Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02633 | 2016-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2633 % |
|---|---|
| 2026-01-26 | 103.13 |
| 2026-01-23 | 103.13 |
| 2026-01-22 | 103.13 |
| 2026-01-21 | 103.13 |
| 2026-01-20 | 103.13 |
| 2026-01-19 | 106.38 |
| 2026-01-16 | 108.01 |
| 2026-01-15 | 108.01 |
| 2026-01-14 | 108.01 |
| 2026-01-13 | 109.63 |
| 2026-01-12 | 112.88 |
| 2026-01-09 | 109.63 |
| 2026-01-08 | 111.26 |
| 2026-01-07 | 111.26 |
| 2026-01-06 | 109.63 |
| 2026-01-05 | 111.26 |
| 2026-01-02 | 109.63 |
| 2025-12-31 | 111.26 |
| 2025-12-30 | 109.63 |
| 2025-12-29 | 103.13 |
| 2025-12-24 | 104.76 |
| 2025-12-23 | 103.13 |
| 2025-12-22 | 103.13 |
| 2025-12-19 | 101.51 |
| 2025-12-18 | 103.13 |
| 2025-12-17 | 103.13 |
| 2025-12-16 | 103.13 |
| 2025-12-15 | 106.38 |
| 2025-12-12 | 109.63 |
| 2025-12-11 | 106.38 |
| 2025-12-10 | 104.76 |
| 2025-12-09 | 106.38 |
| 2025-12-08 | 101.51 |
| 2025-12-05 | 104.76 |
| 2025-12-04 | 101.51 |
| 2025-12-03 | 104.76 |
| 2025-12-02 | 109.63 |
| 2025-12-01 | 111.26 |
| 2025-11-28 | 112.48 |
| 2025-11-27 | 114.05 |
| 2025-11-26 | 112.48 |
| 2025-11-25 | 112.48 |
| 2025-11-24 | 110.90 |
| 2025-11-21 | 114.05 |
| 2025-11-20 | 123.49 |
| 2025-11-19 | 118.77 |
| 2025-11-18 | 132.94 |
| 2025-11-17 | 129.79 |
| 2025-11-14 | 132.94 |
| 2025-11-13 | 129.79 |
| 2025-11-12 | 126.64 |
| 2025-11-11 | 128.22 |
| 2025-11-10 | 128.22 |
| 2025-11-07 | 128.22 |
| 2025-11-06 | 126.64 |
| 2025-11-05 | 125.07 |
| 2025-11-04 | 128.22 |
| 2025-11-03 | 129.79 |
| 2025-10-31 | 128.22 |
| 2025-10-30 | 128.22 |
| 2025-10-28 | 128.22 |
| 2025-10-27 | 129.79 |
| 2025-10-24 | 126.64 |
| 2025-10-23 | 128.22 |
| 2025-10-22 | 128.22 |
| 2025-10-21 | 129.79 |
| 2025-10-20 | 128.22 |
| 2025-10-17 | 128.22 |
| 2025-10-16 | 131.36 |
| 2025-10-15 | 128.22 |
| 2025-10-14 | 128.22 |
| 2025-10-13 | 128.22 |
| 2025-10-10 | 128.22 |
| 2025-10-09 | 134.51 |
| 2025-10-08 | 129.79 |
| 2025-10-06 | 126.64 |
| 2025-10-03 | 128.22 |
| 2025-10-02 | 129.79 |
| 2025-09-30 | 129.79 |
| 2025-09-29 | 131.36 |
| 2025-09-26 | 131.36 |
| 2025-09-25 | 132.94 |
| 2025-09-24 | 128.22 |
| 2025-09-23 | 126.64 |
| 2025-09-22 | 131.36 |
| 2025-09-19 | 129.79 |
| 2025-09-18 | 129.79 |
| 2025-09-17 | 131.36 |
| 2025-09-16 | 128.22 |
| 2025-09-15 | 132.94 |
| 2025-09-12 | 132.94 |
| 2025-09-11 | 137.66 |
| 2025-09-10 | 137.66 |
| 2025-09-09 | 140.81 |
| 2025-09-08 | 128.22 |
| 2025-09-05 | 121.92 |
| 2025-09-04 | 125.07 |
| 2025-09-03 | 125.07 |
| 2025-09-02 | 125.07 |
| 2025-09-01 | 128.22 |
| 2025-08-29 | 131.36 |
| 2025-08-28 | 129.79 |
| 2025-08-27 | 132.94 |
| 2025-08-26 | 137.66 |
| 2025-08-25 | 136.08 |
| 2025-08-22 | 134.51 |
| 2025-08-21 | 137.66 |
| 2025-08-20 | 136.08 |
| 2025-08-19 | 132.94 |
| 2025-08-18 | 125.07 |
| 2025-08-15 | 128.22 |
| 2025-08-14 | 129.79 |
| 2025-08-13 | 129.79 |
| 2025-08-12 | 136.08 |
| 2025-08-11 | 139.23 |
| 2025-08-08 | 141.59 |
| 2025-08-07 | 144.52 |
| 2025-08-06 | 143.06 |
| 2025-08-05 | 140.13 |
| 2025-08-04 | 144.52 |
| 2025-08-01 | 140.13 |
| 2025-07-31 | 144.52 |
| 2025-07-30 | 147.45 |
| 2025-07-29 | 145.99 |
| 2025-07-28 | 140.13 |
| 2025-07-25 | 145.99 |
| 2025-07-24 | 144.52 |
| 2025-07-23 | 144.52 |
| 2025-07-22 | 145.99 |
| 2025-07-21 | 145.99 |
| 2025-07-18 | 141.59 |
| 2025-07-17 | 143.06 |
| 2025-07-16 | 144.52 |
| 2025-07-15 | 147.45 |
| 2025-07-14 | 147.45 |
| 2025-07-11 | 148.91 |
| 2025-07-10 | 145.99 |
| 2025-07-09 | 150.38 |
| 2025-07-08 | 154.77 |
| 2025-07-07 | 156.24 |
| 2025-07-04 | 145.99 |
| 2025-07-03 | 144.52 |
| 2025-07-02 | 145.99 |
| 2025-06-30 | 138.66 |
| 2025-06-27 | 134.27 |
| 2025-06-26 | 135.74 |
| 2025-06-25 | 138.66 |
| 2025-06-24 | 150.38 |
| 2025-06-23 | 147.45 |
| 2025-06-20 | 140.13 |
| 2025-06-19 | 135.74 |
| 2025-06-18 | 141.59 |
| 2025-06-17 | 138.66 |
| 2025-06-16 | 135.74 |
| 2025-06-13 | 107.92 |
| 2025-06-12 | 100.60 |
| 2025-06-11 | 97.67 |
| 2025-06-10 | 96.20 |
| 2025-06-09 | 88.88 |
| 2025-06-06 | 87.42 |
| 2025-06-05 | 88.88 |
| 2025-06-04 | 93.27 |
| 2025-06-03 | 91.81 |
| 2025-06-02 | 88.88 |
| 2025-05-30 | 93.27 |
| 2025-05-29 | 90.35 |
| 2025-05-28 | 91.81 |
| 2025-05-27 | 93.27 |
| 2025-05-26 | 85.95 |
| 2025-05-23 | 85.95 |
| 2025-05-22 | 90.35 |
| 2025-05-21 | 81.56 |
| 2025-05-20 | 84.49 |
| 2025-05-19 | 72.78 |
| 2025-05-16 | 77.17 |
| 2025-05-15 | 77.17 |
| 2025-05-14 | 77.17 |
| 2025-05-13 | 77.17 |
| 2025-05-12 | 75.70 |
| 2025-05-09 | 74.24 |
| 2025-05-08 | 77.17 |
| 2025-05-07 | 80.10 |
| 2025-05-06 | 75.70 |
| 2025-05-02 | 77.17 |
| 2025-04-30 | 78.63 |
| 2025-04-29 | 81.56 |
| 2025-04-28 | 81.56 |
| 2025-04-25 | 80.10 |
| 2025-04-24 | 83.03 |
| 2025-04-23 | 78.63 |
| 2025-04-22 | 80.10 |
| 2025-04-17 | 78.63 |
| 2025-04-16 | 78.63 |
| 2025-04-15 | 83.03 |
| 2025-04-14 | 85.95 |
| 2025-04-11 | 83.03 |
| 2025-04-10 | 74.24 |
| 2025-04-09 | 65.45 |
| 2025-04-08 | 65.45 |
| 2025-04-07 | 59.60 |
| 2025-04-03 | 72.78 |
| 2025-04-02 | 75.70 |
| 2025-04-01 | 77.17 |
| 2025-03-31 | 72.78 |
| 2025-03-28 | 74.24 |
| 2025-03-27 | 75.70 |
| 2025-03-26 | 74.24 |
| 2025-03-25 | 68.38 |
| 2025-03-24 | 71.31 |
| 2025-03-21 | 72.78 |
| 2025-03-20 | 69.85 |
| 2025-03-19 | 71.31 |
| 2025-03-18 | 71.31 |
| 2025-03-17 | 69.85 |
| 2025-03-14 | 71.31 |
| 2025-03-13 | 74.24 |
| 2025-03-12 | 75.70 |
| 2025-03-11 | 75.70 |
| 2025-03-10 | 71.31 |
| 2025-03-07 | 74.24 |
| 2025-03-06 | 75.70 |
| 2025-03-05 | 78.63 |
| 2025-03-04 | 78.63 |
| 2025-03-03 | 74.24 |
| 2025-02-28 | 75.70 |
| 2025-02-27 | 77.17 |
| 2025-02-26 | 77.17 |
| 2025-02-25 | 77.17 |
| 2025-02-24 | 79.36 |
| 2025-02-21 | 76.52 |
| 2025-02-20 | 72.25 |
| 2025-02-19 | 73.67 |
| 2025-02-18 | 76.52 |
| 2025-02-17 | 77.94 |
| 2025-02-14 | 76.52 |
| 2025-02-13 | 69.40 |
| 2025-02-12 | 72.25 |
| 2025-02-11 | 86.48 |
| 2025-02-10 | 89.33 |
| 2025-02-07 | 92.18 |
| 2025-02-06 | 80.79 |
| 2025-02-05 | 75.09 |
| 2025-02-04 | 73.67 |
| 2025-02-03 | 73.67 |
| 2025-01-28 | 79.36 |
| 2025-01-27 | 75.09 |
| 2025-01-24 | 82.21 |
| 2025-01-23 | 56.59 |
| 2025-01-22 | 46.62 |
| 2025-01-21 | 45.20 |
| 2025-01-20 | 42.35 |
| 2025-01-17 | 48.05 |
| 2025-01-16 | 43.78 |
| 2025-01-15 | 45.20 |
| 2025-01-14 | 45.20 |
| 2025-01-13 | 42.35 |
| 2025-01-10 | 43.78 |
| 2025-01-09 | 45.20 |
| 2025-01-08 | 43.78 |
| 2025-01-07 | 49.47 |
| 2025-01-06 | 49.47 |
| 2025-01-03 | 43.78 |
| 2025-01-02 | 42.35 |
| 2024-12-31 | 46.62 |
| 2024-12-30 | 48.05 |
| 2024-12-27 | 49.47 |
| 2024-12-24 | 40.93 |
| 2024-12-23 | 42.35 |
| 2024-12-20 | 43.78 |
| 2024-12-19 | 42.35 |
| 2024-12-18 | 43.78 |
| 2024-12-17 | 43.78 |
| 2024-12-16 | 36.66 |
| 2024-12-13 | 30.96 |
| 2024-12-12 | 19.58 |
| 2024-12-11 | 15.31 |
| 2024-12-10 | 13.88 |
| 2024-12-09 | 15.31 |
| 2024-12-06 | 12.46 |
| 2024-12-05 | 16.73 |
| 2024-12-04 | 13.88 |
| 2024-12-03 | 15.31 |
| 2024-12-02 | 18.15 |
| 2024-11-29 | 18.15 |
| 2024-11-28 | 16.73 |
| 2024-11-27 | 18.15 |
| 2024-11-26 | 13.88 |
| 2024-11-25 | 18.15 |
| 2024-11-22 | 16.73 |
| 2024-11-21 | 13.88 |
| 2024-11-20 | 12.46 |
| 2024-11-19 | 12.46 |
| 2024-11-18 | 11.04 |
| 2024-11-15 | 8.19 |
| 2024-11-14 | 6.76 |
| 2024-11-13 | 5.34 |
| 2024-11-12 | 6.76 |
| 2024-11-11 | 6.76 |
| 2024-11-08 | 3.92 |
| 2024-11-07 | 6.76 |
| 2024-11-06 | -3.20 |
| 2024-11-05 | -7.47 |
| 2024-11-04 | -8.89 |
| 2024-11-01 | -8.89 |
| 2024-10-31 | -8.89 |
| 2024-10-30 | -8.89 |
| 2024-10-29 | -7.47 |
| 2024-10-28 | -7.47 |
| 2024-10-25 | -8.89 |
| 2024-10-24 | -10.32 |
| 2024-10-23 | -10.32 |
| 2024-10-22 | -10.32 |
| 2024-10-21 | -11.74 |
| 2024-10-18 | -8.89 |
| 2024-10-17 | -13.16 |
| 2024-10-16 | -11.74 |
| 2024-10-15 | -10.32 |
| 2024-10-14 | -10.32 |
| 2024-10-10 | -10.32 |
| 2024-10-09 | -10.32 |
| 2024-10-08 | -10.32 |
| 2024-10-07 | -7.47 |
| 2024-10-04 | -10.32 |
| 2024-10-03 | -11.74 |
| 2024-10-02 | -8.89 |
| 2024-09-30 | -11.74 |
| 2024-09-27 | -14.59 |
| 2024-09-26 | -13.16 |
| 2024-09-25 | -14.59 |
| 2024-09-24 | -14.59 |
| 2024-09-23 | -14.59 |
| 2024-09-20 | -16.01 |
| 2024-09-19 | -14.59 |
| 2024-09-17 | -14.59 |
| 2024-09-16 | -14.59 |
| 2024-09-13 | -16.01 |
| 2024-09-12 | -16.01 |
| 2024-09-11 | -16.01 |
| 2024-09-10 | -16.01 |
| 2024-09-09 | -14.59 |
| 2024-09-05 | -17.44 |
| 2024-09-04 | -17.44 |
| 2024-09-03 | -17.44 |
| 2024-09-02 | -17.44 |
| 2024-08-30 | -17.44 |
| 2024-08-29 | -18.79 |
| 2024-08-28 | -20.14 |
| 2024-08-27 | -20.14 |
| 2024-08-26 | -21.50 |
| 2024-08-23 | -21.50 |
| 2024-08-22 | -21.50 |
| 2024-08-21 | -22.85 |
| 2024-08-20 | -22.85 |
| 2024-08-19 | -21.50 |
| 2024-08-16 | -22.85 |
| 2024-08-15 | -20.14 |
| 2024-08-14 | -21.50 |
| 2024-08-13 | -20.14 |
| 2024-08-12 | -22.85 |
| 2024-08-09 | -20.14 |
| 2024-08-08 | -21.50 |
| 2024-08-07 | -21.50 |
| 2024-08-06 | -21.50 |
| 2024-08-05 | -21.50 |
| 2024-08-02 | -20.14 |
| 2024-08-01 | -20.14 |
| 2024-07-31 | -18.79 |
| 2024-07-30 | -20.14 |
| 2024-07-29 | -21.50 |
| 2024-07-26 | -20.14 |
| 2024-07-25 | -20.14 |
| 2024-07-24 | -20.14 |
| 2024-07-23 | -21.50 |
| 2024-07-22 | -20.14 |
| 2024-07-19 | -20.14 |
| 2024-07-18 | -18.79 |
| 2024-07-17 | -17.44 |
| 2024-07-16 | -17.44 |
| 2024-07-15 | -16.08 |
| 2024-07-12 | -14.73 |
| 2024-07-11 | -13.37 |
| 2024-07-10 | -12.02 |
| 2024-07-09 | -12.02 |
| 2024-07-08 | -12.02 |
| 2024-07-05 | -12.02 |
| 2024-07-04 | -10.67 |
| 2024-07-03 | -10.67 |
| 2024-07-02 | -12.02 |
| 2024-06-28 | -12.02 |
| 2024-06-27 | -13.37 |
| 2024-06-26 | -13.37 |
| 2024-06-25 | -13.37 |
| 2024-06-24 | -16.08 |
| 2024-06-21 | -13.37 |
| 2024-06-20 | -13.37 |
| 2024-06-19 | -16.08 |
| 2024-06-18 | -17.44 |
| 2024-06-17 | -16.08 |
| 2024-06-14 | -16.08 |
| 2024-06-13 | -17.44 |
| 2024-06-12 | -17.44 |
| 2024-06-11 | -18.79 |
| 2024-06-07 | -17.44 |
| 2024-06-06 | -17.44 |
| 2024-06-05 | -18.79 |
| 2024-06-04 | -18.79 |
| 2024-06-03 | -20.14 |
| 2024-05-31 | -20.14 |
| 2024-05-30 | -20.14 |
| 2024-05-29 | -20.14 |
| 2024-05-28 | -20.14 |
| 2024-05-27 | -20.14 |
| 2024-05-24 | -20.14 |
| 2024-05-23 | -21.50 |
| 2024-05-22 | -20.14 |
| 2024-05-21 | -20.14 |
| 2024-05-20 | -17.44 |
| 2024-05-17 | -16.08 |
| 2024-05-16 | -17.44 |
| 2024-05-14 | -18.79 |
| 2024-05-13 | -18.79 |
| 2024-05-10 | -18.79 |
| 2024-05-09 | -20.14 |
| 2024-05-08 | -20.14 |
| 2024-05-07 | -20.14 |
| 2024-05-06 | -20.14 |
| 2024-05-03 | -22.85 |
| 2024-05-02 | -22.85 |
| 2024-04-30 | -22.85 |
| 2024-04-29 | -24.20 |
| 2024-04-26 | -24.20 |
| 2024-04-25 | -22.85 |
| 2024-04-24 | -22.85 |
| 2024-04-23 | -22.85 |
| 2024-04-22 | -22.85 |
| 2024-04-19 | -22.85 |
| 2024-04-18 | -22.85 |
| 2024-04-17 | -21.50 |
| 2024-04-16 | -21.50 |
| 2024-04-15 | -22.85 |
| 2024-04-12 | -21.50 |
| 2024-04-11 | -20.14 |
| 2024-04-10 | -20.14 |
| 2024-04-09 | -21.50 |
| 2024-04-08 | -22.85 |
| 2024-04-05 | -21.50 |
| 2024-04-03 | -21.50 |
| 2024-04-02 | -21.50 |
| 2024-03-28 | -20.14 |
| 2024-03-27 | -21.50 |
| 2024-03-26 | -20.14 |
| 2024-03-25 | -20.14 |
| 2024-03-22 | -17.44 |
| 2024-03-21 | -18.79 |
| 2024-03-20 | -18.79 |
| 2024-03-19 | -18.79 |
| 2024-03-18 | -18.79 |
| 2024-03-15 | -18.79 |
| 2024-03-14 | -18.79 |
| 2024-03-13 | -21.50 |
| 2024-03-12 | -17.44 |
| 2024-03-11 | -20.14 |
| 2024-03-08 | -18.79 |
| 2024-03-07 | -17.44 |
| 2024-03-06 | -18.79 |
| 2024-03-05 | -18.79 |
| 2024-03-04 | -18.79 |
| 2024-03-01 | -18.79 |
| 2024-02-29 | -18.79 |
| 2024-02-28 | -14.73 |
| 2024-02-27 | -16.08 |
| 2024-02-26 | -17.44 |
| 2024-02-23 | -16.08 |
| 2024-02-22 | -17.44 |
| 2024-02-21 | -17.44 |
| 2024-02-20 | -16.08 |
| 2024-02-19 | -17.44 |
| 2024-02-16 | -18.79 |
| 2024-02-15 | -21.50 |
| 2024-02-14 | -20.14 |
| 2024-02-09 | -20.14 |
| 2024-02-08 | -20.14 |
| 2024-02-07 | -20.14 |
| 2024-02-06 | -20.14 |
| 2024-02-05 | -17.44 |
| 2024-02-02 | -20.14 |
| 2024-02-01 | -20.14 |
| 2024-01-31 | -18.79 |
| 2024-01-30 | -18.79 |
| 2024-01-29 | -18.79 |
| 2024-01-26 | -18.79 |
| 2024-01-25 | -20.14 |
| 2024-01-24 | -24.20 |
| 2024-01-23 | -24.20 |
| 2024-01-22 | -25.56 |
| 2024-01-19 | -24.20 |
| 2024-01-18 | -24.20 |
| 2024-01-17 | -22.85 |
| 2024-01-16 | -22.85 |
| 2024-01-15 | -22.85 |
| 2024-01-12 | -18.79 |
| 2024-01-11 | -18.79 |
| 2024-01-10 | -20.14 |
| 2024-01-09 | -20.14 |
| 2024-01-08 | -17.44 |
| 2024-01-05 | -13.37 |
| 2024-01-04 | -13.37 |
| 2024-01-03 | -13.37 |
| 2024-01-02 | -13.37 |
| 2023-12-29 | -13.37 |
| 2023-12-28 | -13.37 |
| 2023-12-27 | -13.37 |
| 2023-12-22 | -13.37 |
| 2023-12-21 | -14.73 |
| 2023-12-20 | -14.73 |
| 2023-12-19 | -17.44 |
| 2023-12-18 | -17.44 |
| 2023-12-15 | -16.76 |
| 2023-12-14 | -18.06 |
| 2023-12-13 | -18.06 |
| 2023-12-12 | -18.06 |
| 2023-12-11 | -18.06 |
| 2023-12-08 | -18.06 |
| 2023-12-07 | -18.06 |
| 2023-12-06 | -18.06 |
| 2023-12-05 | -18.06 |
| 2023-12-04 | -16.76 |
| 2023-12-01 | -14.16 |
| 2023-11-30 | -18.06 |
| 2023-11-29 | -18.06 |
| 2023-11-28 | -15.46 |
| 2023-11-27 | -15.46 |
| 2023-11-24 | -14.16 |
| 2023-11-23 | -18.06 |
| 2023-11-22 | -16.76 |
| 2023-11-21 | -18.06 |
| 2023-11-20 | -16.76 |
| 2023-11-17 | -18.06 |
| 2023-11-16 | -16.76 |
| 2023-11-15 | -16.76 |
| 2023-11-14 | -18.06 |
| 2023-11-13 | -16.76 |
| 2023-11-10 | -18.06 |
| 2023-11-09 | -15.46 |
| 2023-11-08 | -15.46 |
| 2023-11-07 | -16.76 |
| 2023-11-06 | -15.46 |
| 2023-11-03 | -16.76 |
| 2023-11-02 | -16.76 |
| 2023-11-01 | -15.46 |
| 2023-10-31 | -15.46 |
| 2023-10-30 | -16.76 |
| 2023-10-27 | -14.16 |
| 2023-10-26 | -14.16 |
| 2023-10-25 | -14.16 |
| 2023-10-24 | -18.06 |
| 2023-10-20 | -18.06 |
| 2023-10-19 | -18.06 |
| 2023-10-18 | -16.76 |
| 2023-10-17 | -16.76 |
| 2023-10-16 | -15.46 |
| 2023-10-13 | -15.46 |
| 2023-10-12 | -15.46 |
| 2023-10-11 | -16.76 |
| 2023-10-10 | -16.76 |
| 2023-10-09 | -16.76 |
| 2023-10-06 | -15.46 |
| 2023-10-05 | -14.16 |
| 2023-10-04 | -11.56 |
| 2023-10-03 | -12.86 |
| 2023-09-29 | -11.56 |
| 2023-09-28 | -15.46 |
| 2023-09-27 | -14.16 |
| 2023-09-26 | -12.86 |
| 2023-09-25 | -14.16 |
| 2023-09-22 | -16.76 |
| 2023-09-21 | -14.16 |
| 2023-09-20 | -16.76 |
| 2023-09-19 | -16.76 |
| 2023-09-18 | -12.86 |
| 2023-09-15 | -14.16 |
| 2023-09-14 | -15.46 |
| 2023-09-13 | -18.06 |
| 2023-09-12 | -15.46 |
| 2023-09-11 | -14.16 |
| 2023-09-07 | -11.56 |
| 2023-09-06 | -10.26 |
| 2023-09-05 | -10.26 |
| 2023-09-04 | -10.26 |
| 2023-08-31 | -10.26 |
| 2023-08-30 | -11.56 |
| 2023-08-29 | -10.26 |
| 2023-08-28 | -15.46 |
| 2023-08-25 | -8.95 |
| 2023-08-24 | -8.95 |
| 2023-08-23 | -10.26 |
| 2023-08-22 | -12.86 |
| 2023-08-21 | -19.36 |
| 2023-08-18 | -18.06 |
| 2023-08-17 | -16.76 |
| 2023-08-16 | -18.06 |
| 2023-08-15 | -14.16 |
| 2023-08-14 | -13.01 |
| 2023-08-11 | -13.01 |
| 2023-08-10 | -13.01 |
| 2023-08-09 | -10.32 |
| 2023-08-08 | -12.12 |
| 2023-08-07 | -14.81 |
| 2023-08-04 | -14.81 |
| 2023-08-03 | -14.81 |
| 2023-08-02 | -12.12 |
| 2023-08-01 | -13.01 |
| 2023-07-31 | -13.01 |
| 2023-07-28 | -13.01 |
| 2023-07-27 | -11.22 |
| 2023-07-26 | -11.22 |
| 2023-07-25 | -13.91 |
| 2023-07-24 | -13.91 |
| 2023-07-21 | -14.81 |
| 2023-07-20 | -13.91 |
| 2023-07-19 | -13.01 |
| 2023-07-18 | -17.50 |
| 2023-07-14 | -12.12 |
| 2023-07-13 | -12.12 |
| 2023-07-12 | -12.12 |
| 2023-07-11 | -12.12 |
| 2023-07-10 | -12.12 |
| 2023-07-07 | -13.01 |
| 2023-07-06 | -13.01 |
| 2023-07-05 | -12.12 |
| 2023-07-04 | -12.12 |
| 2023-07-03 | -13.01 |
| 2023-06-30 | -13.91 |
| 2023-06-29 | -13.91 |
| 2023-06-28 | -10.32 |
| 2023-06-27 | -9.43 |
| 2023-06-26 | -8.53 |
| 2023-06-23 | -9.43 |
| 2023-06-21 | -8.53 |
| 2023-06-20 | -5.84 |
| 2023-06-19 | -4.94 |
| 2023-06-16 | -6.74 |
| 2023-06-15 | -11.22 |
| 2023-06-14 | -12.12 |
| 2023-06-13 | -13.91 |
| 2023-06-12 | -13.91 |
| 2023-06-09 | -11.22 |
| 2023-06-08 | -13.91 |
| 2023-06-07 | -14.81 |
| 2023-06-06 | -15.70 |
| 2023-06-05 | -15.70 |
| 2023-06-02 | -17.50 |
| 2023-06-01 | -15.70 |
| 2023-05-31 | -13.91 |
| 2023-05-30 | -19.29 |
| 2023-05-29 | -19.29 |
| 2023-05-25 | -21.98 |
| 2023-05-24 | -21.08 |
| 2023-05-23 | -19.29 |
| 2023-05-22 | -19.29 |
| 2023-05-19 | -17.50 |
| 2023-05-18 | -17.50 |
| 2023-05-17 | -17.50 |
| 2023-05-16 | -14.81 |
| 2023-05-15 | -17.50 |
| 2023-05-12 | -15.70 |
| 2023-05-11 | -18.39 |
| 2023-05-10 | -18.39 |
| 2023-05-09 | -19.29 |
| 2023-05-08 | -18.39 |
| 2023-05-05 | -17.50 |
| 2023-05-04 | -16.60 |
| 2023-05-03 | -18.39 |
| 2023-05-02 | -17.50 |
| 2023-04-28 | -14.81 |
| 2023-04-27 | -16.60 |
| 2023-04-26 | -16.60 |
| 2023-04-25 | -19.29 |
| 2023-04-24 | -16.60 |
| 2023-04-21 | -16.60 |
| 2023-04-20 | -17.50 |
| 2023-04-19 | -17.50 |
| 2023-04-18 | -18.39 |
| 2023-04-17 | -18.39 |
| 2023-04-14 | -16.60 |
| 2023-04-13 | -15.70 |
| 2023-04-12 | -15.70 |
| 2023-04-11 | -15.70 |
| 2023-04-06 | -15.70 |
| 2023-04-04 | -14.81 |
| 2023-04-03 | -14.81 |
| 2023-03-31 | -13.01 |
| 2023-03-30 | -18.39 |
| 2023-03-29 | -16.60 |
| 2023-03-28 | -17.50 |
| 2023-03-27 | -17.50 |
| 2023-03-24 | -19.29 |
| 2023-03-23 | -19.29 |
| 2023-03-22 | -21.08 |
| 2023-03-21 | -22.88 |
| 2023-03-20 | -20.19 |
| 2023-03-17 | -16.60 |
| 2023-03-16 | -16.60 |
| 2023-03-15 | -15.70 |
| 2023-03-14 | -18.39 |
| 2023-03-13 | -18.39 |
| 2023-03-10 | -17.50 |
| 2023-03-09 | -17.50 |
| 2023-03-08 | -16.60 |
| 2023-03-07 | -15.70 |
| 2023-03-06 | -13.91 |
| 2023-03-03 | -13.91 |
| 2023-03-02 | -13.01 |
| 2023-03-01 | -12.12 |
| 2023-02-28 | -10.32 |
| 2023-02-27 | -15.70 |
| 2023-02-24 | -18.39 |
| 2023-02-23 | -18.39 |
| 2023-02-22 | -18.39 |
| 2023-02-21 | -16.60 |
| 2023-02-20 | -15.70 |
| 2023-02-17 | -16.60 |
| 2023-02-16 | -14.81 |
| 2023-02-15 | -14.81 |
| 2023-02-14 | -11.22 |
| 2023-02-13 | -10.32 |
| 2023-02-10 | -10.32 |
| 2023-02-09 | -11.22 |
| 2023-02-08 | -10.32 |
| 2023-02-07 | -11.22 |
| 2023-02-06 | -9.43 |
| 2023-02-03 | -9.43 |
| 2023-02-02 | -8.53 |
| 2023-02-01 | -6.74 |
| 2023-01-31 | -4.94 |
| 2023-01-30 | -11.22 |
| 2023-01-27 | -9.43 |
| 2023-01-26 | -9.43 |
| 2023-01-20 | -8.53 |
| 2023-01-19 | -7.63 |
| 2023-01-18 | -8.53 |
| 2023-01-17 | -8.53 |
| 2023-01-16 | -7.63 |
| 2023-01-13 | -4.94 |
| 2023-01-12 | -4.05 |
| 2023-01-11 | -5.84 |
| 2023-01-10 | -10.32 |
| 2023-01-09 | -10.32 |
| 2023-01-06 | -11.22 |
| 2023-01-05 | -13.01 |
| 2023-01-04 | -14.81 |
| 2023-01-03 | -14.81 |
| 2022-12-30 | -17.50 |
| 2022-12-29 | -13.91 |
| 2022-12-28 | -21.08 |
| 2022-12-23 | -21.98 |
| 2022-12-22 | -23.77 |
| 2022-12-21 | -23.77 |
| 2022-12-20 | -19.29 |
| 2022-12-19 | -24.67 |
| 2022-12-16 | -26.46 |
| 2022-12-15 | -26.46 |
| 2022-12-14 | -25.57 |
| 2022-12-13 | -25.57 |
| 2022-12-12 | -25.57 |
| 2022-12-09 | -25.57 |
| 2022-12-08 | -25.57 |
| 2022-12-07 | -25.39 |
| 2022-12-06 | -23.65 |
| 2022-12-05 | -23.65 |
| 2022-12-02 | -24.52 |
| 2022-12-01 | -24.52 |
| 2022-11-30 | -22.79 |
| 2022-11-29 | -24.52 |
| 2022-11-28 | -26.26 |
| 2022-11-25 | -27.12 |
| 2022-11-24 | -28.86 |
| 2022-11-23 | -28.86 |
| 2022-11-22 | -27.99 |
| 2022-11-21 | -27.12 |
| 2022-11-18 | -27.12 |
| 2022-11-17 | -27.99 |
| 2022-11-16 | -28.86 |
| 2022-11-15 | -28.86 |
| 2022-11-14 | -27.99 |
| 2022-11-11 | -29.73 |
| 2022-11-10 | -29.73 |
| 2022-11-09 | -27.99 |
| 2022-11-08 | -28.86 |
| 2022-11-07 | -27.99 |
| 2022-11-04 | -29.73 |
| 2022-11-03 | -29.73 |
| 2022-11-02 | -28.86 |
| 2022-11-01 | -31.46 |
| 2022-10-31 | -34.93 |
| 2022-10-28 | -30.59 |
| 2022-10-27 | -26.26 |
| 2022-10-26 | -26.26 |
| 2022-10-25 | -24.52 |
| 2022-10-24 | -25.39 |
| 2022-10-21 | -25.39 |
| 2022-10-20 | -25.39 |
| 2022-10-19 | -27.12 |
| 2022-10-18 | -29.73 |
| 2022-10-17 | -27.99 |
| 2022-10-14 | -30.59 |
| 2022-10-13 | -30.59 |
| 2022-10-12 | -30.59 |
| 2022-10-11 | -31.46 |
| 2022-10-10 | -29.73 |
| 2022-10-07 | -29.73 |
| 2022-10-06 | -27.99 |
| 2022-10-05 | -30.59 |
| 2022-10-03 | -27.99 |
| 2022-09-30 | -27.71 |
| 2022-09-29 | -28.55 |
| 2022-09-28 | -27.71 |
| 2022-09-27 | -27.71 |
| 2022-09-26 | -26.87 |
| 2022-09-23 | -26.03 |
| 2022-09-22 | -29.39 |
| 2022-09-21 | -26.03 |
| 2022-09-20 | -26.03 |
| 2022-09-19 | -24.35 |
| 2022-09-16 | -26.87 |
| 2022-09-15 | -27.71 |
| 2022-09-14 | -24.35 |
| 2022-09-13 | -25.19 |
| 2022-09-09 | -24.35 |
| 2022-09-08 | -26.03 |
| 2022-09-07 | -24.35 |
| 2022-09-06 | -24.35 |
| 2022-09-05 | -24.35 |
| 2022-09-02 | -24.35 |
| 2022-09-01 | -25.19 |
| 2022-08-31 | -24.35 |
| 2022-08-30 | -24.35 |
| 2022-08-29 | -26.87 |
| 2022-08-26 | -33.60 |
| 2022-08-25 | -34.44 |
| 2022-08-24 | -35.28 |
| 2022-08-23 | -35.28 |
| 2022-08-22 | -31.92 |
| 2022-08-19 | -31.08 |
| 2022-08-18 | -28.55 |
| 2022-08-17 | -29.39 |
| 2022-08-16 | -31.92 |
| 2022-08-15 | -32.76 |
| 2022-08-12 | -31.92 |
| 2022-08-11 | -33.60 |
| 2022-08-10 | -36.96 |
| 2022-08-09 | -36.12 |
| 2022-08-08 | -37.80 |
| 2022-08-05 | -40.32 |
| 2022-08-04 | -40.32 |
| 2022-08-03 | -42.00 |
| 2022-08-02 | -40.32 |
| 2022-08-01 | -38.64 |
| 2022-07-29 | -36.96 |
| 2022-07-28 | -36.96 |
| 2022-07-27 | -36.96 |
| 2022-07-26 | -37.80 |
| 2022-07-25 | -38.64 |
| 2022-07-22 | -42.00 |
| 2022-07-21 | -40.32 |
| 2022-07-20 | -39.48 |
| 2022-07-19 | -40.32 |
| 2022-07-18 | -39.48 |
| 2022-07-15 | -38.64 |
| 2022-07-14 | -37.80 |
| 2022-07-13 | -38.64 |
| 2022-07-12 | -36.12 |
| 2022-07-11 | -36.96 |
| 2022-07-08 | -31.08 |
| 2022-07-07 | -34.44 |
| 2022-07-06 | -37.80 |
| 2022-07-05 | -38.64 |
| 2022-07-04 | -40.32 |
| 2022-06-30 | -41.16 |
| 2022-06-29 | -43.68 |
| 2022-06-28 | -43.68 |
| 2022-06-27 | -46.21 |
| 2022-06-24 | -45.37 |
| 2022-06-23 | -44.52 |
| 2022-06-22 | -46.21 |
| 2022-06-21 | -46.21 |
| 2022-06-20 | -46.21 |
| 2022-06-17 | -47.89 |
| 2022-06-16 | -47.89 |
| 2022-06-15 | -47.05 |
| 2022-06-14 | -47.89 |
| 2022-06-13 | -48.73 |
| 2022-06-10 | -46.21 |
| 2022-06-09 | -46.21 |
| 2022-06-08 | -46.21 |
| 2022-06-07 | -47.05 |
| 2022-06-06 | -47.05 |
| 2022-06-02 | -46.21 |
| 2022-06-01 | -47.05 |
| 2022-05-31 | -46.21 |
| 2022-05-30 | -47.89 |
| 2022-05-27 | -49.57 |
| 2022-05-26 | -48.73 |
| 2022-05-25 | -48.73 |
| 2022-05-24 | -47.89 |
| 2022-05-23 | -48.73 |
| 2022-05-20 | -48.73 |
| 2022-05-19 | -47.89 |
| 2022-05-18 | -47.05 |
| 2022-05-17 | -48.73 |
| 2022-05-16 | -49.57 |
| 2022-05-13 | -49.57 |
| 2022-05-12 | -49.57 |
| 2022-05-11 | -47.05 |
| 2022-05-10 | -47.89 |
| 2022-05-06 | -47.05 |
| 2022-05-05 | -47.05 |
| 2022-05-04 | -47.05 |
| 2022-05-03 | -46.21 |
| 2022-04-29 | -45.37 |
| 2022-04-28 | -46.21 |
| 2022-04-27 | -44.52 |
| 2022-04-26 | -45.37 |
| 2022-04-25 | -46.21 |
| 2022-04-22 | -42.84 |
| 2022-04-21 | -42.84 |
| 2022-04-20 | -42.84 |
| 2022-04-19 | -41.16 |
| 2022-04-14 | -41.16 |
| 2022-04-13 | -40.32 |
| 2022-04-12 | -40.32 |
| 2022-04-11 | -45.37 |
| 2022-04-08 | -42.84 |
| 2022-04-07 | -44.52 |
| 2022-04-06 | -42.00 |
| 2022-04-04 | -42.00 |
| 2022-04-01 | -44.52 |
| 2022-03-31 | -45.37 |
| 2022-03-30 | -43.68 |
| 2022-03-29 | -42.00 |
| 2022-03-28 | -41.16 |
| 2022-03-25 | -40.32 |
| 2022-03-24 | -39.48 |
| 2022-03-23 | -41.16 |
| 2022-03-22 | -41.16 |
| 2022-03-21 | -42.00 |
| 2022-03-18 | -40.32 |
| 2022-03-17 | -37.80 |
| 2022-03-16 | -36.12 |
| 2022-03-15 | -37.80 |
| 2022-03-14 | -33.60 |
| 2022-03-11 | -31.92 |
| 2022-03-10 | -31.08 |
| 2022-03-09 | -33.60 |
| 2022-03-08 | -33.60 |
| 2022-03-07 | -33.60 |
| 2022-03-04 | -33.60 |
| 2022-03-03 | -32.76 |
| 2022-03-02 | -31.08 |
| 2022-03-01 | -33.60 |
| 2022-02-28 | -31.92 |
| 2022-02-25 | -31.08 |
| 2022-02-24 | -30.24 |
| 2022-02-23 | -26.03 |
| 2022-02-22 | -26.87 |
| 2022-02-21 | -25.19 |
| 2022-02-18 | -27.71 |
| 2022-02-17 | -31.92 |
| 2022-02-16 | -31.08 |
| 2022-02-15 | -32.76 |
| 2022-02-14 | -33.60 |
| 2022-02-11 | -34.44 |
| 2022-02-10 | -34.44 |
| 2022-02-09 | -31.92 |
| 2022-02-08 | -39.48 |
| 2022-02-07 | -42.00 |
| 2022-02-04 | -42.00 |
| 2022-01-31 | -42.00 |
| 2022-01-28 | -42.84 |
| 2022-01-27 | -42.84 |
| 2022-01-26 | -42.84 |
| 2022-01-25 | -42.84 |
| 2022-01-24 | -41.16 |
| 2022-01-21 | -43.68 |
| 2022-01-20 | -43.68 |
| 2022-01-19 | -44.52 |
| 2022-01-18 | -44.52 |
| 2022-01-17 | -42.00 |
| 2022-01-14 | -42.00 |
| 2022-01-13 | -41.16 |
| 2022-01-12 | -41.16 |
| 2022-01-11 | -42.00 |
| 2022-01-10 | -42.84 |
| 2022-01-07 | -42.00 |
| 2022-01-06 | -42.00 |
| 2022-01-05 | -42.84 |
| 2022-01-04 | -41.16 |
| 2022-01-03 | -39.48 |
| 2021-12-31 | -47.05 |
| 2021-12-30 | -47.05 |
| 2021-12-29 | -48.73 |
| 2021-12-28 | -48.73 |
| 2021-12-24 | -50.41 |
| 2021-12-23 | -53.77 |
| 2021-12-22 | -56.29 |
| 2021-12-21 | -58.39 |
| 2021-12-20 | -58.39 |
| 2021-12-17 | -61.34 |
| 2021-12-16 | -60.92 |
| 2021-12-15 | -60.49 |
| 2021-12-14 | -61.34 |
| 2021-12-13 | -60.49 |
| 2021-12-10 | -60.07 |
| 2021-12-09 | -59.65 |
| 2021-12-08 | -59.82 |
| 2021-12-07 | -58.18 |
| 2021-12-06 | -59.41 |
| 2021-12-03 | -59.00 |
| 2021-12-02 | -59.00 |
| 2021-12-01 | -58.18 |
| 2021-11-30 | -58.18 |
| 2021-11-29 | -58.18 |
| 2021-11-26 | -57.36 |
| 2021-11-25 | -59.00 |
| 2021-11-24 | -58.18 |
| 2021-11-23 | -59.00 |
| 2021-11-22 | -57.36 |
| 2021-11-19 | -58.18 |
| 2021-11-18 | -57.36 |
| 2021-11-17 | -56.54 |
| 2021-11-16 | -56.54 |
| 2021-11-15 | -55.72 |
| 2021-11-12 | -56.54 |
| 2021-11-11 | -58.18 |
| 2021-11-10 | -55.72 |
| 2021-11-09 | -55.72 |
| 2021-11-08 | -55.72 |
| 2021-11-05 | -54.90 |
| 2021-11-04 | -54.08 |
| 2021-11-03 | -53.26 |
| 2021-11-02 | -54.90 |
| 2021-11-01 | -54.90 |
| 2021-10-29 | -52.44 |
| 2021-10-28 | -52.44 |
| 2021-10-27 | -53.26 |
| 2021-10-26 | -51.62 |
| 2021-10-25 | -52.44 |
| 2021-10-22 | -49.98 |
| 2021-10-21 | -50.80 |
| 2021-10-20 | -49.16 |
| 2021-10-19 | -49.98 |
| 2021-10-18 | -49.98 |
| 2021-10-15 | -50.80 |
| 2021-10-12 | -49.98 |
| 2021-10-11 | -49.16 |
| 2021-10-08 | -49.16 |
| 2021-10-07 | -48.34 |
| 2021-10-06 | -49.16 |
| 2021-10-05 | -49.16 |
| 2021-10-04 | -48.75 |
| 2021-09-30 | -47.95 |
| 2021-09-29 | -48.75 |
| 2021-09-28 | -48.75 |
| 2021-09-27 | -47.95 |
| 2021-09-24 | -47.95 |
| 2021-09-23 | -45.55 |
| 2021-09-21 | -44.75 |
| 2021-09-20 | -49.55 |
| 2021-09-17 | -47.15 |
| 2021-09-16 | -48.75 |
| 2021-09-15 | -46.35 |
| 2021-09-14 | -44.75 |
| 2021-09-13 | -42.35 |
| 2021-09-10 | -49.55 |
| 2021-09-09 | -50.35 |
| 2021-09-08 | -51.16 |
| 2021-09-07 | -51.16 |
| 2021-09-06 | -51.16 |
| 2021-09-03 | -51.16 |
| 2021-09-02 | -50.35 |
| 2021-09-01 | -50.35 |
| 2021-08-31 | -50.35 |
| 2021-08-30 | -50.35 |
| 2021-08-27 | -51.16 |
| 2021-08-26 | -51.16 |
| 2021-08-25 | -51.16 |
| 2021-08-24 | -50.35 |
| 2021-08-23 | -50.35 |
| 2021-08-20 | -50.35 |
| 2021-08-19 | -50.35 |
| 2021-08-18 | -48.75 |
| 2021-08-17 | -47.95 |
| 2021-08-16 | -49.55 |
| 2021-08-13 | -49.55 |
| 2021-08-12 | -49.55 |
| 2021-08-11 | -49.55 |
| 2021-08-10 | -50.35 |
| 2021-08-09 | -49.55 |
| 2021-08-06 | -49.55 |
| 2021-08-05 | -48.75 |
| 2021-08-04 | -47.95 |
| 2021-08-03 | -48.75 |
| 2021-08-02 | -49.55 |
| 2021-07-30 | -49.55 |
| 2021-07-29 | -49.55 |
| 2021-07-28 | -47.95 |
| 2021-07-27 | -49.55 |
| 2021-07-26 | -47.15 |
| 2021-07-23 | -45.55 |
| 2021-07-22 | -44.75 |
| 2021-07-21 | -45.55 |
| 2021-07-20 | -45.55 |
| 2021-07-19 | -44.75 |
| 2021-07-16 | -43.95 |
| 2021-07-15 | -43.95 |
| 2021-07-14 | -43.95 |
| 2021-07-13 | -43.15 |
| 2021-07-12 | -43.95 |
| 2021-07-09 | -42.35 |
| 2021-07-08 | -43.15 |
| 2021-07-07 | -41.55 |
| 2021-07-06 | -41.55 |
| 2021-07-05 | -43.15 |
| 2021-07-02 | -43.15 |
| 2021-06-30 | -41.55 |
| 2021-06-29 | -39.14 |
| 2021-06-28 | -42.35 |
| 2021-06-25 | -43.15 |
| 2021-06-24 | -39.14 |
| 2021-06-23 | -39.14 |
| 2021-06-22 | -39.14 |
| 2021-06-21 | -38.34 |
| 2021-06-18 | -38.34 |
| 2021-06-17 | -37.54 |
| 2021-06-16 | -37.54 |
| 2021-06-15 | -36.74 |
| 2021-06-11 | -37.54 |
| 2021-06-10 | -38.34 |
| 2021-06-09 | -37.54 |
| 2021-06-08 | -37.54 |
| 2021-06-07 | -37.54 |
| 2021-06-04 | -37.54 |
| 2021-06-03 | -36.74 |
| 2021-06-02 | -35.94 |
| 2021-06-01 | -35.94 |
| 2021-05-31 | -35.94 |
| 2021-05-28 | -37.54 |
| 2021-05-27 | -36.74 |
| 2021-05-26 | -37.54 |
| 2021-05-25 | -36.74 |
| 2021-05-24 | -35.94 |
| 2021-05-21 | -35.14 |
| 2021-05-20 | -36.74 |
| 2021-05-18 | -33.54 |
| 2021-05-17 | -34.34 |
| 2021-05-14 | -38.34 |
| 2021-05-13 | -39.14 |
| 2021-05-12 | -36.74 |
| 2021-05-11 | -38.34 |
| 2021-05-10 | -33.54 |
| 2021-05-07 | -34.34 |
| 2021-05-06 | -38.34 |
| 2021-05-05 | -35.94 |
| 2021-05-04 | -33.54 |
| 2021-05-03 | -38.34 |
| 2021-04-30 | -37.54 |
| 2021-04-29 | -35.94 |
| 2021-04-28 | -35.94 |
| 2021-04-27 | -35.94 |
| 2021-04-26 | -35.94 |
| 2021-04-23 | -30.34 |
| 2021-04-22 | -26.33 |
| 2021-04-21 | -25.53 |
| 2021-04-20 | -23.93 |
| 2021-04-19 | -23.93 |
| 2021-04-16 | -23.13 |
| 2021-04-15 | -22.33 |
| 2021-04-14 | -22.33 |
| 2021-04-13 | -24.73 |
| 2021-04-12 | -23.93 |
| 2021-04-09 | -21.53 |
| 2021-04-08 | -23.13 |
| 2021-04-07 | -22.33 |
| 2021-04-01 | -21.53 |
| 2021-03-31 | -23.13 |
| 2021-03-30 | -21.53 |
| 2021-03-29 | -22.33 |
| 2021-03-26 | -22.33 |
| 2021-03-25 | -22.33 |
| 2021-03-24 | -21.53 |
| 2021-03-23 | -19.93 |
| 2021-03-22 | -19.93 |
| 2021-03-19 | -19.93 |
| 2021-03-18 | -19.93 |
| 2021-03-17 | -19.13 |
| 2021-03-16 | -19.13 |
| 2021-03-15 | -18.33 |
| 2021-03-12 | -18.33 |
| 2021-03-11 | -16.72 |
| 2021-03-10 | -17.52 |
| 2021-03-09 | -18.33 |
| 2021-03-08 | -17.52 |
| 2021-03-05 | -15.92 |
| 2021-03-04 | -15.92 |
| 2021-03-03 | -13.52 |
| 2021-03-02 | -11.92 |
| 2021-03-01 | -11.92 |
| 2021-02-26 | -10.32 |
| 2021-02-25 | -8.72 |
| 2021-02-24 | -9.52 |
| 2021-02-23 | -7.92 |
| 2021-02-22 | -5.51 |
| 2021-02-19 | -3.91 |
| 2021-02-18 | -1.51 |
| 2021-02-17 | -7.92 |
| 2021-02-16 | -11.12 |
| 2021-02-11 | -13.52 |
| 2021-02-10 | -13.52 |
| 2021-02-09 | -13.52 |
| 2021-02-08 | -15.12 |
| 2021-02-05 | -17.52 |
| 2021-02-04 | -15.92 |
| 2021-02-03 | -16.72 |
| 2021-02-02 | -19.93 |
| 2021-02-01 | -19.13 |
| 2021-01-29 | -15.92 |
| 2021-01-28 | -14.32 |
| 2021-01-27 | -10.32 |
| 2021-01-26 | -20.73 |
| 2021-01-25 | -22.61 |
| 2021-01-22 | -21.36 |
| 2021-01-21 | -21.99 |
| 2021-01-20 | -20.73 |
| 2021-01-19 | -27.02 |
| 2021-01-18 | -28.28 |
| 2021-01-15 | -29.54 |
| 2021-01-14 | -29.54 |
| 2021-01-13 | -30.16 |
| 2021-01-12 | -28.91 |
| 2021-01-11 | -30.16 |
| 2021-01-08 | -28.28 |
| 2021-01-07 | -28.91 |
| 2021-01-06 | -28.91 |
| 2021-01-05 | -28.28 |
| 2021-01-04 | -27.65 |
| 2020-12-31 | -27.65 |
| 2020-12-30 | -28.28 |
| 2020-12-29 | -27.65 |
| 2020-12-28 | -27.65 |
| 2020-12-24 | -27.02 |
| 2020-12-23 | -29.54 |
| 2020-12-22 | -28.28 |
| 2020-12-21 | -26.39 |
| 2020-12-18 | -25.13 |
| 2020-12-17 | -25.13 |
| 2020-12-16 | -25.63 |
| 2020-12-15 | -23.13 |
| 2020-12-14 | -20.01 |
| 2020-12-11 | -25.01 |
| 2020-12-10 | -29.38 |
| 2020-12-09 | -29.38 |
| 2020-12-08 | -29.38 |
| 2020-12-07 | -29.38 |
| 2020-12-04 | -29.38 |
| 2020-12-03 | -29.38 |
| 2020-12-02 | -28.13 |
| 2020-12-01 | -28.76 |
| 2020-11-30 | -28.76 |
| 2020-11-27 | -26.88 |
| 2020-11-26 | -28.13 |
| 2020-11-25 | -28.13 |
| 2020-11-24 | -28.13 |
| 2020-11-23 | -28.13 |
| 2020-11-20 | -29.38 |
| 2020-11-19 | -30.01 |
| 2020-11-18 | -30.63 |
| 2020-11-17 | -30.63 |
| 2020-11-16 | -29.38 |
| 2020-11-13 | -28.13 |
| 2020-11-12 | -28.13 |
| 2020-11-11 | -27.51 |
| 2020-11-10 | -27.51 |
| 2020-11-09 | -29.38 |
| 2020-11-06 | -28.13 |
| 2020-11-05 | -27.51 |
| 2020-11-04 | -28.76 |
| 2020-11-03 | -28.76 |
| 2020-11-02 | -30.01 |
| 2020-10-30 | -28.76 |
| 2020-10-29 | -30.01 |
| 2020-10-28 | -28.76 |
| 2020-10-27 | -29.38 |
| 2020-10-23 | -28.13 |
| 2020-10-22 | -28.13 |
| 2020-10-21 | -28.13 |
| 2020-10-20 | -28.13 |
| 2020-10-19 | -26.88 |
| 2020-10-16 | -26.26 |
| 2020-10-15 | -27.51 |
| 2020-10-14 | -26.26 |
| 2020-10-12 | -28.13 |
| 2020-10-09 | -27.51 |
| 2020-10-08 | -27.51 |
| 2020-10-07 | -27.51 |
| 2020-10-06 | -26.88 |
| 2020-10-05 | -29.38 |
| 2020-09-30 | -27.51 |
| 2020-09-29 | -28.76 |
| 2020-09-28 | -28.76 |
| 2020-09-25 | -28.76 |
| 2020-09-24 | -27.20 |
| 2020-09-23 | -30.26 |
| 2020-09-22 | -31.48 |
| 2020-09-21 | -30.87 |
| 2020-09-18 | -30.87 |
| 2020-09-17 | -30.26 |
| 2020-09-16 | -31.48 |
| 2020-09-15 | -30.87 |
| 2020-09-14 | -30.87 |
| 2020-09-11 | -28.42 |
| 2020-09-10 | -27.20 |
| 2020-09-09 | -26.59 |
| 2020-09-08 | -24.75 |
| 2020-09-07 | -23.53 |
| 2020-09-04 | -21.69 |
| 2020-09-03 | -21.69 |
| 2020-09-02 | -22.30 |
| 2020-09-01 | -26.59 |
| 2020-08-31 | -22.30 |
| 2020-08-28 | -16.80 |
| 2020-08-27 | -21.08 |
| 2020-08-26 | -19.24 |
| 2020-08-25 | -18.63 |
| 2020-08-24 | -17.41 |
| 2020-08-21 | -19.86 |
| 2020-08-20 | -24.14 |
| 2020-08-19 | -27.81 |
| 2020-08-18 | -30.26 |
| 2020-08-17 | -30.87 |
| 2020-08-14 | -28.42 |
| 2020-08-13 | -28.42 |
| 2020-08-12 | -28.42 |
| 2020-08-11 | -30.26 |
| 2020-08-10 | -30.87 |
| 2020-08-07 | -29.03 |
| 2020-08-06 | -29.03 |
| 2020-08-05 | -29.03 |
| 2020-08-04 | -31.48 |
| 2020-08-03 | -33.31 |
| 2020-07-31 | -31.48 |
| 2020-07-30 | -30.26 |
| 2020-07-29 | -29.64 |
| 2020-07-28 | -30.26 |
| 2020-07-27 | -30.26 |
| 2020-07-24 | -28.42 |
| 2020-07-23 | -26.59 |
| 2020-07-22 | -27.81 |
| 2020-07-21 | -26.59 |
| 2020-07-20 | -24.14 |
| 2020-07-17 | -25.36 |
| 2020-07-16 | -25.97 |
| 2020-07-15 | -24.14 |
| 2020-07-14 | -23.53 |
| 2020-07-13 | -23.53 |
| 2020-07-10 | -24.75 |
| 2020-07-09 | -24.75 |
| 2020-07-08 | -25.97 |
| 2020-07-07 | -23.53 |
| 2020-07-06 | -22.91 |
| 2020-07-03 | -22.91 |
| 2020-07-02 | -21.08 |
| 2020-06-30 | -16.18 |
| 2020-06-29 | -16.18 |
| 2020-06-26 | -16.18 |
| 2020-06-24 | -15.57 |
| 2020-06-23 | -15.57 |
| 2020-06-22 | -15.57 |
| 2020-06-19 | -15.57 |
| 2020-06-18 | -17.41 |
| 2020-06-17 | -15.57 |
| 2020-06-16 | -16.80 |
| 2020-06-15 | -16.80 |
| 2020-06-12 | -15.57 |
| 2020-06-11 | -15.57 |
| 2020-06-10 | -14.35 |
| 2020-06-09 | -16.80 |
| 2020-06-08 | -17.41 |
| 2020-06-05 | -16.80 |
| 2020-06-04 | -16.80 |
| 2020-06-03 | -16.80 |
| 2020-06-02 | -16.80 |
| 2020-06-01 | -16.80 |
| 2020-05-29 | -18.63 |
| 2020-05-28 | -17.41 |
| 2020-05-27 | -16.18 |
| 2020-05-26 | -15.57 |
| 2020-05-25 | -15.57 |
| 2020-05-22 | -17.41 |
| 2020-05-21 | -14.96 |
| 2020-05-20 | -13.13 |
| 2020-05-19 | -10.68 |
| 2020-05-18 | -10.07 |
| 2020-05-15 | -10.07 |
| 2020-05-14 | -9.46 |
| 2020-05-13 | -9.46 |
| 2020-05-12 | -8.84 |
| 2020-05-11 | -8.23 |
| 2020-05-08 | -10.07 |
| 2020-05-07 | -9.46 |
| 2020-05-06 | -9.46 |
| 2020-05-05 | -9.46 |
| 2020-05-04 | -10.68 |
| 2020-04-29 | -10.68 |
| 2020-04-28 | -11.90 |
| 2020-04-27 | -11.29 |
| 2020-04-24 | -11.29 |
| 2020-04-23 | -10.68 |
| 2020-04-22 | -10.07 |
| 2020-04-21 | -10.07 |
| 2020-04-20 | -10.07 |
| 2020-04-17 | -11.29 |
| 2020-04-16 | -13.13 |
| 2020-04-15 | -13.13 |
| 2020-04-14 | -13.13 |
| 2020-04-09 | -14.35 |
| 2020-04-08 | -13.74 |
| 2020-04-07 | -14.35 |
| 2020-04-06 | -15.57 |
| 2020-04-03 | -14.96 |
| 2020-04-02 | -14.96 |
| 2020-04-01 | -14.35 |
| 2020-03-31 | -13.74 |
| 2020-03-30 | -16.18 |
| 2020-03-27 | -14.35 |
| 2020-03-26 | -14.96 |
| 2020-03-25 | -14.35 |
| 2020-03-24 | -14.96 |
| 2020-03-23 | -14.96 |
| 2020-03-20 | -13.74 |
| 2020-03-19 | -16.18 |
| 2020-03-18 | -15.57 |
| 2020-03-17 | -14.35 |
| 2020-03-16 | -12.51 |
| 2020-03-13 | -8.23 |
| 2020-03-12 | -5.17 |
| 2020-03-11 | -2.11 |
| 2020-03-10 | -1.50 |
| 2020-03-09 | -2.11 |
| 2020-03-06 | -1.50 |
| 2020-03-05 | -2.11 |
| 2020-03-04 | -2.11 |
| 2020-03-03 | -1.50 |
| 2020-03-02 | -0.89 |
| 2020-02-28 | -2.11 |
| 2020-02-27 | 0.95 |
| 2020-02-26 | 0.33 |
| 2020-02-25 | -0.89 |
| 2020-02-24 | -2.11 |
| 2020-02-21 | 2.17 |
| 2020-02-20 | 3.39 |
| 2020-02-19 | 4.00 |
| 2020-02-18 | 4.62 |
| 2020-02-17 | 8.29 |
| 2020-02-14 | 7.68 |
| 2020-02-13 | 9.51 |
| 2020-02-12 | 9.51 |
| 2020-02-11 | 13.18 |
| 2020-02-10 | 8.29 |
| 2020-02-07 | 2.78 |
| 2020-02-06 | 2.17 |
| 2020-02-05 | 0.95 |
| 2020-02-04 | -0.28 |
| 2020-02-03 | 0.33 |
| 2020-01-31 | 0.33 |
| 2020-01-30 | -3.34 |
| 2020-01-29 | -2.11 |
| 2020-01-24 | 0.95 |
| 2020-01-23 | 0.33 |
| 2020-01-22 | 0.33 |
| 2020-01-21 | -0.28 |
| 2020-01-20 | 0.33 |
| 2020-01-17 | 2.17 |
| 2020-01-16 | 2.17 |
| 2020-01-15 | -0.89 |
| 2020-01-14 | -2.73 |
| 2020-01-13 | -1.50 |
| 2020-01-10 | 0.33 |
| 2020-01-09 | 0.95 |
| 2020-01-08 | 0.95 |
| 2020-01-07 | 2.78 |
| 2020-01-06 | 4.00 |
| 2020-01-03 | 4.62 |
| 2020-01-02 | 5.84 |
| 2019-12-31 | 5.23 |
| 2019-12-30 | 4.00 |
| 2019-12-27 | 2.78 |
| 2019-12-24 | 0.95 |
| 2019-12-23 | -0.28 |
| 2019-12-20 | -2.11 |
| 2019-12-19 | -3.95 |
| 2019-12-18 | -5.17 |
| 2019-12-17 | -6.40 |
| 2019-12-16 | -8.23 |
| 2019-12-13 | -10.07 |
| 2019-12-12 | -10.68 |
| 2019-12-11 | -12.51 |
| 2019-12-10 | -13.74 |
| 2019-12-09 | -15.57 |
| 2019-12-06 | -17.41 |
| 2019-12-05 | -18.63 |
| 2019-12-04 | -18.63 |
| 2019-12-03 | -18.63 |
| 2019-12-02 | -21.65 |
| 2019-11-29 | -22.25 |
| 2019-11-28 | -23.45 |
| 2019-11-27 | -17.43 |
| 2019-11-26 | -9.59 |
| 2019-11-25 | -11.40 |
| 2019-11-22 | -9.59 |
| 2019-11-21 | -10.19 |
| 2019-11-20 | -7.78 |
| 2019-11-19 | -9.59 |
| 2019-11-18 | -13.21 |
| 2019-11-15 | -13.21 |
| 2019-11-14 | -13.81 |
| 2019-11-13 | -16.82 |
| 2019-11-12 | -15.02 |
| 2019-11-11 | -14.41 |
| 2019-11-08 | -13.81 |
| 2019-11-07 | -15.62 |
| 2019-11-06 | -15.62 |
| 2019-11-05 | -20.44 |
| 2019-11-04 | -23.45 |
| 2019-11-01 | -27.67 |
| 2019-10-31 | -28.88 |
| 2019-10-30 | -27.67 |
| 2019-10-29 | -28.28 |
| 2019-10-28 | -27.67 |
| 2019-10-25 | -27.67 |
| 2019-10-24 | -27.67 |
| 2019-10-23 | -27.67 |
| 2019-10-22 | -27.07 |
| 2019-10-21 | -27.67 |
| 2019-10-18 | -30.08 |
| 2019-10-17 | -26.47 |
| 2019-10-16 | -27.07 |
| 2019-10-15 | -29.48 |
| 2019-10-14 | -30.08 |
| 2019-10-11 | -31.29 |
| 2019-10-10 | -36.71 |
| 2019-10-09 | -36.71 |
| 2019-10-08 | -32.49 |
| 2019-10-04 | -30.08 |
| 2019-10-03 | -27.67 |
| 2019-10-02 | -24.66 |
| 2019-09-30 | -24.06 |
| 2019-09-27 | -23.45 |
| 2019-09-26 | -23.45 |
| 2019-09-25 | -22.85 |
| 2019-09-24 | -22.85 |
| 2019-09-23 | -24.06 |
| 2019-09-20 | -23.45 |
| 2019-09-19 | -23.45 |
| 2019-09-18 | -22.85 |
| 2019-09-17 | -22.85 |
| 2019-09-16 | -22.85 |
| 2019-09-13 | -22.85 |
| 2019-09-12 | -22.25 |
| 2019-09-11 | -22.85 |
| 2019-09-10 | -24.06 |
| 2019-09-09 | -23.45 |
| 2019-09-06 | -23.45 |
| 2019-09-05 | -23.45 |
| 2019-09-04 | -24.06 |
| 2019-09-03 | -22.85 |
| 2019-09-02 | -23.45 |
| 2019-08-30 | -21.65 |
| 2019-08-29 | -24.06 |
| 2019-08-28 | -24.65 |
| 2019-08-27 | -24.65 |
| 2019-08-26 | -25.23 |
| 2019-08-23 | -22.29 |
| 2019-08-22 | -25.23 |
| 2019-08-21 | -23.47 |
| 2019-08-20 | -24.06 |
| 2019-08-19 | -27.00 |
| 2019-08-16 | -29.94 |
| 2019-08-15 | -29.35 |
| 2019-08-14 | -27.59 |
| 2019-08-13 | -24.06 |
| 2019-08-12 | -21.70 |
| 2019-08-09 | -19.35 |
| 2019-08-08 | -18.76 |
| 2019-08-07 | -19.35 |
| 2019-08-06 | -17.58 |
| 2019-08-05 | -15.81 |
| 2019-08-02 | -13.46 |
| 2019-08-01 | -12.28 |
| 2019-07-31 | -12.28 |
| 2019-07-30 | -12.87 |
| 2019-07-29 | -12.28 |
| 2019-07-26 | -11.69 |
| 2019-07-25 | -12.28 |
| 2019-07-24 | -12.28 |
| 2019-07-23 | -11.69 |
| 2019-07-22 | -12.28 |
| 2019-07-19 | -12.28 |
| 2019-07-18 | -11.69 |
| 2019-07-17 | -11.10 |
| 2019-07-16 | -11.69 |
| 2019-07-15 | -10.52 |
| 2019-07-12 | -11.69 |
| 2019-07-11 | -11.10 |
| 2019-07-10 | -11.69 |
| 2019-07-09 | -10.52 |
| 2019-07-08 | -10.52 |
| 2019-07-05 | -9.93 |
| 2019-07-04 | -9.93 |
| 2019-07-03 | -9.93 |
| 2019-07-02 | -10.52 |
| 2019-06-28 | -9.93 |
| 2019-06-27 | -9.93 |
| 2019-06-26 | -10.52 |
| 2019-06-25 | -8.75 |
| 2019-06-24 | -9.34 |
| 2019-06-21 | -9.93 |
| 2019-06-20 | -9.93 |
| 2019-06-19 | -9.34 |
| 2019-06-18 | -9.34 |
| 2019-06-17 | -9.93 |
| 2019-06-14 | -9.34 |
| 2019-06-13 | -9.93 |
| 2019-06-12 | -9.93 |
| 2019-06-11 | -8.16 |
| 2019-06-10 | -8.75 |
| 2019-06-06 | -9.93 |
| 2019-06-05 | -10.52 |
| 2019-06-04 | -11.10 |
| 2019-06-03 | -12.28 |
| 2019-05-31 | -11.69 |
| 2019-05-30 | -11.69 |
| 2019-05-29 | -11.69 |
| 2019-05-28 | -11.10 |
| 2019-05-27 | -11.69 |
| 2019-05-24 | -11.69 |
| 2019-05-23 | -12.87 |
| 2019-05-22 | -12.87 |
| 2019-05-21 | -11.69 |
| 2019-05-20 | -11.69 |
| 2019-05-17 | -9.93 |
| 2019-05-16 | -9.34 |
| 2019-05-15 | -9.34 |
| 2019-05-14 | -9.93 |
| 2019-05-10 | -8.75 |
| 2019-05-09 | -9.34 |
| 2019-05-08 | -7.57 |
| 2019-05-07 | -6.98 |
| 2019-05-06 | -6.98 |
| 2019-05-03 | -4.63 |
| 2019-05-02 | -11.69 |
| 2019-04-30 | -12.87 |
| 2019-04-29 | -12.28 |
| 2019-04-26 | -11.69 |
| 2019-04-25 | -11.69 |
| 2019-04-24 | -9.93 |
| 2019-04-23 | -9.34 |
| 2019-04-18 | -8.75 |
| 2019-04-17 | -7.57 |
| 2019-04-16 | -8.16 |
| 2019-04-15 | -6.98 |
| 2019-04-12 | -7.57 |
| 2019-04-11 | -6.98 |
| 2019-04-10 | -6.98 |
| 2019-04-09 | -6.40 |
| 2019-04-08 | -6.98 |
| 2019-04-04 | -6.98 |
| 2019-04-03 | -5.81 |
| 2019-04-02 | -5.81 |
| 2019-04-01 | -6.40 |
| 2019-03-29 | -6.40 |
| 2019-03-28 | -7.57 |
| 2019-03-27 | -6.40 |
| 2019-03-26 | -6.98 |
| 2019-03-25 | -6.98 |
| 2019-03-22 | -8.16 |
| 2019-03-21 | -8.75 |
| 2019-03-20 | -9.34 |
| 2019-03-19 | -8.75 |
| 2019-03-18 | -6.98 |
| 2019-03-15 | -8.16 |
| 2019-03-14 | -7.57 |
| 2019-03-13 | -7.57 |
| 2019-03-12 | -8.75 |
| 2019-03-11 | -7.57 |
| 2019-03-08 | -6.40 |
| 2019-03-07 | -5.81 |
| 2019-03-06 | -5.81 |
| 2019-03-05 | -6.98 |
| 2019-03-04 | -7.57 |
| 2019-03-01 | -6.40 |
| 2019-02-28 | -7.57 |
| 2019-02-27 | -6.98 |
| 2019-02-26 | -6.40 |
| 2019-02-25 | -5.81 |
| 2019-02-22 | -5.81 |
| 2019-02-21 | -5.81 |
| 2019-02-20 | -6.98 |
| 2019-02-19 | -8.16 |
| 2019-02-18 | -6.40 |
| 2019-02-15 | -6.40 |
| 2019-02-14 | -5.81 |
| 2019-02-13 | -6.40 |
| 2019-02-12 | -5.81 |
| 2019-02-11 | -7.57 |
| 2019-02-08 | -6.98 |
| 2019-02-04 | -6.98 |
| 2019-02-01 | -6.98 |
| 2019-01-31 | -6.98 |
| 2019-01-30 | -6.98 |
| 2019-01-29 | -6.98 |
| 2019-01-28 | -6.98 |
| 2019-01-25 | -8.75 |
| 2019-01-24 | -8.75 |
| 2019-01-23 | -8.75 |
| 2019-01-22 | -9.34 |
| 2019-01-21 | -8.75 |
| 2019-01-18 | -6.98 |
| 2019-01-17 | -7.57 |
| 2019-01-16 | -9.34 |
| 2019-01-15 | -9.93 |
| 2019-01-14 | -8.75 |
| 2019-01-11 | -6.98 |
| 2019-01-10 | -9.34 |
| 2019-01-09 | -9.34 |
| 2019-01-08 | -10.52 |
| 2019-01-07 | -8.75 |
| 2019-01-04 | -8.16 |
| 2019-01-03 | -6.98 |
| 2019-01-02 | -5.81 |
| 2018-12-31 | 1.85 |
| 2018-12-28 | -6.98 |
| 2018-12-27 | -6.98 |
| 2018-12-24 | -6.98 |
| 2018-12-21 | -5.81 |
| 2018-12-20 | -5.81 |
| 2018-12-19 | -2.86 |
| 2018-12-18 | -2.86 |
| 2018-12-17 | -3.45 |
| 2018-12-14 | -3.45 |
| 2018-12-13 | -2.86 |
| 2018-12-12 | -2.86 |
| 2018-12-11 | -4.04 |
| 2018-12-10 | -3.45 |
| 2018-12-07 | -0.51 |
| 2018-12-06 | -2.86 |
| 2018-12-05 | -0.51 |
| 2018-12-04 | -1.98 |
| 2018-12-03 | -3.73 |
| 2018-11-30 | -6.06 |
| 2018-11-29 | -5.48 |
| 2018-11-28 | -4.90 |
| 2018-11-27 | -2.56 |
| 2018-11-26 | -3.73 |
| 2018-11-23 | -4.90 |
| 2018-11-22 | -6.06 |
| 2018-11-21 | -10.15 |
| 2018-11-20 | -8.40 |
| 2018-11-19 | -9.56 |
| 2018-11-16 | -8.40 |
| 2018-11-15 | -8.40 |
| 2018-11-14 | -6.65 |
| 2018-11-13 | -7.23 |
| 2018-11-12 | -8.98 |
| 2018-11-09 | -8.98 |
| 2018-11-08 | -6.65 |
| 2018-11-07 | -6.65 |
| 2018-11-06 | -6.65 |
| 2018-11-05 | -5.48 |
| 2018-11-02 | -1.98 |
| 2018-11-01 | -6.06 |
| 2018-10-31 | -6.06 |
| 2018-10-30 | -7.23 |
| 2018-10-29 | -7.23 |
| 2018-10-26 | -8.40 |
| 2018-10-25 | -5.48 |
| 2018-10-24 | -5.48 |
| 2018-10-23 | -7.23 |
| 2018-10-22 | -4.31 |
| 2018-10-19 | -6.65 |
| 2018-10-18 | -5.48 |
| 2018-10-16 | -6.06 |
| 2018-10-15 | -7.81 |
| 2018-10-12 | -4.31 |
| 2018-10-11 | -6.06 |
| 2018-10-10 | -0.81 |
| 2018-10-09 | 0.35 |
| 2018-10-08 | -0.23 |
| 2018-10-05 | 0.94 |
| 2018-10-04 | 2.10 |
| 2018-10-03 | 2.69 |
| 2018-10-02 | 5.02 |
| 2018-09-28 | 7.36 |
| 2018-09-27 | 7.36 |
| 2018-09-26 | 7.36 |
| 2018-09-24 | 9.69 |
| 2018-09-21 | 9.69 |
| 2018-09-20 | 9.11 |
| 2018-09-19 | 7.36 |
| 2018-09-18 | 6.19 |
| 2018-09-17 | 6.77 |
| 2018-09-14 | 6.77 |
| 2018-09-13 | 9.69 |
| 2018-09-12 | 10.27 |
| 2018-09-11 | 9.16 |
| 2018-09-10 | 9.16 |
| 2018-09-07 | 9.16 |
| 2018-09-06 | 9.16 |
| 2018-09-05 | 9.16 |
| 2018-09-04 | 9.16 |
| 2018-09-03 | 9.16 |
| 2018-08-31 | 9.74 |
| 2018-08-30 | 9.16 |
| 2018-08-29 | 8.59 |
| 2018-08-28 | 10.31 |
| 2018-08-27 | 11.46 |
| 2018-08-24 | 10.89 |
| 2018-08-23 | 9.16 |
| 2018-08-22 | 11.46 |
| 2018-08-21 | 10.31 |
| 2018-08-20 | 10.89 |
| 2018-08-17 | 10.31 |
| 2018-08-16 | 13.19 |
| 2018-08-15 | 9.74 |
| 2018-08-14 | 3.99 |
| 2018-08-13 | 2.84 |
| 2018-08-10 | 5.14 |
| 2018-08-09 | 3.99 |
| 2018-08-08 | 4.57 |
| 2018-08-07 | 4.57 |
| 2018-08-06 | 2.84 |
| 2018-08-03 | 2.84 |
| 2018-08-02 | 3.42 |
| 2018-08-01 | 3.99 |
| 2018-07-31 | 6.29 |
| 2018-07-30 | 6.29 |
| 2018-07-27 | 5.14 |
| 2018-07-26 | 5.14 |
| 2018-07-25 | 3.42 |
| 2018-07-24 | 3.42 |
| 2018-07-23 | 3.42 |
| 2018-07-20 | 2.84 |
| 2018-07-19 | 2.84 |
| 2018-07-18 | 2.27 |
| 2018-07-17 | 2.27 |
| 2018-07-16 | 2.27 |
| 2018-07-13 | 1.12 |
| 2018-07-12 | 0.55 |
| 2018-07-11 | -1.18 |
| 2018-07-10 | 1.12 |
| 2018-07-09 | 1.70 |
| 2018-07-06 | 2.27 |
| 2018-07-05 | 0.55 |
| 2018-07-04 | -0.03 |
| 2018-07-03 | 3.42 |
| 2018-06-29 | 6.29 |
| 2018-06-28 | 5.14 |
| 2018-06-27 | 2.84 |
| 2018-06-26 | 7.44 |
| 2018-06-25 | 13.19 |
| 2018-06-22 | 12.04 |
| 2018-06-21 | 12.04 |
| 2018-06-20 | 13.76 |
| 2018-06-19 | 12.04 |
| 2018-06-15 | 18.93 |
| 2018-06-14 | 21.80 |
| 2018-06-13 | 18.93 |
| 2018-06-12 | 17.78 |
| 2018-06-11 | 17.78 |
| 2018-06-08 | 16.63 |
| 2018-06-07 | 18.36 |
| 2018-06-06 | 17.21 |
| 2018-06-05 | 17.21 |
| 2018-06-04 | 14.91 |
| 2018-06-01 | 15.48 |
| 2018-05-31 | 12.61 |
| 2018-05-30 | 12.61 |
| 2018-05-29 | 14.34 |
| 2018-05-28 | 16.06 |
| 2018-05-25 | 13.76 |
| 2018-05-24 | 10.31 |
| 2018-05-23 | 9.74 |
| 2018-05-21 | 11.46 |
| 2018-05-18 | 11.46 |
| 2018-05-17 | 8.59 |
| 2018-05-16 | 7.44 |
| 2018-05-15 | 9.16 |
| 2018-05-14 | 8.59 |
| 2018-05-11 | 8.02 |
| 2018-05-10 | 8.59 |
| 2018-05-09 | 8.02 |
| 2018-05-08 | 8.02 |
| 2018-05-07 | 6.87 |
| 2018-05-04 | 6.29 |
| 2018-05-03 | 7.44 |
| 2018-05-02 | 8.02 |
| 2018-04-30 | 8.59 |
| 2018-04-27 | 7.44 |
| 2018-04-26 | 6.87 |
| 2018-04-25 | 8.59 |
| 2018-04-24 | 8.59 |
| 2018-04-23 | 6.29 |
| 2018-04-20 | 6.87 |
| 2018-04-19 | 7.44 |
| 2018-04-18 | 5.72 |
| 2018-04-17 | 6.87 |
| 2018-04-16 | 8.59 |
| 2018-04-13 | 11.46 |
| 2018-04-12 | 12.61 |
| 2018-04-11 | 10.89 |
| 2018-04-10 | 10.89 |
| 2018-04-09 | 7.44 |
| 2018-04-06 | 7.44 |
| 2018-04-04 | 8.02 |
| 2018-04-03 | 3.42 |
| 2018-03-29 | 4.57 |
| 2018-03-28 | 4.57 |
| 2018-03-27 | 7.44 |
| 2018-03-26 | 5.72 |
| 2018-03-23 | 6.87 |
| 2018-03-22 | 8.02 |
| 2018-03-21 | 12.04 |
| 2018-03-20 | 12.61 |
| 2018-03-19 | 11.46 |
| 2018-03-16 | 9.16 |
| 2018-03-15 | 9.74 |
| 2018-03-14 | 11.46 |
| 2018-03-13 | 11.46 |
| 2018-03-12 | 9.74 |
| 2018-03-09 | 6.29 |
| 2018-03-08 | 1.70 |
| 2018-03-07 | 2.27 |
| 2018-03-06 | 3.42 |
| 2018-03-05 | 2.27 |
| 2018-03-02 | 1.12 |
| 2018-03-01 | 1.70 |
| 2018-02-28 | 2.27 |
| 2018-02-27 | 3.42 |
| 2018-02-26 | 1.70 |
| 2018-02-23 | 3.42 |
| 2018-02-22 | 5.72 |
| 2018-02-21 | 9.74 |
| 2018-02-20 | 8.59 |
| 2018-02-15 | 7.44 |
| 2018-02-14 | 6.87 |
| 2018-02-13 | 6.87 |
| 2018-02-12 | 6.29 |
| 2018-02-09 | 5.14 |
| 2018-02-08 | 6.29 |
| 2018-02-07 | 2.84 |
| 2018-02-06 | 2.84 |
| 2018-02-05 | 5.14 |
| 2018-02-02 | 6.87 |
| 2018-02-01 | 6.29 |
| 2018-01-31 | 6.29 |
| 2018-01-30 | 5.14 |
| 2018-01-29 | 4.57 |
| 2018-01-26 | 5.72 |
| 2018-01-25 | 2.84 |
| 2018-01-24 | 3.99 |
| 2018-01-23 | 5.72 |
| 2018-01-22 | 6.87 |
| 2018-01-19 | 8.02 |
| 2018-01-18 | 7.44 |
| 2018-01-17 | 9.16 |
| 2018-01-16 | 10.89 |
| 2018-01-15 | 13.19 |
| 2018-01-12 | 14.91 |
| 2018-01-11 | 14.91 |
| 2018-01-10 | 16.06 |
| 2018-01-09 | 13.76 |
| 2018-01-08 | 16.63 |
| 2018-01-05 | 17.21 |
| 2018-01-04 | 19.51 |
| 2018-01-03 | 18.93 |
| 2018-01-02 | 20.08 |
| 2017-12-29 | 21.80 |
| 2017-12-28 | 20.66 |
| 2017-12-27 | 19.51 |
| 2017-12-22 | 20.66 |
| 2017-12-21 | 20.66 |
| 2017-12-20 | 16.63 |
| 2017-12-19 | 16.63 |
| 2017-12-18 | 16.63 |
| 2017-12-15 | 16.63 |
| 2017-12-14 | 16.06 |
| 2017-12-13 | 14.34 |
| 2017-12-12 | 14.91 |
| 2017-12-11 | 14.91 |
| 2017-12-08 | 16.06 |
| 2017-12-07 | 14.91 |
| 2017-12-06 | 13.76 |
| 2017-12-05 | 13.19 |
| 2017-12-04 | 15.48 |
| 2017-12-01 | 15.48 |
| 2017-11-30 | 16.06 |
| 2017-11-29 | 14.34 |
| 2017-11-28 | 18.93 |
| 2017-11-27 | 17.78 |
| 2017-11-24 | 16.69 |
| 2017-11-23 | 12.69 |
| 2017-11-22 | 11.54 |
| 2017-11-21 | 5.25 |
| 2017-11-20 | 9.25 |
| 2017-11-17 | 8.68 |
| 2017-11-16 | 9.25 |
| 2017-11-15 | 13.26 |
| 2017-11-14 | 14.40 |
| 2017-11-13 | 13.83 |
| 2017-11-10 | 12.69 |
| 2017-11-09 | 14.40 |
| 2017-11-08 | 16.12 |
| 2017-11-07 | 15.55 |
| 2017-11-06 | 14.40 |
| 2017-11-03 | 17.26 |
| 2017-11-02 | 18.98 |
| 2017-11-01 | 16.12 |
| 2017-10-31 | 15.55 |
| 2017-10-30 | 14.40 |
| 2017-10-27 | 13.83 |
| 2017-10-26 | 16.12 |
| 2017-10-25 | 16.12 |
| 2017-10-24 | 17.26 |
| 2017-10-23 | 17.83 |
| 2017-10-20 | 18.41 |
| 2017-10-19 | 18.41 |
| 2017-10-18 | 18.41 |
| 2017-10-17 | 19.55 |
| 2017-10-16 | 22.98 |
| 2017-10-13 | 20.69 |
| 2017-10-12 | 21.27 |
| 2017-10-11 | 23.55 |
| 2017-10-10 | 23.55 |
| 2017-10-09 | 24.13 |
| 2017-10-06 | 24.70 |
| 2017-10-04 | 24.70 |
| 2017-10-03 | 24.13 |
| 2017-09-29 | 16.69 |
| 2017-09-28 | 15.55 |
| 2017-09-27 | 15.55 |
| 2017-09-26 | 16.12 |
| 2017-09-25 | 14.97 |
| 2017-09-22 | 15.55 |
| 2017-09-21 | 14.97 |
| 2017-09-20 | 15.55 |
| 2017-09-19 | 15.55 |
| 2017-09-18 | 16.69 |
| 2017-09-15 | 17.83 |
| 2017-09-14 | 17.26 |
| 2017-09-13 | 18.41 |
| 2017-09-12 | 18.41 |
| 2017-09-11 | 18.75 |
| 2017-09-08 | 19.32 |
| 2017-09-07 | 18.18 |
| 2017-09-06 | 16.48 |
| 2017-09-05 | 14.77 |
| 2017-09-04 | 17.05 |
| 2017-09-01 | 17.05 |
| 2017-08-31 | 19.89 |
| 2017-08-30 | 17.61 |
| 2017-08-29 | 15.34 |
| 2017-08-28 | 15.34 |
| 2017-08-25 | 17.05 |
| 2017-08-24 | 17.61 |
| 2017-08-22 | 17.61 |
| 2017-08-21 | 16.48 |
| 2017-08-18 | 19.32 |
| 2017-08-17 | 21.59 |
| 2017-08-16 | 22.16 |
| 2017-08-15 | 22.73 |
| 2017-08-14 | 21.59 |
| 2017-08-11 | 19.32 |
| 2017-08-10 | 21.59 |
| 2017-08-09 | 24.43 |
| 2017-08-08 | 26.70 |
| 2017-08-07 | 25.57 |
| 2017-08-04 | 19.32 |
| 2017-08-03 | 18.18 |
| 2017-08-02 | 16.48 |
| 2017-08-01 | 14.77 |
| 2017-07-31 | 15.91 |
| 2017-07-28 | 15.91 |
| 2017-07-27 | 17.05 |
| 2017-07-26 | 17.61 |
| 2017-07-25 | 20.45 |
| 2017-07-24 | 19.32 |
| 2017-07-21 | 15.34 |
| 2017-07-20 | 14.77 |
| 2017-07-19 | 13.07 |
| 2017-07-18 | 6.82 |
| 2017-07-17 | 9.66 |
| 2017-07-14 | 9.66 |
| 2017-07-13 | 10.80 |
| 2017-07-12 | 10.80 |
| 2017-07-11 | 10.23 |
| 2017-07-10 | 10.23 |
| 2017-07-07 | 10.80 |
| 2017-07-06 | 13.07 |
| 2017-07-05 | 12.50 |
| 2017-07-04 | 11.36 |
| 2017-07-03 | 13.07 |
| 2017-06-30 | 17.05 |
| 2017-06-29 | 6.25 |
| 2017-06-28 | 2.27 |
| 2017-06-27 | -0.57 |
| 2017-06-26 | 0.00 |
| 2017-06-23 | 2.27 |
| 2017-06-22 | 1.70 |
| 2017-06-21 | 1.70 |
| 2017-06-20 | 2.27 |
| 2017-06-19 | 0.57 |
| 2017-06-16 | 0.00 |
| 2017-06-15 | 0.57 |
| 2017-06-14 | 0.57 |
| 2017-06-13 | -0.57 |
| 2017-06-12 | -1.70 |
| 2017-06-09 | -1.14 |
| 2017-06-08 | 0.00 |
| 2017-06-07 | 0.57 |
| 2017-06-06 | 0.00 |
| 2017-06-05 | 1.14 |
| 2017-06-02 | 0.57 |
| 2017-06-01 | 2.27 |
| 2017-05-31 | -0.57 |
| 2017-05-29 | -0.57 |
| 2017-05-26 | -1.14 |
| 2017-05-25 | -0.57 |
| 2017-05-24 | -0.57 |
| 2017-05-23 | 0.00 |
| 2017-05-22 | -0.57 |
| 2017-05-19 | -1.70 |
| 2017-05-18 | -2.27 |
| 2017-05-17 | -1.70 |
| 2017-05-16 | -1.14 |
| 2017-05-15 | -1.14 |
| 2017-05-12 | 0.00 |
| 2017-05-11 | 0.00 |
| 2017-05-10 | -0.57 |
| 2017-05-09 | 1.14 |
| 2017-05-08 | -1.70 |
| 2017-05-05 | -3.98 |
| 2017-05-04 | -3.98 |
| 2017-05-02 | -2.84 |
| 2017-04-28 | -2.84 |
| 2017-04-27 | -3.41 |
| 2017-04-26 | -3.98 |
| 2017-04-25 | -1.70 |
| 2017-04-24 | -4.55 |
| 2017-04-21 | -4.55 |
| 2017-04-20 | -5.11 |
| 2017-04-19 | -6.82 |
| 2017-04-18 | -6.82 |
| 2017-04-13 | -2.27 |
| 2017-04-12 | -2.84 |
| 2017-04-11 | -5.11 |
| 2017-04-10 | -3.41 |
| 2017-04-07 | -4.55 |
| 2017-04-06 | -9.09 |
| 2017-04-05 | -8.52 |
| 2017-04-03 | -10.23 |
| 2017-03-31 | -9.09 |
| 2017-03-30 | -9.09 |
| 2017-03-29 | -9.66 |
| 2017-03-28 | -9.66 |
| 2017-03-27 | -9.09 |
| 2017-03-24 | -7.95 |
| 2017-03-23 | -5.68 |
| 2017-03-22 | -6.82 |
| 2017-03-21 | -6.25 |
| 2017-03-20 | -6.82 |
| 2017-03-17 | -5.68 |
| 2017-03-16 | -5.11 |
| 2017-03-15 | -6.82 |
| 2017-03-14 | -8.52 |
| 2017-03-13 | -7.95 |
| 2017-03-10 | -6.82 |
| 2017-03-09 | -7.95 |
| 2017-03-08 | -3.98 |
| 2017-03-07 | -2.84 |
| 2017-03-06 | -3.41 |
| 2017-03-03 | -3.98 |
| 2017-03-02 | -2.84 |
| 2017-03-01 | -3.41 |
| 2017-02-28 | -1.70 |
| 2017-02-27 | -2.84 |
| 2017-02-24 | -2.27 |
| 2017-02-23 | -1.70 |
| 2017-02-22 | -4.55 |
| 2017-02-21 | -2.84 |
| 2017-02-20 | -2.84 |
| 2017-02-17 | -3.41 |
| 2017-02-16 | -3.41 |
| 2017-02-15 | -1.70 |
| 2017-02-14 | -2.27 |
| 2017-02-13 | 0.00 |
| 2017-02-10 | -1.14 |
| 2017-02-09 | -0.57 |
| 2017-02-08 | -2.84 |
| 2017-02-07 | -2.84 |
| 2017-02-06 | -3.41 |
| 2017-02-03 | -2.27 |
| 2017-02-02 | -1.70 |
| 2017-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy