33 |
| 2024-12-09 | 32.87 |
| 2024-12-06 | 26.68 |
| 2024-12-05 | 25.87 |
| 2024-12-04 | 26.14 |
| 2024-12-03 | 26.41 |
| 2024-12-02 | 19.15 |
| 2024-11-29 | 16.73 |
| 2024-11-28 | 15.92 |
| 2024-11-27 | 17.81 |
| 2024-11-26 | 16.73 |
| 2024-11-25 | 17.00 |
| 2024-11-22 | 17.00 |
| 2024-11-21 | 19.42 |
| 2024-11-20 | 19.96 |
| 2024-11-19 | 19.96 |
| 2024-11-18 | 19.96 |
| 2024-11-15 | 19.42 |
| 2024-11-14 | 20.50 |
| 2024-11-13 | 23.18 |
| 2024-11-12 | 23.72 |
| 2024-11-11 | 27.22 |
| 2024-11-08 | 29.91 |
| 2024-11-07 | 30.72 |
| 2024-11-06 | 28.03 |
| 2024-11-05 | 29.91 |
| 2024-11-04 | 28.29 |
| 2024-11-01 | 28.56 |
| 2024-10-31 | 27.49 |
| 2024-10-30 | 27.49 |
| 2024-10-29 | 29.91 |
| 2024-10-28 | 31.79 |
| 2024-10-25 | 31.52 |
| 2024-10-24 | 32.33 |
| 2024-10-23 | 35.02 |
| 2024-10-22 | 34.75 |
| 2024-10-21 | 35.02 |
| 2024-10-18 | 35.56 |
| 2024-10-17 | 29.37 |
| 2024-10-16 | 31.52 |
| 2024-10-15 | 30.72 |
| 2024-10-14 | 35.29 |
| 2024-10-10 | 34.48 |
| 2024-10-09 | 31.79 |
| 2024-10-08 | 37.44 |
| 2024-10-07 | 51.69 |
| 2024-10-04 | 47.39 |
| 2024-10-03 | 46.58 |
| 2024-10-02 | 49.01 |
| 2024-09-30 | 40.67 |
| 2024-09-27 | 36.09 |
| 2024-09-26 | 28.29 |
| 2024-09-25 | 23.18 |
| 2024-09-24 | 22.65 |
| 2024-09-23 | 17.27 |
| 2024-09-20 | 19.61 |
| 2024-09-19 | 17.01 |
| 2024-09-17 | 14.15 |
| 2024-09-16 | 15.45 |
| 2024-09-13 | 15.45 |
| 2024-09-12 | 13.11 |
| 2024-09-11 | 12.85 |
| 2024-09-10 | 17.01 |
| 2024-09-09 | 18.31 |
| 2024-09-05 | 22.47 |
| 2024-09-04 | 21.95 |
| 2024-09-03 | 22.47 |
| 2024-09-02 | 21.17 |
| 2024-08-30 | 21.43 |
| 2024-08-29 | 20.65 |
| 2024-08-28 | 19.09 |
| 2024-08-27 | 22.99 |
| 2024-08-26 | 23.77 |
| 2024-08-23 | 22.47 |
| 2024-08-22 | 22.99 |
| 2024-08-21 | 21.95 |
| 2024-08-20 | 22.73 |
| 2024-08-19 | 25.85 |
| 2024-08-16 | 24.81 |
| 2024-08-15 | 25.33 |
| 2024-08-14 | 25.07 |
| 2024-08-13 | 26.37 |
| 2024-08-12 | 27.67 |
| 2024-08-09 | 27.15 |
| 2024-08-08 | 24.81 |
| 2024-08-07 | 26.37 |
| 2024-08-06 | 27.41 |
| 2024-08-05 | 23.25 |
| 2024-08-02 | 28.45 |
| 2024-08-01 | 28.97 |
| 2024-07-31 | 32.09 |
| 2024-07-30 | 29.49 |
| 2024-07-29 | 31.57 |
| 2024-07-26 | 32.35 |
| 2024-07-25 | 28.97 |
| 2024-07-24 | 32.87 |
| 2024-07-23 | 27.93 |
| 2024-07-22 | 26.11 |
| 2024-07-19 | 22.47 |
| 2024-07-18 | 22.99 |
| 2024-07-17 | 23.25 |
| 2024-07-16 | 21.69 |
| 2024-07-15 | 24.81 |
| 2024-07-12 | 25.85 |
| 2024-07-11 | 22.73 |
| 2024-07-10 | 20.39 |
| 2024-07-09 | 23.25 |
| 2024-07-08 | 26.63 |
| 2024-07-05 | 32.87 |
| 2024-07-04 | 33.65 |
| 2024-07-03 | 33.91 |
| 2024-07-02 | 31.57 |
| 2024-06-28 | 30.53 |
| 2024-06-27 | 34.43 |
| 2024-06-26 | 51.07 |
| 2024-06-25 | 57.05 |
| 2024-06-24 | 58.09 |
| 2024-06-21 | 65.37 |
| 2024-06-20 | 65.11 |
| 2024-06-19 | 60.69 |
| 2024-06-18 | 59.65 |
| 2024-06-17 | 57.83 |
| 2024-06-14 | 63.03 |
| 2024-06-13 | 61.73 |
| 2024-06-12 | 56.27 |
| 2024-06-11 | 52.63 |
| 2024-06-07 | 57.31 |
| 2024-06-06 | 50.55 |
| 2024-06-05 | 46.91 |
| 2024-06-04 | 49.77 |
| 2024-06-03 | 51.33 |
| 2024-05-31 | 46.91 |
| 2024-05-30 | 48.21 |
| 2024-05-29 | 46.13 |
| 2024-05-28 | 49.51 |
| 2024-05-27 | 51.33 |
| 2024-05-24 | 45.09 |
| 2024-05-23 | 47.43 |
| 2024-05-22 | 52.63 |
| 2024-05-21 | 49.77 |
| 2024-05-20 | 57.31 |
| 2024-05-17 | 54.97 |
| 2024-05-16 | 49.77 |
| 2024-05-14 | 50.29 |
| 2024-05-13 | 49.77 |
| 2024-05-10 | 35.99 |
| 2024-05-09 | 31.05 |
| 2024-05-08 | 30.53 |
| 2024-05-07 | 33.13 |
| 2024-05-06 | 31.83 |
| 2024-05-03 | 30.01 |
| 2024-05-02 | 33.39 |
| 2024-04-30 | 26.63 |
| 2024-04-29 | 26.89 |
| 2024-04-26 | 28.19 |
| 2024-04-25 | 26.89 |
| 2024-04-24 | 25.59 |
| 2024-04-23 | 22.99 |
| 2024-04-22 | 23.51 |
| 2024-04-19 | 26.89 |
| 2024-04-18 | 26.63 |
| 2024-04-17 | 23.77 |
| 2024-04-16 | 22.21 |
| 2024-04-15 | 26.37 |
| 2024-04-12 | 27.67 |
| 2024-04-11 | 31.57 |
| 2024-04-10 | 32.35 |
| 2024-04-09 | 27.41 |
| 2024-04-08 | 25.07 |
| 2024-04-05 | 21.69 |
| 2024-04-03 | 23.77 |
| 2024-04-02 | 20.65 |
| 2024-03-28 | 19.35 |
| 2024-03-27 | 21.43 |
| 2024-03-26 | 23.51 |
| 2024-03-25 | 26.89 |
| 2024-03-22 | 26.89 |
| 2024-03-21 | 29.23 |
| 2024-03-20 | 27.67 |
| 2024-03-19 | 29.49 |
| 2024-03-18 | 32.87 |
| 2024-03-15 | 30.79 |
| 2024-03-14 | 29.75 |
| 2024-03-13 | 31.31 |
| 2024-03-12 | 30.27 |
| 2024-03-11 | 32.35 |
| 2024-03-08 | 31.57 |
| 2024-03-07 | 30.27 |
| 2024-03-06 | 33.65 |
| 2024-03-05 | 29.23 |
| 2024-03-04 | 30.79 |
| 2024-03-01 | 30.53 |
| 2024-02-29 | 39.63 |
| 2024-02-28 | 33.91 |
| 2024-02-27 | 27.15 |
| 2024-02-26 | 24.03 |
| 2024-02-23 | 22.47 |
| 2024-02-22 | 26.11 |
| 2024-02-21 | 23.25 |
| 2024-02-20 | 23.51 |
| 2024-02-19 | 19.35 |
| 2024-02-16 | 21.43 |
| 2024-02-15 | 15.71 |
| 2024-02-14 | 15.19 |
| 2024-02-09 | 8.69 |
| 2024-02-08 | 8.69 |
| 2024-02-07 | 6.35 |
| 2024-02-06 | 6.35 |
| 2024-02-05 | 2.19 |
| 2024-02-02 | 3.75 |
| 2024-02-01 | 4.27 |
| 2024-01-31 | 3.75 |
| 2024-01-30 | 3.75 |
| 2024-01-29 | 8.69 |
| 2024-01-26 | 8.69 |
| 2024-01-25 | 8.43 |
| 2024-01-24 | 5.91 |
| 2024-01-23 | 0.87 |
| 2024-01-22 | -1.15 |
| 2024-01-19 | 1.88 |
| 2024-01-18 | 4.15 |
| 2024-01-17 | 1.12 |
| 2024-01-16 | 8.94 |
| 2024-01-15 | 12.47 |
| 2024-01-12 | 11.21 |
| 2024-01-11 | 9.44 |
| 2024-01-10 | 7.68 |
| 2024-01-09 | 11.21 |
| 2024-01-08 | 12.22 |
| 2024-01-05 | 14.74 |
| 2024-01-04 | 14.99 |
| 2024-01-03 | 11.46 |
| 2024-01-02 | 7.43 |
| 2023-12-29 | 8.18 |
| 2023-12-28 | 8.69 |
| 2023-12-27 | 7.17 |
| 2023-12-22 | -1.15 |
| 2023-12-21 | -0.14 |
| 2023-12-20 | -2.66 |
| 2023-12-19 | -4.68 |
| 2023-12-18 | -0.14 |
| 2023-12-15 | 0.37 |
| 2023-12-14 | 1.37 |
| 2023-12-13 | -0.39 |
| 2023-12-12 | 4.65 |
| 2023-12-11 | 2.63 |
| 2023-12-08 | 3.90 |
| 2023-12-07 | 4.65 |
| 2023-12-06 | 6.67 |
| 2023-12-05 | 5.66 |
| 2023-12-04 | 7.93 |
| 2023-12-01 | 9.70 |
| 2023-11-30 | 11.97 |
| 2023-11-29 | 16.50 |
| 2023-11-28 | 20.29 |
| 2023-11-27 | 23.06 |
| 2023-11-24 | 27.60 |
| 2023-11-23 | 27.60 |
| 2023-11-22 | 26.84 |
| 2023-11-21 | 28.86 |
| 2023-11-20 | 30.12 |
| 2023-11-17 | 28.61 |
| 2023-11-16 | 28.36 |
| 2023-11-15 | 26.09 |
| 2023-11-14 | 25.83 |
| 2023-11-13 | 27.35 |
| 2023-11-10 | 27.60 |
| 2023-11-09 | 26.84 |
| 2023-11-08 | 27.35 |
| 2023-11-07 | 29.37 |
| 2023-11-06 | 29.87 |
| 2023-11-03 | 26.34 |
| 2023-11-02 | 24.07 |
| 2023-11-01 | 25.83 |
| 2023-10-31 | 24.83 |
| 2023-10-30 | 25.83 |
| 2023-10-27 | 24.83 |
| 2023-10-26 | 22.30 |
| 2023-10-25 | 25.08 |
| 2023-10-24 | 23.06 |
| 2023-10-20 | 23.57 |
| 2023-10-19 | 22.56 |
| 2023-10-18 | 25.33 |
| 2023-10-17 | 26.84 |
| 2023-10-16 | 26.09 |
| 2023-10-13 | 29.87 |
| 2023-10-12 | 32.64 |
| 2023-10-11 | 31.38 |
| 2023-10-10 | 27.35 |
| 2023-10-09 | 27.35 |
| 2023-10-06 | 28.86 |
| 2023-10-05 | 23.82 |
| 2023-10-04 | 25.08 |
| 2023-10-03 | 27.10 |
| 2023-09-29 | 27.85 |
| 2023-09-28 | 26.84 |
| 2023-09-27 | 25.58 |
| 2023-09-26 | 26.84 |
| 2023-09-25 | 29.87 |
| 2023-09-22 | 32.64 |
| 2023-09-21 | 31.89 |
| 2023-09-20 | 30.37 |
| 2023-09-19 | 34.16 |
| 2023-09-18 | 33.65 |
| 2023-09-15 | 31.94 |
| 2023-09-14 | 30.48 |
| 2023-09-13 | 31.70 |
| 2023-09-12 | 33.65 |
| 2023-09-11 | 35.36 |
| 2023-09-07 | 43.41 |
| 2023-09-06 | 48.53 |
| 2023-09-05 | 49.51 |
| 2023-09-04 | 48.53 |
| 2023-08-31 | 46.82 |
| 2023-08-30 | 49.75 |
| 2023-08-29 | 49.26 |
| 2023-08-28 | 49.99 |
| 2023-08-25 | 51.21 |
| 2023-08-24 | 53.65 |
| 2023-08-23 | 57.07 |
| 2023-08-22 | 57.55 |
| 2023-08-21 | 55.36 |
| 2023-08-18 | 59.99 |
| 2023-08-17 | 60.48 |
| 2023-08-16 | 60.48 |
| 2023-08-15 | 61.70 |
| 2023-08-14 | 63.41 |
| 2023-08-11 | 62.19 |
| 2023-08-10 | 62.43 |
| 2023-08-09 | 64.14 |
| 2023-08-08 | 61.21 |
| 2023-08-07 | 59.75 |
| 2023-08-04 | 62.92 |
| 2023-08-03 | 60.48 |
| 2023-08-02 | 58.29 |
| 2023-08-01 | 60.48 |
| 2023-07-31 | 61.21 |
| 2023-07-28 | 56.82 |
| 2023-07-27 | 53.16 |
| 2023-07-26 | 53.65 |
| 2023-07-25 | 51.94 |
| 2023-07-24 | 49.02 |
| 2023-07-21 | 51.21 |
| 2023-07-20 | 55.85 |
| 2023-07-19 | 52.68 |
| 2023-07-18 | 47.07 |
| 2023-07-14 | 43.16 |
| 2023-07-13 | 39.02 |
| 2023-07-12 | 39.02 |
| 2023-07-11 | 39.26 |
| 2023-07-10 | 40.48 |
| 2023-07-07 | 41.70 |
| 2023-07-06 | 41.70 |
| 2023-07-05 | 43.65 |
| 2023-07-04 | 45.85 |
| 2023-07-03 | 45.11 |
| 2023-06-30 | 44.38 |
| 2023-06-29 | 44.38 |
| 2023-06-28 | 42.92 |
| 2023-06-27 | 43.41 |
| 2023-06-26 | 39.75 |
| 2023-06-23 | 37.07 |
| 2023-06-21 | 40.48 |
| 2023-06-20 | 42.19 |
| 2023-06-19 | 42.92 |
| 2023-06-16 | 45.36 |
| 2023-06-15 | 42.92 |
| 2023-06-14 | 43.16 |
| 2023-06-13 | 44.63 |
| 2023-06-12 | 44.63 |
| 2023-06-09 | 46.33 |
| 2023-06-08 | 45.11 |
| 2023-06-07 | 46.09 |
| 2023-06-06 | 44.38 |
| 2023-06-05 | 44.63 |
| 2023-06-02 | 44.14 |
| 2023-06-01 | 41.46 |
| 2023-05-31 | 40.97 |
| 2023-05-30 | 42.68 |
| 2023-05-29 | 44.38 |
| 2023-05-25 | 39.02 |
| 2023-05-24 | 40.48 |
| 2023-05-23 | 41.70 |
| 2023-05-22 | 47.31 |
| 2023-05-19 | 45.60 |
| 2023-05-18 | 47.55 |
| 2023-05-17 | 47.80 |
| 2023-05-16 | 48.53 |
| 2023-05-15 | 49.99 |
| 2023-05-12 | 50.48 |
| 2023-05-11 | 51.21 |
| 2023-05-10 | 53.41 |
| 2023-05-09 | 53.16 |
| 2023-05-08 | 58.04 |
| 2023-05-05 | 55.60 |
| 2023-05-04 | 50.24 |
| 2023-05-03 | 47.80 |
| 2023-05-02 | 51.46 |
| 2023-04-28 | 53.16 |
| 2023-04-27 | 54.14 |
| 2023-04-26 | 55.60 |
| 2023-04-25 | 53.65 |
| 2023-04-24 | 57.31 |
| 2023-04-21 | 55.60 |
| 2023-04-20 | 55.85 |
| 2023-04-19 | 55.60 |
| 2023-04-18 | 59.26 |
| 2023-04-17 | 58.29 |
| 2023-04-14 | 60.72 |
| 2023-04-13 | 62.19 |
| 2023-04-12 | 61.46 |
| 2023-04-11 | 58.53 |
| 2023-04-06 | 54.38 |
| 2023-04-04 | 55.60 |
| 2023-04-03 | 58.04 |
| 2023-03-31 | 56.33 |
| 2023-03-30 | 56.33 |
| 2023-03-29 | 57.31 |
| 2023-03-28 | 58.77 |
| 2023-03-27 | 57.55 |
| 2023-03-24 | 59.26 |
| 2023-03-23 | 62.68 |
| 2023-03-22 | 62.68 |
| 2023-03-21 | 63.16 |
| 2023-03-20 | 63.16 |
| 2023-03-17 | 70.24 |
| 2023-03-16 | 64.63 |
| 2023-03-15 | 64.63 |
| 2023-03-14 | 65.11 |
| 2023-03-13 | 70.72 |
| 2023-03-10 | 71.21 |
| 2023-03-09 | 77.06 |
| 2023-03-08 | 78.53 |
| 2023-03-07 | 79.02 |
| 2023-03-06 | 80.24 |
| 2023-03-03 | 71.94 |
| 2023-03-02 | 70.24 |
| 2023-03-01 | 70.24 |
| 2023-02-28 | 70.24 |
| 2023-02-27 | 69.26 |
| 2023-02-24 | 74.38 |
| 2023-02-23 | 74.38 |
| 2023-02-22 | 73.41 |
| 2023-02-21 | 73.16 |
| 2023-02-20 | 72.92 |
| 2023-02-17 | 68.28 |
| 2023-02-16 | 70.72 |
| 2023-02-15 | 71.21 |
| 2023-02-14 | 67.87 |
| 2023-02-13 | 69.78 |
| 2023-02-10 | 73.12 |
| 2023-02-09 | 76.70 |
| 2023-02-08 | 78.60 |
| 2023-02-07 | 75.03 |
| 2023-02-06 | 73.83 |
| 2023-02-03 | 71.69 |
| 2023-02-02 | 71.21 |
| 2023-02-01 | 63.34 |
| 2023-01-31 | 62.39 |
| 2023-01-30 | 65.25 |
| 2023-01-27 | 77.65 |
| 2023-01-26 | 64.30 |
| 2023-01-20 | 63.34 |
| 2023-01-19 | 60.96 |
| 2023-01-18 | 58.33 |
| 2023-01-17 | 61.67 |
| 2023-01-16 | 65.97 |
| 2023-01-13 | 62.15 |
| 2023-01-12 | 61.67 |
| 2023-01-11 | 62.87 |
| 2023-01-10 | 63.34 |
| 2023-01-09 | 63.58 |
| 2023-01-06 | 60.48 |
| 2023-01-05 | 61.20 |
| 2023-01-04 | 60.00 |
| 2023-01-03 | 60.24 |
| 2022-12-30 | 53.80 |
| 2022-12-29 | 52.85 |
| 2022-12-28 | 53.80 |
| 2022-12-23 | 50.94 |
| 2022-12-22 | 52.85 |
| 2022-12-21 | 51.90 |
| 2022-12-20 | 53.33 |
| 2022-12-19 | 54.04 |
| 2022-12-16 | 61.67 |
| 2022-12-15 | 58.81 |
| 2022-12-14 | 55.95 |
| 2022-12-13 | 60.96 |
| 2022-12-12 | 54.52 |
| 2022-12-09 | 46.65 |
| 2022-12-08 | 42.12 |
| 2022-12-07 | 38.78 |
| 2022-12-06 | 38.54 |
| 2022-12-05 | 36.87 |
| 2022-12-02 | 34.01 |
| 2022-12-01 | 42.12 |
| 2022-11-30 | 50.94 |
| 2022-11-29 | 47.13 |
| 2022-11-28 | 48.08 |
| 2022-11-25 | 50.47 |
| 2022-11-24 | 50.47 |
| 2022-11-23 | 48.56 |
| 2022-11-22 | 46.89 |
| 2022-11-21 | 47.13 |
| 2022-11-18 | 47.13 |
| 2022-11-17 | 50.94 |
| 2022-11-16 | 45.70 |
| 2022-11-15 | 48.56 |
| 2022-11-14 | 41.88 |
| 2022-11-11 | 38.07 |
| 2022-11-10 | 35.92 |
| 2022-11-09 | 40.21 |
| 2022-11-08 | 39.50 |
| 2022-11-07 | 40.69 |
| 2022-11-04 | 39.97 |
| 2022-11-03 | 35.68 |
| 2022-11-02 | 36.40 |
| 2022-11-01 | 32.58 |
| 2022-10-31 | 32.58 |
| 2022-10-28 | 34.25 |
| 2022-10-27 | 39.02 |
| 2022-10-26 | 39.97 |
| 2022-10-25 | 36.40 |
| 2022-10-24 | 38.07 |
| 2022-10-21 | 43.79 |
| 2022-10-20 | 48.08 |
| 2022-10-19 | 44.98 |
| 2022-10-18 | 40.69 |
| 2022-10-17 | 33.54 |
| 2022-10-14 | 44.50 |
| 2022-10-13 | 43.79 |
| 2022-10-12 | 41.17 |
| 2022-10-11 | 42.36 |
| 2022-10-10 | 45.22 |
| 2022-10-07 | 51.18 |
| 2022-10-06 | 53.80 |
| 2022-10-05 | 54.28 |
| 2022-10-03 | 46.89 |
| 2022-09-30 | 48.32 |
| 2022-09-29 | 50.70 |
| 2022-09-28 | 50.94 |
| 2022-09-27 | 54.52 |
| 2022-09-26 | 51.66 |
| 2022-09-23 | 51.42 |
| 2022-09-22 | 52.61 |
| 2022-09-21 | 54.76 |
| 2022-09-20 | 56.90 |
| 2022-09-19 | 62.15 |
| 2022-09-16 | 63.31 |
| 2022-09-15 | 61.45 |
| 2022-09-14 | 51.00 |
| 2022-09-13 | 66.56 |
| 2022-09-09 | 68.19 |
| 2022-09-08 | 67.03 |
| 2022-09-07 | 67.49 |
| 2022-09-06 | 66.80 |
| 2022-09-05 | 67.26 |
| 2022-09-02 | 67.73 |
| 2022-09-01 | 67.73 |
| 2022-08-31 | 66.33 |
| 2022-08-30 | 66.80 |
| 2022-08-29 | 66.33 |
| 2022-08-26 | 67.73 |
| 2022-08-25 | 65.87 |
| 2022-08-24 | 62.15 |
| 2022-08-23 | 67.73 |
| 2022-08-22 | 66.10 |
| 2022-08-19 | 67.73 |
| 2022-08-18 | 65.63 |
| 2022-08-17 | 57.27 |
| 2022-08-16 | 56.34 |
| 2022-08-15 | 54.72 |
| 2022-08-12 | 57.50 |
| 2022-08-11 | 54.72 |
| 2022-08-10 | 48.21 |
| 2022-08-09 | 51.23 |
| 2022-08-08 | 53.09 |
| 2022-08-05 | 54.25 |
| 2022-08-04 | 52.86 |
| 2022-08-03 | 49.37 |
| 2022-08-02 | 51.46 |
| 2022-08-01 | 59.36 |
| 2022-07-29 | 63.78 |
| 2022-07-28 | 67.26 |
| 2022-07-27 | 67.49 |
| 2022-07-26 | 63.31 |
| 2022-07-25 | 64.94 |
| 2022-07-22 | 65.17 |
| 2022-07-21 | 65.63 |
| 2022-07-20 | 67.73 |
| 2022-07-19 | 64.94 |
| 2022-07-18 | 67.96 |
| 2022-07-15 | 66.33 |
| 2022-07-14 | 67.26 |
| 2022-07-13 | 68.19 |
| 2022-07-12 | 69.35 |
| 2022-07-11 | 70.75 |
| 2022-07-08 | 75.16 |
| 2022-07-07 | 69.35 |
| 2022-07-06 | 69.58 |
| 2022-07-05 | 67.26 |
| 2022-07-04 | 70.75 |
| 2022-06-30 | 69.58 |
| 2022-06-29 | 74.23 |
| 2022-06-28 | 84.45 |
| 2022-06-27 | 74.46 |
| 2022-06-24 | 79.11 |
| 2022-06-23 | 77.02 |
| 2022-06-22 | 76.79 |
| 2022-06-21 | 77.02 |
| 2022-06-20 | 69.82 |
| 2022-06-17 | 72.14 |
| 2022-06-16 | 66.33 |
| 2022-06-15 | 71.91 |
| 2022-06-14 | 74.23 |
| 2022-06-13 | 85.15 |
| 2022-06-10 | 94.44 |
| 2022-06-09 | 91.89 |
| 2022-06-08 | 83.52 |
| 2022-06-07 | 80.50 |
| 2022-06-06 | 82.83 |
| 2022-06-02 | 82.13 |
| 2022-06-01 | 83.99 |
| 2022-05-31 | 81.43 |
| 2022-05-30 | 81.43 |
| 2022-05-27 | 82.36 |
| 2022-05-26 | 83.52 |
| 2022-05-25 | 81.43 |
| 2022-05-24 | 81.43 |
| 2022-05-23 | 84.68 |
| 2022-05-20 | 83.99 |
| 2022-05-19 | 83.99 |
| 2022-05-18 | 87.24 |
| 2022-05-17 | 87.24 |
| 2022-05-16 | 82.59 |
| 2022-05-13 | 83.75 |
| 2022-05-12 | 77.71 |
| 2022-05-11 | 80.50 |
| 2022-05-10 | 87.70 |
| 2022-05-06 | 99.09 |
| 2022-05-05 | 106.99 |
| 2022-05-04 | 105.36 |
| 2022-05-03 | 103.73 |
| 2022-04-29 | 101.18 |
| 2022-04-28 | 102.11 |
| 2022-04-27 | 99.32 |
| 2022-04-26 | 93.05 |
| 2022-04-25 | 93.51 |
| 2022-04-22 | 96.76 |
| 2022-04-21 | 90.72 |
| 2022-04-20 | 91.19 |
| 2022-04-19 | 93.74 |
| 2022-04-14 | 97.00 |
| 2022-04-13 | 99.09 |
| 2022-04-12 | 95.37 |
| 2022-04-11 | 97.23 |
| 2022-04-08 | 106.75 |
| 2022-04-07 | 106.75 |
| 2022-04-06 | 106.75 |
| 2022-04-04 | 105.82 |
| 2022-04-01 | 108.15 |
| 2022-03-31 | 99.32 |
| 2022-03-30 | 103.97 |
| 2022-03-29 | 103.50 |
| 2022-03-28 | 104.89 |
| 2022-03-25 | 98.85 |
| 2022-03-24 | 106.75 |
| 2022-03-23 | 96.76 |
| 2022-03-22 | 94.91 |
| 2022-03-21 | 88.17 |
| 2022-03-18 | 92.12 |
| 2022-03-17 | 89.33 |
| 2022-03-16 | 79.11 |
| 2022-03-15 | 68.19 |
| 2022-03-14 | 83.75 |
| 2022-03-11 | 83.52 |
| 2022-03-10 | 88.17 |
| 2022-03-09 | 83.06 |
| 2022-03-08 | 82.59 |
| 2022-03-07 | 86.31 |
| 2022-03-04 | 90.72 |
| 2022-03-03 | 99.78 |
| 2022-03-02 | 98.85 |
| 2022-03-01 | 102.80 |
| 2022-02-28 | 100.25 |
| 2022-02-25 | 106.06 |
| 2022-02-24 | 107.45 |
| 2022-02-23 | 110.24 |
| 2022-02-22 | 109.77 |
| 2022-02-21 | 111.86 |
| 2022-02-18 | 119.99 |
| 2022-02-17 | 120.46 |
| 2022-02-16 | 119.30 |
| 2022-02-15 | 121.85 |
| 2022-02-14 | 115.58 |
| 2022-02-11 | 119.30 |
| 2022-02-10 | 127.43 |
| 2022-02-09 | 130.68 |
| 2022-02-08 | 127.20 |
| 2022-02-07 | 121.16 |
| 2022-02-04 | 122.32 |
| 2022-01-31 | 111.40 |
| 2022-01-28 | 113.26 |
| 2022-01-27 | 116.51 |
| 2022-01-26 | 120.69 |
| 2022-01-25 | 116.51 |
| 2022-01-24 | 121.16 |
| 2022-01-21 | 128.36 |
| 2022-01-20 | 130.68 |
| 2022-01-19 | 142.53 |
| 2022-01-18 | 149.03 |
| 2022-01-17 | 146.24 |
| 2022-01-14 | 141.60 |
| 2022-01-13 | 139.74 |
| 2022-01-12 | 136.49 |
| 2022-01-11 | 136.95 |
| 2022-01-10 | 136.02 |
| 2022-01-07 | 140.67 |
| 2022-01-06 | 151.36 |
| 2022-01-05 | 147.17 |
| 2022-01-04 | 158.79 |
| 2022-01-03 | 165.76 |
| 2021-12-31 | 159.72 |
| 2021-12-30 | 137.42 |
| 2021-12-29 | 135.09 |
| 2021-12-28 | 107.68 |
| 2021-12-24 | 105.36 |
| 2021-12-23 | 108.84 |
| 2021-12-22 | 102.11 |
| 2021-12-21 | 101.18 |
| 2021-12-20 | 95.83 |
| 2021-12-17 | 100.48 |
| 2021-12-16 | 100.02 |
| 2021-12-15 | 99.32 |
| 2021-12-14 | 100.69 |
| 2021-12-13 | 97.04 |
| 2021-12-10 | 94.30 |
| 2021-12-09 | 102.06 |
| 2021-12-08 | 105.48 |
| 2021-12-07 | 107.99 |
| 2021-12-06 | 108.90 |
| 2021-12-03 | 111.86 |
| 2021-12-02 | 117.79 |
| 2021-12-01 | 107.07 |
| 2021-11-30 | 104.34 |
| 2021-11-29 | 91.57 |
| 2021-11-26 | 78.79 |
| 2021-11-25 | 81.30 |
| 2021-11-24 | 74.92 |
| 2021-11-23 | 68.08 |
| 2021-11-22 | 64.65 |
| 2021-11-19 | 66.48 |
| 2021-11-18 | 65.34 |
| 2021-11-17 | 68.76 |
| 2021-11-16 | 69.90 |
| 2021-11-15 | 71.04 |
| 2021-11-12 | 81.53 |
| 2021-11-11 | 81.30 |
| 2021-11-10 | 83.81 |
| 2021-11-09 | 85.41 |
| 2021-11-08 | 87.23 |
| 2021-11-05 | 84.04 |
| 2021-11-04 | 89.74 |
| 2021-11-03 | 86.09 |
| 2021-11-02 | 82.22 |
| 2021-11-01 | 80.85 |
| 2021-10-29 | 82.90 |
| 2021-10-28 | 84.72 |
| 2021-10-27 | 86.78 |
| 2021-10-26 | 86.09 |
| 2021-10-25 | 87.00 |
| 2021-10-22 | 87.46 |
| 2021-10-21 | 88.60 |
| 2021-10-20 | 89.28 |
| 2021-10-19 | 96.13 |
| 2021-10-18 | 89.74 |
| 2021-10-15 | 91.11 |
| 2021-10-12 | 91.11 |
| 2021-10-11 | 90.42 |
| 2021-10-08 | 109.81 |
| 2021-10-07 | 117.79 |
| 2021-10-06 | 118.48 |
| 2021-10-05 | 108.21 |
| 2021-10-04 | 95.21 |
| 2021-09-30 | 97.95 |
| 2021-09-29 | 99.32 |
| 2021-09-28 | 94.99 |
| 2021-09-27 | 88.60 |
| 2021-09-24 | 97.27 |
| 2021-09-23 | 102.97 |
| 2021-09-21 | 88.37 |
| 2021-09-20 | 86.32 |
| 2021-09-17 | 89.97 |
| 2021-09-16 | 94.30 |
| 2021-09-15 | 94.99 |
| 2021-09-14 | 83.36 |
| 2021-09-13 | 87.23 |
| 2021-09-10 | 97.27 |
| 2021-09-09 | 85.64 |
| 2021-09-08 | 87.46 |
| 2021-09-07 | 84.72 |
| 2021-09-06 | 82.44 |
| 2021-09-03 | 87.59 |
| 2021-09-02 | 82.89 |
| 2021-09-01 | 73.50 |
| 2021-08-31 | 73.28 |
| 2021-08-30 | 73.95 |
| 2021-08-27 | 75.51 |
| 2021-08-26 | 67.69 |
| 2021-08-25 | 61.87 |
| 2021-08-24 | 59.41 |
| 2021-08-23 | 50.25 |
| 2021-08-20 | 48.23 |
| 2021-08-19 | 52.93 |
| 2021-08-18 | 52.26 |
| 2021-08-17 | 46.89 |
| 2021-08-16 | 46.45 |
| 2021-08-13 | 46.67 |
| 2021-08-12 | 39.96 |
| 2021-08-11 | 42.87 |
| 2021-08-10 | 41.53 |
| 2021-08-09 | 37.28 |
| 2021-08-06 | 35.27 |
| 2021-08-05 | 33.70 |
| 2021-08-04 | 34.82 |
| 2021-08-03 | 34.82 |
| 2021-08-02 | 32.81 |
| 2021-07-30 | 30.80 |
| 2021-07-29 | 29.68 |
| 2021-07-28 | 28.56 |
| 2021-07-27 | 28.78 |
| 2021-07-26 | 30.12 |
| 2021-07-23 | 32.81 |
| 2021-07-22 | 34.37 |
| 2021-07-21 | 33.93 |
| 2021-07-20 | 33.70 |
| 2021-07-19 | 35.27 |
| 2021-07-16 | 35.94 |
| 2021-07-15 | 37.73 |
| 2021-07-14 | 37.50 |
| 2021-07-13 | 38.84 |
| 2021-07-12 | 40.63 |
| 2021-07-09 | 41.53 |
| 2021-07-08 | 36.83 |
| 2021-07-07 | 34.60 |
| 2021-07-06 | 33.70 |
| 2021-07-05 | 34.60 |
| 2021-07-02 | 36.16 |
| 2021-06-30 | 33.70 |
| 2021-06-29 | 32.81 |
| 2021-06-28 | 35.04 |
| 2021-06-25 | 33.25 |
| 2021-06-24 | 33.93 |
| 2021-06-23 | 32.14 |
| 2021-06-22 | 32.14 |
| 2021-06-21 | 32.58 |
| 2021-06-18 | 33.25 |
| 2021-06-17 | 29.90 |
| 2021-06-16 | 29.90 |
| 2021-06-15 | 30.80 |
| 2021-06-11 | 31.47 |
| 2021-06-10 | 31.47 |
| 2021-06-09 | 33.25 |
| 2021-06-08 | 33.25 |
| 2021-06-07 | 33.70 |
| 2021-06-04 | 33.25 |
| 2021-06-03 | 33.93 |
| 2021-06-02 | 34.82 |
| 2021-06-01 | 33.48 |
| 2021-05-31 | 33.48 |
| 2021-05-28 | 35.27 |
| 2021-05-27 | 37.28 |
| 2021-05-26 | 36.16 |
| 2021-05-25 | 35.94 |
| 2021-05-24 | 37.50 |
| 2021-05-21 | 37.06 |
| 2021-05-20 | 39.07 |
| 2021-05-18 | 38.84 |
| 2021-05-17 | 37.06 |
| 2021-05-14 | 36.16 |
| 2021-05-13 | 36.61 |
| 2021-05-12 | 41.53 |
| 2021-05-11 | 44.66 |
| 2021-05-10 | 44.43 |
| 2021-05-07 | 38.84 |
| 2021-05-06 | 38.62 |
| 2021-05-05 | 37.95 |
| 2021-05-04 | 38.17 |
| 2021-05-03 | 39.29 |
| 2021-04-30 | 40.86 |
| 2021-04-29 | 39.74 |
| 2021-04-28 | 39.74 |
| 2021-04-27 | 39.07 |
| 2021-04-26 | 38.84 |
| 2021-04-23 | 39.07 |
| 2021-04-22 | 38.40 |
| 2021-04-21 | 37.73 |
| 2021-04-20 | 40.19 |
| 2021-04-19 | 39.74 |
| 2021-04-16 | 40.63 |
| 2021-04-15 | 39.96 |
| 2021-04-14 | 38.62 |
| 2021-04-13 | 39.96 |
| 2021-04-12 | 40.86 |
| 2021-04-09 | 39.74 |
| 2021-04-08 | 41.30 |
| 2021-04-07 | 41.30 |
| 2021-04-01 | 41.53 |
| 2021-03-31 | 42.20 |
| 2021-03-30 | 42.65 |
| 2021-03-29 | 41.30 |
| 2021-03-26 | 39.07 |
| 2021-03-25 | 38.84 |
| 2021-03-24 | 39.74 |
| 2021-03-23 | 40.19 |
| 2021-03-22 | 43.09 |
| 2021-03-19 | 43.32 |
| 2021-03-18 | 40.86 |
| 2021-03-17 | 41.30 |
| 2021-03-16 | 43.99 |
| 2021-03-15 | 42.87 |
| 2021-03-12 | 39.07 |
| 2021-03-11 | 38.84 |
| 2021-03-10 | 39.29 |
| 2021-03-09 | 34.15 |
| 2021-03-08 | 36.83 |
| 2021-03-05 | 36.16 |
| 2021-03-04 | 37.95 |
| 2021-03-03 | 38.62 |
| 2021-03-02 | 37.73 |
| 2021-03-01 | 39.29 |
| 2021-02-26 | 36.61 |
| 2021-02-25 | 38.62 |
| 2021-02-24 | 34.37 |
| 2021-02-23 | 36.39 |
| 2021-02-22 | 38.62 |
| 2021-02-19 | 37.50 |
| 2021-02-18 | 38.17 |
| 2021-02-17 | 38.40 |
| 2021-02-16 | 38.17 |
| 2021-02-11 | 36.39 |
| 2021-02-10 | 35.71 |
| 2021-02-09 | 32.36 |
| 2021-02-08 | 34.15 |
| 2021-02-05 | 33.03 |
| 2021-02-04 | 34.15 |
| 2021-02-03 | 37.50 |
| 2021-02-02 | 35.04 |
| 2021-02-01 | 34.37 |
| 2021-01-29 | 34.60 |
| 2021-01-28 | 36.83 |
| 2021-01-27 | 39.07 |
| 2021-01-26 | 42.20 |
| 2021-01-25 | 43.76 |
| 2021-01-22 | 43.99 |
| 2021-01-21 | 46.45 |
| 2021-01-20 | 48.68 |
| 2021-01-19 | 47.56 |
| 2021-01-18 | 46.67 |
| 2021-01-15 | 46.45 |
| 2021-01-14 | 46.45 |
| 2021-01-13 | 47.56 |
| 2021-01-12 | 46.45 |
| 2021-01-11 | 46.89 |
| 2021-01-08 | 46.22 |
| 2021-01-07 | 39.29 |
| 2021-01-06 | 35.94 |
| 2021-01-05 | 36.39 |
| 2021-01-04 | 35.94 |
| 2020-12-31 | 35.49 |
| 2020-12-30 | 34.15 |
| 2020-12-29 | 38.40 |
| 2020-12-28 | 35.94 |
| 2020-12-24 | 41.75 |
| 2020-12-23 | 34.82 |
| 2020-12-22 | 40.63 |
| 2020-12-21 | 45.55 |
| 2020-12-18 | 45.33 |
| 2020-12-17 | 44.88 |
| 2020-12-16 | 45.33 |
| 2020-12-15 | 48.23 |
| 2020-12-14 | 46.67 |
| 2020-12-11 | 45.33 |
| 2020-12-10 | 42.65 |
| 2020-12-09 | 45.78 |
| 2020-12-08 | 45.99 |
| 2020-12-07 | 44.46 |
| 2020-12-04 | 45.12 |
| 2020-12-03 | 46.87 |
| 2020-12-02 | 42.72 |
| 2020-12-01 | 42.72 |
| 2020-11-30 | 33.10 |
| 2020-11-27 | 30.70 |
| 2020-11-26 | 26.98 |
| 2020-11-25 | 26.98 |
| 2020-11-24 | 26.76 |
| 2020-11-23 | 27.85 |
| 2020-11-20 | 27.42 |
| 2020-11-19 | 29.38 |
| 2020-11-18 | 29.38 |
| 2020-11-17 | 28.95 |
| 2020-11-16 | 27.42 |
| 2020-11-13 | 26.76 |
| 2020-11-12 | 26.98 |
| 2020-11-11 | 28.95 |
| 2020-11-10 | 26.76 |
| 2020-11-09 | 25.45 |
| 2020-11-06 | 24.14 |
| 2020-11-05 | 23.92 |
| 2020-11-04 | 22.61 |
| 2020-11-03 | 22.17 |
| 2020-11-02 | 21.30 |
| 2020-10-30 | 21.30 |
| 2020-10-29 | 24.58 |
| 2020-10-28 | 23.48 |
| 2020-10-27 | 26.32 |
| 2020-10-23 | 25.23 |
| 2020-10-22 | 22.39 |
| 2020-10-21 | 29.38 |
| 2020-10-20 | 28.29 |
| 2020-10-19 | 27.64 |
| 2020-10-16 | 29.60 |
| 2020-10-15 | 28.07 |
| 2020-10-14 | 30.48 |
| 2020-10-12 | 32.44 |
| 2020-10-09 | 30.48 |
| 2020-10-08 | 31.57 |
| 2020-10-07 | 32.88 |
| 2020-10-06 | 33.97 |
| 2020-10-05 | 34.63 |
| 2020-09-30 | 32.88 |
| 2020-09-29 | 30.48 |
| 2020-09-28 | 32.44 |
| 2020-09-25 | 28.29 |
| 2020-09-24 | 31.35 |
| 2020-09-23 | 33.32 |
| 2020-09-22 | 32.44 |
| 2020-09-21 | 33.54 |
| 2020-09-18 | 34.41 |
| 2020-09-17 | 34.41 |
| 2020-09-16 | 34.19 |
| 2020-09-15 | 35.07 |
| 2020-09-14 | 33.76 |
| 2020-09-11 | 32.44 |
| 2020-09-10 | 32.44 |
| 2020-09-09 | 31.57 |
| 2020-09-08 | 31.57 |
| 2020-09-07 | 30.70 |
| 2020-09-04 | 31.12 |
| 2020-09-03 | 34.31 |
| 2020-09-02 | 32.82 |
| 2020-09-01 | 35.17 |
| 2020-08-31 | 35.80 |
| 2020-08-28 | 36.02 |
| 2020-08-27 | 36.02 |
| 2020-08-26 | 34.95 |
| 2020-08-25 | 34.95 |
| 2020-08-24 | 33.04 |
| 2020-08-21 | 35.80 |
| 2020-08-20 | 36.23 |
| 2020-08-19 | 38.57 |
| 2020-08-18 | 39.42 |
| 2020-08-17 | 39.21 |
| 2020-08-14 | 37.29 |
| 2020-08-13 | 38.15 |
| 2020-08-12 | 36.44 |
| 2020-08-11 | 42.40 |
| 2020-08-10 | 44.96 |
| 2020-08-07 | 42.83 |
| 2020-08-06 | 39.85 |
| 2020-08-05 | 40.27 |
| 2020-08-04 | 39.42 |
| 2020-08-03 | 40.06 |
| 2020-07-31 | 42.40 |
| 2020-07-30 | 34.10 |
| 2020-07-29 | 32.61 |
| 2020-07-28 | 33.04 |
| 2020-07-27 | 31.33 |
| 2020-07-24 | 27.50 |
| 2020-07-23 | 30.27 |
| 2020-07-22 | 28.78 |
| 2020-07-21 | 30.91 |
| 2020-07-20 | 31.12 |
| 2020-07-17 | 26.01 |
| 2020-07-16 | 23.03 |
| 2020-07-15 | 24.52 |
| 2020-07-14 | 24.31 |
| 2020-07-13 | 27.08 |
| 2020-07-10 | 24.10 |
| 2020-07-09 | 25.59 |
| 2020-07-08 | 26.86 |
| 2020-07-07 | 25.59 |
| 2020-07-06 | 27.29 |
| 2020-07-03 | 19.63 |
| 2020-07-02 | 18.35 |
| 2020-06-30 | 18.78 |
| 2020-06-29 | 18.14 |
| 2020-06-26 | 18.78 |
| 2020-06-24 | 19.84 |
| 2020-06-23 | 19.41 |
| 2020-06-22 | 19.20 |
| 2020-06-19 | 22.61 |
| 2020-06-18 | 20.69 |
| 2020-06-17 | 17.71 |
| 2020-06-16 | 16.86 |
| 2020-06-15 | 11.11 |
| 2020-06-12 | 12.82 |
| 2020-06-11 | 15.37 |
| 2020-06-10 | 16.43 |
| 2020-06-09 | 17.71 |
| 2020-06-08 | 16.22 |
| 2020-06-05 | 15.37 |
| 2020-06-04 | 13.88 |
| 2020-06-03 | 13.03 |
| 2020-06-02 | 12.82 |
| 2020-06-01 | 12.60 |
| 2020-05-29 | 10.05 |
| 2020-05-28 | 8.56 |
| 2020-05-27 | 11.54 |
| 2020-05-26 | 14.31 |
| 2020-05-25 | 13.88 |
| 2020-05-22 | 12.39 |
| 2020-05-21 | 19.20 |
| 2020-05-20 | 20.69 |
| 2020-05-19 | 19.84 |
| 2020-05-18 | 17.92 |
| 2020-05-15 | 18.78 |
| 2020-05-14 | 19.84 |
| 2020-05-13 | 22.18 |
| 2020-05-12 | 21.76 |
| 2020-05-11 | 23.03 |
| 2020-05-08 | 25.16 |
| 2020-05-07 | 25.59 |
| 2020-05-06 | 24.74 |
| 2020-05-05 | 26.65 |
| 2020-05-04 | 23.46 |
| 2020-04-29 | 24.95 |
| 2020-04-28 | 30.27 |
| 2020-04-27 | 30.27 |
| 2020-04-24 | 27.08 |
| 2020-04-23 | 27.08 |
| 2020-04-22 | 27.08 |
| 2020-04-21 | 28.14 |
| 2020-04-20 | 30.48 |
| 2020-04-17 | 26.65 |
| 2020-04-16 | 24.31 |
| 2020-04-15 | 23.03 |
| 2020-04-14 | 26.23 |
| 2020-04-09 | 26.01 |
| 2020-04-08 | 27.08 |
| 2020-04-07 | 23.88 |
| 2020-04-06 | 23.67 |
| 2020-04-03 | 23.03 |
| 2020-04-02 | 20.90 |
| 2020-04-01 | 20.27 |
| 2020-03-31 | 23.88 |
| 2020-03-30 | 20.90 |
| 2020-03-27 | 22.82 |
| 2020-03-26 | 22.39 |
| 2020-03-25 | 23.88 |
| 2020-03-24 | 14.94 |
| 2020-03-23 | 13.67 |
| 2020-03-20 | 16.65 |
| 2020-03-19 | 12.60 |
| 2020-03-18 | 18.99 |
| 2020-03-17 | 26.65 |
| 2020-03-16 | 30.91 |
| 2020-03-13 | 34.53 |
| 2020-03-12 | 40.91 |
| 2020-03-11 | 43.25 |
| 2020-03-10 | 40.91 |
| 2020-03-09 | 35.80 |
| 2020-03-06 | 35.38 |
| 2020-03-05 | 36.87 |
| 2020-03-04 | 33.46 |
| 2020-03-03 | 33.46 |
| 2020-03-02 | 31.55 |
| 2020-02-28 | 32.19 |
| 2020-02-27 | 33.25 |
| 2020-02-26 | 28.99 |
| 2020-02-25 | 30.06 |
| 2020-02-24 | 32.61 |
| 2020-02-21 | 38.15 |
| 2020-02-20 | 37.51 |
| 2020-02-19 | 37.29 |
| 2020-02-18 | 35.59 |
| 2020-02-17 | 35.17 |
| 2020-02-14 | 36.66 |
| 2020-02-13 | 36.66 |
| 2020-02-12 | 38.36 |
| 2020-02-11 | 36.66 |
| 2020-02-10 | 36.23 |
| 2020-02-07 | 33.89 |
| 2020-02-06 | 32.19 |
| 2020-02-05 | 33.68 |
| 2020-02-04 | 34.10 |
| 2020-02-03 | 30.27 |
| 2020-01-31 | 29.42 |
| 2020-01-30 | 32.61 |
| 2020-01-29 | 36.23 |
| 2020-01-24 | 41.13 |
| 2020-01-23 | 40.06 |
| 2020-01-22 | 43.04 |
| 2020-01-21 | 39.85 |
| 2020-01-20 | 41.34 |
| 2020-01-17 | 39.64 |
| 2020-01-16 | 35.17 |
| 2020-01-15 | 28.57 |
| 2020-01-14 | 28.99 |
| 2020-01-13 | 28.14 |
| 2020-01-10 | 27.72 |
| 2020-01-09 | 27.72 |
| 2020-01-08 | 27.72 |
| 2020-01-07 | 29.21 |
| 2020-01-06 | 29.21 |
| 2020-01-03 | 27.50 |
| 2020-01-02 | 24.74 |
| 2019-12-31 | 24.10 |
| 2019-12-30 | 25.16 |
| 2019-12-27 | 23.46 |
| 2019-12-24 | 24.95 |
| 2019-12-23 | 27.29 |
| 2019-12-20 | 26.44 |
| 2019-12-19 | 29.63 |
| 2019-12-18 | 29.84 |
| 2019-12-17 | 29.63 |
| 2019-12-16 | 28.99 |
| 2019-12-13 | 25.59 |
| 2019-12-12 | 23.67 |
| 2019-12-11 | 23.25 |
| 2019-12-10 | 21.37 |
| 2019-12-09 | 18.05 |
| 2019-12-06 | 17.63 |
| 2019-12-05 | 18.47 |
| 2019-12-04 | 17.43 |
| 2019-12-03 | 19.09 |
| 2019-12-02 | 20.96 |
| 2019-11-29 | 24.91 |
| 2019-11-28 | 25.12 |
| 2019-11-27 | 27.19 |
| 2019-11-26 | 24.70 |
| 2019-11-25 | 24.70 |
| 2019-11-22 | 23.66 |
| 2019-11-21 | 23.87 |
| 2019-11-20 | 24.08 |
| 2019-11-19 | 24.70 |
| 2019-11-18 | 24.49 |
| 2019-11-15 | 24.70 |
| 2019-11-14 | 23.45 |
| 2019-11-13 | 23.25 |
| 2019-11-12 | 25.74 |
| 2019-11-11 | 24.70 |
| 2019-11-08 | 25.95 |
| 2019-11-07 | 25.74 |
| 2019-11-06 | 26.57 |
| 2019-11-05 | 28.65 |
| 2019-11-04 | 28.23 |
| 2019-11-01 | 23.25 |
| 2019-10-31 | 24.70 |
| 2019-10-30 | 24.91 |
| 2019-10-29 | 25.12 |
| 2019-10-28 | 26.15 |
| 2019-10-25 | 27.61 |
| 2019-10-24 | 27.19 |
| 2019-10-23 | 25.53 |
| 2019-10-22 | 26.78 |
| 2019-10-21 | 26.15 |
| 2019-10-18 | 26.36 |
| 2019-10-17 | 26.78 |
| 2019-10-16 | 24.28 |
| 2019-10-15 | 25.53 |
| 2019-10-14 | 25.74 |
| 2019-10-11 | 26.78 |
| 2019-10-10 | 24.70 |
| 2019-10-09 | 25.95 |
| 2019-10-08 | 26.15 |
| 2019-10-04 | 24.28 |
| 2019-10-03 | 24.70 |
| 2019-10-02 | 25.95 |
| 2019-09-30 | 26.57 |
| 2019-09-27 | 25.95 |
| 2019-09-26 | 27.61 |
| 2019-09-25 | 28.23 |
| 2019-09-24 | 31.35 |
| 2019-09-23 | 31.97 |
| 2019-09-20 | 36.55 |
| 2019-09-19 | 29.06 |
| 2019-09-18 | 29.90 |
| 2019-09-17 | 30.10 |
| 2019-09-16 | 30.52 |
| 2019-09-13 | 30.31 |
| 2019-09-12 | 30.73 |
| 2019-09-11 | 32.39 |
| 2019-09-10 | 27.19 |
| 2019-09-09 | 26.57 |
| 2019-09-06 | 29.81 |
| 2019-09-05 | 29.00 |
| 2019-09-04 | 28.39 |
| 2019-09-03 | 25.36 |
| 2019-09-02 | 25.56 |
| 2019-08-30 | 27.99 |
| 2019-08-29 | 24.14 |
| 2019-08-28 | 21.71 |
| 2019-08-27 | 17.05 |
| 2019-08-26 | 14.22 |
| 2019-08-23 | 20.09 |
| 2019-08-22 | 24.14 |
| 2019-08-21 | 25.15 |
| 2019-08-20 | 28.60 |
| 2019-08-19 | 27.99 |
| 2019-08-16 | 23.53 |
| 2019-08-15 | 22.12 |
| 2019-08-14 | 22.72 |
| 2019-08-13 | 21.31 |
| 2019-08-12 | 26.98 |
| 2019-08-09 | 26.57 |
| 2019-08-08 | 25.76 |
| 2019-08-07 | 24.34 |
| 2019-08-06 | 26.77 |
| 2019-08-05 | 29.41 |
| 2019-08-02 | 34.87 |
| 2019-08-01 | 38.92 |
| 2019-07-31 | 41.76 |
| 2019-07-30 | 44.80 |
| 2019-07-29 | 45.81 |
| 2019-07-26 | 44.19 |
| 2019-07-25 | 47.43 |
| 2019-07-24 | 49.05 |
| 2019-07-23 | 48.04 |
| 2019-07-22 | 47.23 |
| 2019-07-19 | 48.44 |
| 2019-07-18 | 52.09 |
| 2019-07-17 | 48.44 |
| 2019-07-16 | 46.82 |
| 2019-07-15 | 46.21 |
| 2019-07-12 | 42.97 |
| 2019-07-11 | 44.80 |
| 2019-07-10 | 43.78 |
| 2019-07-09 | 45.20 |
| 2019-07-08 | 45.61 |
| 2019-07-05 | 45.20 |
| 2019-07-04 | 43.38 |
| 2019-07-03 | 44.39 |
| 2019-07-02 | 48.85 |
| 2019-06-28 | 55.73 |
| 2019-06-27 | 64.04 |
| 2019-06-26 | 58.37 |
| 2019-06-25 | 58.16 |
| 2019-06-24 | 55.73 |
| 2019-06-21 | 52.90 |
| 2019-06-20 | 54.52 |
| 2019-06-19 | 56.75 |
| 2019-06-18 | 57.56 |
| 2019-06-17 | 58.97 |
| 2019-06-14 | 59.58 |
| 2019-06-13 | 57.35 |
| 2019-06-12 | 58.37 |
| 2019-06-11 | 59.78 |
| 2019-06-10 | 57.76 |
| 2019-06-06 | 50.26 |
| 2019-06-05 | 53.10 |
| 2019-06-04 | 52.29 |
| 2019-06-03 | 55.53 |
| 2019-05-31 | 53.91 |
| 2019-05-30 | 54.31 |
| 2019-05-29 | 54.92 |
| 2019-05-28 | 54.31 |
| 2019-05-27 | 59.58 |
| 2019-05-24 | 58.77 |
| 2019-05-23 | 54.11 |
| 2019-05-22 | 58.97 |
| 2019-05-21 | 60.80 |
| 2019-05-20 | 59.58 |
| 2019-05-17 | 59.78 |
| 2019-05-16 | 57.96 |
| 2019-05-15 | 58.97 |
| 2019-05-14 | 58.16 |
| 2019-05-10 | 59.18 |
| 2019-05-09 | 60.19 |
| 2019-05-08 | 62.21 |
| 2019-05-07 | 62.42 |
| 2019-05-06 | 62.62 |
| 2019-05-03 | 63.63 |
| 2019-05-02 | 62.62 |
| 2019-04-30 | 63.43 |
| 2019-04-29 | 65.66 |
| 2019-04-26 | 68.09 |
| 2019-04-25 | 66.67 |
| 2019-04-24 | 69.71 |
| 2019-04-23 | 65.86 |
| 2019-04-18 | 66.87 |
| 2019-04-17 | 64.85 |
| 2019-04-16 | 64.85 |
| 2019-04-15 | 65.05 |
| 2019-04-12 | 64.64 |
| 2019-04-11 | 67.68 |
| 2019-04-10 | 67.88 |
| 2019-04-09 | 67.68 |
| 2019-04-08 | 67.07 |
| 2019-04-04 | 71.93 |
| 2019-04-03 | 72.14 |
| 2019-04-02 | 68.09 |
| 2019-04-01 | 65.45 |
| 2019-03-29 | 66.06 |
| 2019-03-28 | 66.06 |
| 2019-03-27 | 67.07 |
| 2019-03-26 | 70.31 |
| 2019-03-25 | 67.68 |
| 2019-03-22 | 66.87 |
| 2019-03-21 | 67.07 |
| 2019-03-20 | 67.48 |
| 2019-03-19 | 71.93 |
| 2019-03-18 | 73.76 |
| 2019-03-15 | 76.59 |
| 2019-03-14 | 74.16 |
| 2019-03-13 | 70.11 |
| 2019-03-12 | 74.97 |
| 2019-03-11 | 66.47 |
| 2019-03-08 | 63.23 |
| 2019-03-07 | 64.04 |
| 2019-03-06 | 64.24 |
| 2019-03-05 | 67.07 |
| 2019-03-04 | 68.09 |
| 2019-03-01 | 66.67 |
| 2019-02-28 | 65.66 |
| 2019-02-27 | 67.28 |
| 2019-02-26 | 70.11 |
| 2019-02-25 | 71.93 |
| 2019-02-22 | 74.57 |
| 2019-02-21 | 70.52 |
| 2019-02-20 | 62.42 |
| 2019-02-19 | 62.42 |
| 2019-02-18 | 64.64 |
| 2019-02-15 | 63.02 |
| 2019-02-14 | 64.44 |
| 2019-02-13 | 61.00 |
| 2019-02-12 | 59.99 |
| 2019-02-11 | 65.25 |
| 2019-02-08 | 65.05 |
| 2019-02-04 | 63.63 |
| 2019-02-01 | 66.26 |
| 2019-01-31 | 68.90 |
| 2019-01-30 | 67.68 |
| 2019-01-29 | 68.90 |
| 2019-01-28 | 69.30 |
| 2019-01-25 | 70.11 |
| 2019-01-24 | 70.11 |
| 2019-01-23 | 68.09 |
| 2019-01-22 | 69.91 |
| 2019-01-21 | 68.09 |
| 2019-01-18 | 67.28 |
| 2019-01-17 | 67.28 |
| 2019-01-16 | 68.09 |
| 2019-01-15 | 68.90 |
| 2019-01-14 | 66.26 |
| 2019-01-11 | 69.71 |
| 2019-01-10 | 68.90 |
| 2019-01-09 | 67.07 |
| 2019-01-08 | 65.05 |
| 2019-01-07 | 67.28 |
| 2019-01-04 | 66.06 |
| 2019-01-03 | 64.24 |
| 2019-01-02 | 68.69 |
| 2018-12-31 | 69.71 |
| 2018-12-28 | 66.87 |
| 2018-12-27 | 63.83 |
| 2018-12-24 | 67.68 |
| 2018-12-21 | 69.30 |
| 2018-12-20 | 70.72 |
| 2018-12-19 | 70.92 |
| 2018-12-18 | 71.12 |
| 2018-12-17 | 74.57 |
| 2018-12-14 | 73.76 |
| 2018-12-13 | 75.98 |
| 2018-12-12 | 71.53 |
| 2018-12-11 | 70.73 |
| 2018-12-10 | 73.73 |
| 2018-12-07 | 74.72 |
| 2018-12-06 | 73.13 |
| 2018-12-05 | 75.72 |
| 2018-12-04 | 76.52 |
| 2018-12-03 | 77.12 |
| 2018-11-30 | 75.72 |
| 2018-11-29 | 75.12 |
| 2018-11-28 | 75.32 |
| 2018-11-27 | 73.13 |
| 2018-11-26 | 72.33 |
| 2018-11-23 | 66.34 |
| 2018-11-22 | 67.34 |
| 2018-11-21 | 65.74 |
| 2018-11-20 | 64.14 |
| 2018-11-19 | 67.34 |
| 2018-11-16 | 66.14 |
| 2018-11-15 | 57.95 |
| 2018-11-14 | 57.75 |
| 2018-11-13 | 53.96 |
| 2018-11-12 | 53.56 |
| 2018-11-09 | 52.96 |
| 2018-11-08 | 57.35 |
| 2018-11-07 | 52.56 |
| 2018-11-06 | 52.96 |
| 2018-11-05 | 59.15 |
| 2018-11-02 | 50.16 |
| 2018-11-01 | 42.77 |
| 2018-10-31 | 41.18 |
| 2018-10-30 | 39.38 |
| 2018-10-29 | 40.18 |
| 2018-10-26 | 40.98 |
| 2018-10-25 | 42.57 |
| 2018-10-24 | 46.17 |
| 2018-10-23 | 46.77 |
| 2018-10-22 | 56.35 |
| 2018-10-19 | 54.56 |
| 2018-10-18 | 41.98 |
| 2018-10-16 | 40.18 |
| 2018-10-15 | 44.17 |
| 2018-10-12 | 43.17 |
| 2018-10-11 | 40.38 |
| 2018-10-10 | 49.76 |
| 2018-10-09 | 48.76 |
| 2018-10-08 | 55.15 |
| 2018-10-05 | 59.15 |
| 2018-10-04 | 60.55 |
| 2018-10-03 | 65.74 |
| 2018-10-02 | 62.54 |
| 2018-09-28 | 75.12 |
| 2018-09-27 | 73.92 |
| 2018-09-26 | 75.72 |
| 2018-09-24 | 72.13 |
| 2018-09-21 | 80.91 |
| 2018-09-20 | 69.93 |
| 2018-09-19 | 67.53 |
| 2018-09-18 | 65.74 |
| 2018-09-17 | 66.54 |
| 2018-09-14 | 76.72 |
| 2018-09-13 | 75.12 |
| 2018-09-12 | 81.71 |
| 2018-09-11 | 75.72 |
| 2018-09-10 | 69.93 |
| 2018-09-07 | 70.72 |
| 2018-09-06 | 77.78 |
| 2018-09-05 | 72.48 |
| 2018-09-04 | 74.64 |
| 2018-09-03 | 75.23 |
| 2018-08-31 | 76.41 |
| 2018-08-30 | 75.62 |
| 2018-08-29 | 78.17 |
| 2018-08-28 | 79.35 |
| 2018-08-27 | 77.58 |
| 2018-08-24 | 76.41 |
| 2018-08-23 | 75.82 |
| 2018-08-22 | 80.13 |
| 2018-08-21 | 82.88 |
| 2018-08-20 | 75.43 |
| 2018-08-17 | 75.23 |
| 2018-08-16 | 74.64 |
| 2018-08-15 | 78.37 |
| 2018-08-14 | 93.48 |
| 2018-08-13 | 92.50 |
| 2018-08-10 | 89.75 |
| 2018-08-09 | 86.22 |
| 2018-08-08 | 85.04 |
| 2018-08-07 | 86.41 |
| 2018-08-06 | 83.47 |
| 2018-08-03 | 82.10 |
| 2018-08-02 | 96.23 |
| 2018-08-01 | 97.80 |
| 2018-07-31 | 102.11 |
| 2018-07-30 | 106.43 |
| 2018-07-27 | 105.25 |
| 2018-07-26 | 102.11 |
| 2018-07-25 | 96.62 |
| 2018-07-24 | 99.36 |
| 2018-07-23 | 91.52 |
| 2018-07-20 | 94.46 |
| 2018-07-19 | 92.89 |
| 2018-07-18 | 92.30 |
| 2018-07-17 | 94.85 |
| 2018-07-16 | 96.03 |
| 2018-07-13 | 90.14 |
| 2018-07-12 | 82.10 |
| 2018-07-11 | 80.92 |
| 2018-07-10 | 81.70 |
| 2018-07-09 | 78.76 |
| 2018-07-06 | 77.58 |
| 2018-07-05 | 77.19 |
| 2018-07-04 | 75.03 |
| 2018-07-03 | 73.86 |
| 2018-06-29 | 60.71 |
| 2018-06-28 | 57.57 |
| 2018-06-27 | 56.00 |
| 2018-06-26 | 58.16 |
| 2018-06-25 | 59.73 |
| 2018-06-22 | 59.53 |
| 2018-06-21 | 57.18 |
| 2018-06-20 | 58.55 |
| 2018-06-19 | 53.45 |
| 2018-06-15 | 57.96 |
| 2018-06-14 | 50.70 |
| 2018-06-13 | 51.49 |
| 2018-06-12 | 53.64 |
| 2018-06-11 | 56.00 |
| 2018-06-08 | 53.06 |
| 2018-06-07 | 55.80 |
| 2018-06-06 | 57.96 |
| 2018-06-05 | 53.84 |
| 2018-06-04 | 53.06 |
| 2018-06-01 | 53.25 |
| 2018-05-31 | 51.49 |
| 2018-05-30 | 46.78 |
| 2018-05-29 | 47.95 |
| 2018-05-28 | 48.35 |
| 2018-05-25 | 49.13 |
| 2018-05-24 | 52.47 |
| 2018-05-23 | 52.27 |
| 2018-05-21 | 51.88 |
| 2018-05-18 | 51.88 |
| 2018-05-17 | 53.64 |
| 2018-05-16 | 53.84 |
| 2018-05-15 | 56.00 |
| 2018-05-14 | 55.80 |
| 2018-05-11 | 53.45 |
| 2018-05-10 | 53.06 |
| 2018-05-09 | 52.27 |
| 2018-05-08 | 53.25 |
| 2018-05-07 | 51.09 |
| 2018-05-04 | 53.25 |
| 2018-05-03 | 51.49 |
| 2018-05-02 | 48.93 |
| 2018-04-30 | 46.78 |
| 2018-04-27 | 48.54 |
| 2018-04-26 | 51.68 |
| 2018-04-25 | 55.41 |
| 2018-04-24 | 56.20 |
| 2018-04-23 | 51.49 |
| 2018-04-20 | 52.66 |
| 2018-04-19 | 54.43 |
| 2018-04-18 | 53.84 |
| 2018-04-17 | 54.23 |
| 2018-04-16 | 55.41 |
| 2018-04-13 | 56.20 |
| 2018-04-12 | 56.98 |
| 2018-04-11 | 57.77 |
| 2018-04-10 | 57.57 |
| 2018-04-09 | 56.00 |
| 2018-04-06 | 54.23 |
| 2018-04-04 | 54.43 |
| 2018-04-03 | 57.77 |
| 2018-03-29 | 56.78 |
| 2018-03-28 | 56.20 |
| 2018-03-27 | 57.77 |
| 2018-03-26 | 56.98 |
| 2018-03-23 | 55.80 |
| 2018-03-22 | 60.71 |
| 2018-03-21 | 63.26 |
| 2018-03-20 | 56.78 |
| 2018-03-19 | 59.33 |
| 2018-03-16 | 56.00 |
| 2018-03-15 | 56.39 |
| 2018-03-14 | 50.90 |
| 2018-03-13 | 51.49 |
| 2018-03-12 | 50.11 |
| 2018-03-09 | 48.93 |
| 2018-03-08 | 49.52 |
| 2018-03-07 | 48.35 |
| 2018-03-06 | 47.95 |
| 2018-03-05 | 41.87 |
| 2018-03-02 | 38.73 |
| 2018-03-01 | 36.57 |
| 2018-02-28 | 35.59 |
| 2018-02-27 | 40.10 |
| 2018-02-26 | 41.28 |
| 2018-02-23 | 41.28 |
| 2018-02-22 | 41.28 |
| 2018-02-21 | 40.30 |
| 2018-02-20 | 39.32 |
| 2018-02-15 | 38.14 |
| 2018-02-14 | 36.18 |
| 2018-02-13 | 34.41 |
| 2018-02-12 | 32.06 |
| 2018-02-09 | 32.06 |
| 2018-02-08 | 31.47 |
| 2018-02-07 | 31.27 |
| 2018-02-06 | 33.04 |
| 2018-02-05 | 39.71 |
| 2018-02-02 | 41.87 |
| 2018-02-01 | 41.28 |
| 2018-01-31 | 44.81 |
| 2018-01-30 | 44.23 |
| 2018-01-29 | 48.93 |
| 2018-01-26 | 49.72 |
| 2018-01-25 | 49.72 |
| 2018-01-24 | 49.33 |
| 2018-01-23 | 51.09 |
| 2018-01-22 | 40.50 |
| 2018-01-19 | 40.50 |
| 2018-01-18 | 33.04 |
| 2018-01-17 | 35.59 |
| 2018-01-16 | 35.79 |
| 2018-01-15 | 35.98 |
| 2018-01-12 | 37.55 |
| 2018-01-11 | 37.36 |
| 2018-01-10 | 36.18 |
| 2018-01-09 | 35.20 |
| 2018-01-08 | 35.00 |
| 2018-01-05 | 35.20 |
| 2018-01-04 | 36.77 |
| 2018-01-03 | 34.61 |
| 2018-01-02 | 37.36 |
| 2017-12-29 | 38.73 |
| 2017-12-28 | 37.75 |
| 2017-12-27 | 37.75 |
| 2017-12-22 | 36.77 |
| 2017-12-21 | 35.79 |
| 2017-12-20 | 35.59 |
| 2017-12-19 | 36.77 |
| 2017-12-18 | 31.86 |
| 2017-12-15 | 32.26 |
| 2017-12-14 | 37.36 |
| 2017-12-13 | 37.75 |
| 2017-12-12 | 39.11 |
| 2017-12-11 | 38.14 |
| 2017-12-08 | 40.85 |
| 2017-12-07 | 43.76 |
| 2017-12-06 | 38.91 |
| 2017-12-05 | 38.14 |
| 2017-12-04 | 39.69 |
| 2017-12-01 | 25.33 |
| 2017-11-30 | 20.87 |
| 2017-11-29 | 17.96 |
| 2017-11-28 | 15.24 |
| 2017-11-27 | 15.63 |
| 2017-11-24 | 16.99 |
| 2017-11-23 | 14.66 |
| 2017-11-22 | 15.83 |
| 2017-11-21 | 14.47 |
| 2017-11-20 | 16.41 |
| 2017-11-17 | 16.41 |
| 2017-11-16 | 16.80 |
| 2017-11-15 | 16.60 |
| 2017-11-14 | 16.80 |
| 2017-11-13 | 17.57 |
| 2017-11-10 | 18.15 |
| 2017-11-09 | 19.32 |
| 2017-11-08 | 19.32 |
| 2017-11-07 | 16.60 |
| 2017-11-06 | 15.44 |
| 2017-11-03 | 16.02 |
| 2017-11-02 | 12.72 |
| 2017-11-01 | 9.42 |
| 2017-10-31 | 10.20 |
| 2017-10-30 | 11.36 |
| 2017-10-27 | 8.65 |
| 2017-10-26 | 11.75 |
| 2017-10-25 | 15.24 |
| 2017-10-24 | 15.44 |
| 2017-10-23 | 15.63 |
| 2017-10-20 | 16.41 |
| 2017-10-19 | 15.44 |
| 2017-10-18 | 15.63 |
| 2017-10-17 | 14.47 |
| 2017-10-16 | 16.41 |
| 2017-10-13 | 16.80 |
| 2017-10-12 | 11.75 |
| 2017-10-11 | 15.83 |
| 2017-10-10 | 17.57 |
| 2017-10-09 | 17.96 |
| 2017-10-06 | 7.68 |
| 2017-10-04 | 7.48 |
| 2017-10-03 | 7.48 |
| 2017-09-29 | 7.48 |
| 2017-09-28 | 7.10 |
| 2017-09-27 | 7.10 |
| 2017-09-26 | 4.96 |
| 2017-09-25 | 5.93 |
| 2017-09-22 | 1.86 |
| 2017-09-21 | 1.28 |
| 2017-09-20 | 0.69 |
| 2017-09-19 | 1.86 |
| 2017-09-18 | 0.31 |
| 2017-09-15 | -3.19 |
| 2017-09-14 | -3.19 |
| 2017-09-13 | -6.49 |
| 2017-09-12 | -7.46 |
| 2017-09-11 | -9.59 |
| 2017-09-08 | -13.66 |
| 2017-09-07 | -15.02 |
| 2017-09-06 | -14.63 |
| 2017-09-05 | -13.66 |
| 2017-09-04 | -13.86 |
| 2017-09-01 | -15.17 |
| 2017-08-31 | -15.36 |
| 2017-08-30 | -17.42 |
| 2017-08-29 | -18.91 |
| 2017-08-28 | -18.54 |
| 2017-08-25 | -18.91 |
| 2017-08-24 | -18.73 |
| 2017-08-22 | -18.54 |
| 2017-08-21 | -17.79 |
| 2017-08-18 | -16.85 |
| 2017-08-17 | -16.10 |
| 2017-08-16 | -15.54 |
| 2017-08-15 | -17.04 |
| 2017-08-14 | -17.04 |
| 2017-08-11 | -18.16 |
| 2017-08-10 | -16.67 |
| 2017-08-09 | -17.42 |
| 2017-08-08 | -18.54 |
| 2017-08-07 | -18.91 |
| 2017-08-04 | -18.16 |
| 2017-08-03 | -17.23 |
| 2017-08-02 | -18.73 |
| 2017-08-01 | -19.66 |
| 2017-07-31 | -20.22 |
| 2017-07-28 | -20.97 |
| 2017-07-27 | -20.79 |
| 2017-07-26 | -20.22 |
| 2017-07-25 | -19.85 |
| 2017-07-24 | -20.22 |
| 2017-07-21 | -19.48 |
| 2017-07-20 | -19.29 |
| 2017-07-19 | -19.29 |
| 2017-07-18 | -19.29 |
| 2017-07-17 | -19.29 |
| 2017-07-14 | -16.85 |
| 2017-07-13 | -15.73 |
| 2017-07-12 | -15.36 |
| 2017-07-11 | -15.73 |
| 2017-07-10 | -14.61 |
| 2017-07-07 | -16.48 |
| 2017-07-06 | -15.92 |
| 2017-07-05 | -16.48 |
| 2017-07-04 | -15.54 |
| 2017-07-03 | -14.79 |
| 2017-06-30 | -12.17 |
| 2017-06-29 | -13.30 |
| 2017-06-28 | -11.80 |
| 2017-06-27 | -14.23 |
| 2017-06-26 | -14.23 |
| 2017-06-23 | -13.48 |
| 2017-06-22 | -12.36 |
| 2017-06-21 | -15.54 |
| 2017-06-20 | -15.92 |
| 2017-06-19 | -14.42 |
| 2017-06-16 | -15.73 |
| 2017-06-15 | -16.67 |
| 2017-06-14 | -15.92 |
| 2017-06-13 | -16.10 |
| 2017-06-12 | -14.42 |
| 2017-06-09 | -12.92 |
| 2017-06-08 | -11.80 |
| 2017-06-07 | -12.17 |
| 2017-06-06 | -15.17 |
| 2017-06-05 | -6.37 |
| 2017-06-02 | -4.87 |
| 2017-06-01 | -5.43 |
| 2017-05-31 | -4.49 |
| 2017-05-29 | -2.43 |
| 2017-05-26 | -4.68 |
| 2017-05-25 | -3.75 |
| 2017-05-24 | -3.00 |
| 2017-05-23 | -2.06 |
| 2017-05-22 | -3.18 |
| 2017-05-19 | -4.87 |
| 2017-05-18 | -5.62 |
| 2017-05-17 | -5.99 |
| 2017-05-16 | -5.81 |
| 2017-05-15 | -6.37 |
| 2017-05-12 | -4.68 |
| 2017-05-11 | -3.75 |
| 2017-05-10 | -3.37 |
| 2017-05-09 | -3.75 |
| 2017-05-08 | -5.43 |
| 2017-05-05 | -4.49 |
| 2017-05-04 | -2.81 |
| 2017-05-02 | -3.37 |
| 2017-04-28 | -2.62 |
| 2017-04-27 | -3.00 |
| 2017-04-26 | -2.81 |
| 2017-04-25 | -2.81 |
| 2017-04-24 | -4.87 |
| 2017-04-21 | -3.93 |
| 2017-04-20 | -3.37 |
| 2017-04-19 | -3.37 |
| 2017-04-18 | -2.06 |
| 2017-04-13 | -1.87 |
| 2017-04-12 | -2.25 |
| 2017-04-11 | -1.12 |
| 2017-04-10 | 0.00 |
| 2017-04-07 | 0.56 |
| 2017-04-06 | 1.31 |
| 2017-04-05 | 1.69 |
| 2017-04-03 | -2.81 |
| 2017-03-31 | -4.12 |
| 2017-03-30 | -2.81 |
| 2017-03-29 | -4.87 |
| 2017-03-28 | -5.62 |
| 2017-03-27 | -5.81 |
| 2017-03-24 | -5.62 |
| 2017-03-23 | -5.24 |
| 2017-03-22 | -6.18 |
| 2017-03-21 | -3.37 |
| 2017-03-20 | -3.37 |
| 2017-03-17 | -4.31 |
| 2017-03-16 | -3.56 |
| 2017-03-15 | -4.12 |
| 2017-03-14 | -3.56 |
| 2017-03-13 | -3.00 |
| 2017-03-10 | -2.81 |
| 2017-03-09 | -3.37 |
| 2017-03-08 | -2.43 |
| 2017-03-07 | -5.06 |
| 2017-03-06 | -3.18 |
| 2017-03-03 | -6.18 |
| 2017-03-02 | -7.30 |
| 2017-03-01 | -7.87 |
| 2017-02-28 | -4.87 |
| 2017-02-27 | -3.00 |
| 2017-02-24 | -2.06 |
| 2017-02-23 | -2.43 |
| 2017-02-22 | -2.06 |
| 2017-02-21 | -2.06 |
| 2017-02-20 | -1.87 |
| 2017-02-17 | 0.56 |
| 2017-02-16 | 1.87 |
| 2017-02-15 | 2.62 |
| 2017-02-14 | 2.25 |
| 2017-02-13 | 1.87 |
| 2017-02-10 | 1.87 |
| 2017-02-09 | 0.19 |
| 2017-02-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy