Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00826 | 2007-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0826 % |
|---|---|
| 2026-02-24 | 359.03 |
| 2026-02-23 | 373.98 |
| 2026-02-20 | 367.08 |
| 2026-02-16 | 385.49 |
| 2026-02-13 | 339.47 |
| 2026-02-12 | 311.86 |
| 2026-02-11 | 306.11 |
| 2026-02-10 | 301.51 |
| 2026-02-09 | 298.05 |
| 2026-02-06 | 264.69 |
| 2026-02-05 | 275.04 |
| 2026-02-04 | 286.55 |
| 2026-02-03 | 285.40 |
| 2026-02-02 | 273.89 |
| 2026-01-30 | 293.45 |
| 2026-01-29 | 303.81 |
| 2026-01-28 | 311.86 |
| 2026-01-27 | 309.56 |
| 2026-01-26 | 302.66 |
| 2026-01-23 | 293.45 |
| 2026-01-22 | 290.00 |
| 2026-01-21 | 293.45 |
| 2026-01-20 | 294.60 |
| 2026-01-19 | 284.25 |
| 2026-01-16 | 292.30 |
| 2026-01-15 | 284.25 |
| 2026-01-14 | 284.25 |
| 2026-01-13 | 291.15 |
| 2026-01-12 | 287.70 |
| 2026-01-09 | 278.50 |
| 2026-01-08 | 279.65 |
| 2026-01-07 | 278.50 |
| 2026-01-06 | 271.59 |
| 2026-01-05 | 262.39 |
| 2026-01-02 | 265.84 |
| 2025-12-31 | 254.34 |
| 2025-12-30 | 254.34 |
| 2025-12-29 | 252.04 |
| 2025-12-24 | 249.74 |
| 2025-12-23 | 238.23 |
| 2025-12-22 | 247.43 |
| 2025-12-19 | 248.58 |
| 2025-12-18 | 237.08 |
| 2025-12-17 | 238.23 |
| 2025-12-16 | 238.23 |
| 2025-12-15 | 254.34 |
| 2025-12-12 | 262.39 |
| 2025-12-11 | 246.28 |
| 2025-12-10 | 246.28 |
| 2025-12-09 | 245.13 |
| 2025-12-08 | 252.04 |
| 2025-12-05 | 255.49 |
| 2025-12-04 | 248.58 |
| 2025-12-03 | 250.89 |
| 2025-12-02 | 256.64 |
| 2025-12-01 | 253.19 |
| 2025-11-28 | 261.24 |
| 2025-11-27 | 249.74 |
| 2025-11-26 | 252.04 |
| 2025-11-25 | 253.19 |
| 2025-11-24 | 241.68 |
| 2025-11-21 | 235.93 |
| 2025-11-20 | 261.24 |
| 2025-11-19 | 261.24 |
| 2025-11-18 | 261.24 |
| 2025-11-17 | 277.35 |
| 2025-11-14 | 272.74 |
| 2025-11-13 | 285.40 |
| 2025-11-12 | 276.20 |
| 2025-11-11 | 264.69 |
| 2025-11-10 | 243.98 |
| 2025-11-07 | 256.64 |
| 2025-11-06 | 257.79 |
| 2025-11-05 | 232.48 |
| 2025-11-04 | 231.33 |
| 2025-11-03 | 240.53 |
| 2025-10-31 | 239.38 |
| 2025-10-30 | 239.38 |
| 2025-10-28 | 250.89 |
| 2025-10-27 | 265.84 |
| 2025-10-24 | 239.38 |
| 2025-10-23 | 226.73 |
| 2025-10-22 | 227.88 |
| 2025-10-21 | 237.08 |
| 2025-10-20 | 231.33 |
| 2025-10-17 | 223.27 |
| 2025-10-16 | 241.68 |
| 2025-10-15 | 252.04 |
| 2025-10-14 | 231.33 |
| 2025-10-13 | 257.79 |
| 2025-10-10 | 243.98 |
| 2025-10-09 | 248.58 |
| 2025-10-08 | 242.83 |
| 2025-10-06 | 231.33 |
| 2025-10-03 | 212.92 |
| 2025-10-02 | 210.62 |
| 2025-09-30 | 206.02 |
| 2025-09-29 | 201.42 |
| 2025-09-26 | 188.76 |
| 2025-09-25 | 202.57 |
| 2025-09-24 | 187.61 |
| 2025-09-23 | 186.46 |
| 2025-09-22 | 197.97 |
| 2025-09-19 | 199.12 |
| 2025-09-18 | 202.57 |
| 2025-09-17 | 196.81 |
| 2025-09-16 | 188.76 |
| 2025-09-15 | 189.91 |
| 2025-09-12 | 199.12 |
| 2025-09-11 | 200.42 |
| 2025-09-10 | 206.11 |
| 2025-09-09 | 193.59 |
| 2025-09-08 | 184.48 |
| 2025-09-05 | 182.21 |
| 2025-09-04 | 179.93 |
| 2025-09-03 | 187.90 |
| 2025-09-02 | 186.76 |
| 2025-09-01 | 183.35 |
| 2025-08-29 | 185.62 |
| 2025-08-28 | 197.00 |
| 2025-08-27 | 206.11 |
| 2025-08-26 | 220.90 |
| 2025-08-25 | 232.28 |
| 2025-08-22 | 189.04 |
| 2025-08-21 | 187.90 |
| 2025-08-20 | 193.59 |
| 2025-08-19 | 190.17 |
| 2025-08-18 | 173.11 |
| 2025-08-15 | 164.00 |
| 2025-08-14 | 142.38 |
| 2025-08-13 | 143.52 |
| 2025-08-12 | 137.83 |
| 2025-08-11 | 137.83 |
| 2025-08-08 | 136.69 |
| 2025-08-07 | 133.28 |
| 2025-08-06 | 132.14 |
| 2025-08-05 | 128.73 |
| 2025-08-04 | 128.73 |
| 2025-08-01 | 128.73 |
| 2025-07-31 | 131.00 |
| 2025-07-30 | 140.10 |
| 2025-07-29 | 144.66 |
| 2025-07-28 | 144.66 |
| 2025-07-25 | 149.21 |
| 2025-07-24 | 148.07 |
| 2025-07-23 | 141.24 |
| 2025-07-22 | 141.24 |
| 2025-07-21 | 137.83 |
| 2025-07-18 | 138.97 |
| 2025-07-17 | 140.10 |
| 2025-07-16 | 135.55 |
| 2025-07-15 | 133.28 |
| 2025-07-14 | 134.42 |
| 2025-07-11 | 133.28 |
| 2025-07-10 | 127.59 |
| 2025-07-09 | 124.17 |
| 2025-07-08 | 127.59 |
| 2025-07-07 | 126.45 |
| 2025-07-04 | 129.86 |
| 2025-07-03 | 134.42 |
| 2025-07-02 | 138.97 |
| 2025-06-30 | 128.73 |
| 2025-06-27 | 120.76 |
| 2025-06-26 | 123.17 |
| 2025-06-25 | 123.17 |
| 2025-06-24 | 123.17 |
| 2025-06-23 | 119.81 |
| 2025-06-20 | 119.81 |
| 2025-06-19 | 119.81 |
| 2025-06-18 | 126.54 |
| 2025-06-17 | 128.78 |
| 2025-06-16 | 131.02 |
| 2025-06-13 | 129.90 |
| 2025-06-12 | 132.14 |
| 2025-06-11 | 131.02 |
| 2025-06-10 | 126.54 |
| 2025-06-09 | 122.05 |
| 2025-06-06 | 116.44 |
| 2025-06-05 | 115.32 |
| 2025-06-04 | 111.96 |
| 2025-06-03 | 110.84 |
| 2025-06-02 | 108.59 |
| 2025-05-30 | 111.96 |
| 2025-05-29 | 113.08 |
| 2025-05-28 | 108.59 |
| 2025-05-27 | 108.59 |
| 2025-05-26 | 113.08 |
| 2025-05-23 | 110.84 |
| 2025-05-22 | 110.84 |
| 2025-05-21 | 114.20 |
| 2025-05-20 | 116.44 |
| 2025-05-19 | 119.81 |
| 2025-05-16 | 117.56 |
| 2025-05-15 | 126.54 |
| 2025-05-14 | 129.90 |
| 2025-05-13 | 133.27 |
| 2025-05-12 | 166.91 |
| 2025-05-09 | 159.06 |
| 2025-05-08 | 146.72 |
| 2025-05-07 | 152.33 |
| 2025-05-06 | 148.97 |
| 2025-05-02 | 154.57 |
| 2025-04-30 | 136.63 |
| 2025-04-29 | 131.02 |
| 2025-04-28 | 129.90 |
| 2025-04-25 | 135.51 |
| 2025-04-24 | 132.14 |
| 2025-04-23 | 138.87 |
| 2025-04-22 | 123.17 |
| 2025-04-17 | 108.59 |
| 2025-04-16 | 113.08 |
| 2025-04-15 | 120.93 |
| 2025-04-14 | 123.17 |
| 2025-04-11 | 117.56 |
| 2025-04-10 | 118.69 |
| 2025-04-09 | 109.71 |
| 2025-04-08 | 105.23 |
| 2025-04-07 | 106.35 |
| 2025-04-03 | 150.09 |
| 2025-04-02 | 144.48 |
| 2025-04-01 | 133.27 |
| 2025-03-31 | 132.14 |
| 2025-03-28 | 139.99 |
| 2025-03-27 | 139.99 |
| 2025-03-26 | 139.99 |
| 2025-03-25 | 138.87 |
| 2025-03-24 | 143.36 |
| 2025-03-21 | 137.75 |
| 2025-03-20 | 151.21 |
| 2025-03-19 | 150.09 |
| 2025-03-18 | 146.72 |
| 2025-03-17 | 129.90 |
| 2025-03-14 | 115.32 |
| 2025-03-13 | 115.32 |
| 2025-03-12 | 107.47 |
| 2025-03-11 | 104.11 |
| 2025-03-10 | 95.14 |
| 2025-03-07 | 100.74 |
| 2025-03-06 | 100.74 |
| 2025-03-05 | 100.74 |
| 2025-03-04 | 99.62 |
| 2025-03-03 | 97.38 |
| 2025-02-28 | 100.74 |
| 2025-02-27 | 96.26 |
| 2025-02-26 | 99.62 |
| 2025-02-25 | 89.53 |
| 2025-02-24 | 95.14 |
| 2025-02-21 | 90.65 |
| 2025-02-20 | 89.53 |
| 2025-02-19 | 91.77 |
| 2025-02-18 | 90.65 |
| 2025-02-17 | 89.53 |
| 2025-02-14 | 94.01 |
| 2025-02-13 | 90.65 |
| 2025-02-12 | 95.14 |
| 2025-02-11 | 96.26 |
| 2025-02-10 | 99.62 |
| 2025-02-07 | 99.62 |
| 2025-02-06 | 97.38 |
| 2025-02-05 | 98.50 |
| 2025-02-04 | 95.14 |
| 2025-02-03 | 101.86 |
| 2025-01-28 | 108.59 |
| 2025-01-27 | 105.23 |
| 2025-01-24 | 101.86 |
| 2025-01-23 | 96.26 |
| 2025-01-22 | 96.26 |
| 2025-01-21 | 96.26 |
| 2025-01-20 | 97.38 |
| 2025-01-17 | 97.38 |
| 2025-01-16 | 99.62 |
| 2025-01-15 | 100.74 |
| 2025-01-14 | 102.99 |
| 2025-01-13 | 99.62 |
| 2025-01-10 | 98.50 |
| 2025-01-09 | 97.38 |
| 2025-01-08 | 98.50 |
| 2025-01-07 | 99.62 |
| 2025-01-06 | 104.11 |
| 2025-01-03 | 104.11 |
| 2025-01-02 | 104.11 |
| 2024-12-31 | 110.84 |
| 2024-12-30 | 107.47 |
| 2024-12-27 | 113.08 |
| 2024-12-24 | 117.56 |
| 2024-12-23 | 109.71 |
| 2024-12-20 | 115.32 |
| 2024-12-19 | 113.08 |
| 2024-12-18 | 113.08 |
| 2024-12-17 | 116.44 |
| 2024-12-16 | 129.90 |
| 2024-12-13 | 129.90 |
| 2024-12-12 | 129.90 |
| 2024-12-11 | 128.78 |
| 2024-12-10 | 129.90 |
| 2024-12-09 | 141.12 |
| 2024-12-06 | 134.39 |
| 2024-12-05 | 134.39 |
| 2024-12-04 | 135.51 |
| 2024-12-03 | 137.75 |
| 2024-12-02 | 134.39 |
| 2024-11-29 | 134.39 |
| 2024-11-28 | 135.51 |
| 2024-11-27 | 141.12 |
| 2024-11-26 | 128.78 |
| 2024-11-25 | 127.66 |
| 2024-11-22 | 124.29 |
| 2024-11-21 | 125.42 |
| 2024-11-20 | 120.93 |
| 2024-11-19 | 107.47 |
| 2024-11-18 | 105.23 |
| 2024-11-15 | 109.71 |
| 2024-11-14 | 96.26 |
| 2024-11-13 | 97.38 |
| 2024-11-12 | 105.23 |
| 2024-11-11 | 111.96 |
| 2024-11-08 | 110.84 |
| 2024-11-07 | 113.08 |
| 2024-11-06 | 106.35 |
| 2024-11-05 | 113.08 |
| 2024-11-04 | 105.23 |
| 2024-11-01 | 99.62 |
| 2024-10-31 | 100.74 |
| 2024-10-30 | 98.50 |
| 2024-10-29 | 101.86 |
| 2024-10-28 | 107.47 |
| 2024-10-25 | 100.74 |
| 2024-10-24 | 100.74 |
| 2024-10-23 | 104.11 |
| 2024-10-22 | 101.86 |
| 2024-10-21 | 108.59 |
| 2024-10-18 | 110.84 |
| 2024-10-17 | 100.74 |
| 2024-10-16 | 104.11 |
| 2024-10-15 | 98.50 |
| 2024-10-14 | 110.84 |
| 2024-10-10 | 115.32 |
| 2024-10-09 | 113.08 |
| 2024-10-08 | 118.69 |
| 2024-10-07 | 146.72 |
| 2024-10-04 | 143.36 |
| 2024-10-03 | 135.51 |
| 2024-10-02 | 152.33 |
| 2024-09-30 | 135.51 |
| 2024-09-27 | 125.42 |
| 2024-09-26 | 107.47 |
| 2024-09-25 | 99.62 |
| 2024-09-24 | 98.50 |
| 2024-09-23 | 91.77 |
| 2024-09-20 | 95.14 |
| 2024-09-19 | 98.50 |
| 2024-09-17 | 105.23 |
| 2024-09-16 | 102.99 |
| 2024-09-13 | 89.53 |
| 2024-09-12 | 88.41 |
| 2024-09-11 | 87.04 |
| 2024-09-10 | 81.50 |
| 2024-09-09 | 81.50 |
| 2024-09-05 | 83.72 |
| 2024-09-04 | 83.72 |
| 2024-09-03 | 83.72 |
| 2024-09-02 | 92.57 |
| 2024-08-30 | 90.36 |
| 2024-08-29 | 88.15 |
| 2024-08-28 | 83.72 |
| 2024-08-27 | 87.04 |
| 2024-08-26 | 88.15 |
| 2024-08-23 | 82.61 |
| 2024-08-22 | 83.72 |
| 2024-08-21 | 84.83 |
| 2024-08-20 | 84.83 |
| 2024-08-19 | 87.04 |
| 2024-08-16 | 85.93 |
| 2024-08-15 | 81.50 |
| 2024-08-14 | 81.50 |
| 2024-08-13 | 79.29 |
| 2024-08-12 | 78.18 |
| 2024-08-09 | 75.97 |
| 2024-08-08 | 71.54 |
| 2024-08-07 | 71.54 |
| 2024-08-06 | 69.33 |
| 2024-08-05 | 66.01 |
| 2024-08-02 | 66.01 |
| 2024-08-01 | 72.65 |
| 2024-07-31 | 69.33 |
| 2024-07-30 | 72.65 |
| 2024-07-29 | 77.08 |
| 2024-07-26 | 80.40 |
| 2024-07-25 | 79.29 |
| 2024-07-24 | 83.72 |
| 2024-07-23 | 89.25 |
| 2024-07-22 | 95.89 |
| 2024-07-19 | 98.11 |
| 2024-07-18 | 103.64 |
| 2024-07-17 | 103.64 |
| 2024-07-16 | 104.75 |
| 2024-07-15 | 104.75 |
| 2024-07-12 | 110.28 |
| 2024-07-11 | 108.07 |
| 2024-07-10 | 104.75 |
| 2024-07-09 | 102.53 |
| 2024-07-08 | 102.53 |
| 2024-07-05 | 110.28 |
| 2024-07-04 | 105.85 |
| 2024-07-03 | 103.64 |
| 2024-07-02 | 98.11 |
| 2024-06-28 | 101.43 |
| 2024-06-27 | 94.79 |
| 2024-06-26 | 89.93 |
| 2024-06-25 | 88.85 |
| 2024-06-24 | 88.85 |
| 2024-06-21 | 89.93 |
| 2024-06-20 | 84.53 |
| 2024-06-19 | 86.69 |
| 2024-06-18 | 83.45 |
| 2024-06-17 | 70.50 |
| 2024-06-14 | 67.27 |
| 2024-06-13 | 73.74 |
| 2024-06-12 | 70.50 |
| 2024-06-11 | 79.14 |
| 2024-06-07 | 86.69 |
| 2024-06-06 | 85.61 |
| 2024-06-05 | 86.69 |
| 2024-06-04 | 85.61 |
| 2024-06-03 | 81.29 |
| 2024-05-31 | 93.16 |
| 2024-05-30 | 96.40 |
| 2024-05-29 | 95.32 |
| 2024-05-28 | 96.40 |
| 2024-05-27 | 95.32 |
| 2024-05-24 | 91.01 |
| 2024-05-23 | 92.09 |
| 2024-05-22 | 94.24 |
| 2024-05-21 | 94.24 |
| 2024-05-20 | 100.72 |
| 2024-05-17 | 103.96 |
| 2024-05-16 | 100.72 |
| 2024-05-14 | 99.64 |
| 2024-05-13 | 103.96 |
| 2024-05-10 | 105.04 |
| 2024-05-09 | 105.04 |
| 2024-05-08 | 95.32 |
| 2024-05-07 | 98.56 |
| 2024-05-06 | 95.32 |
| 2024-05-03 | 94.24 |
| 2024-05-02 | 93.16 |
| 2024-04-30 | 83.45 |
| 2024-04-29 | 79.14 |
| 2024-04-26 | 70.50 |
| 2024-04-25 | 80.21 |
| 2024-04-24 | 78.06 |
| 2024-04-23 | 76.98 |
| 2024-04-22 | 86.69 |
| 2024-04-19 | 88.85 |
| 2024-04-18 | 86.69 |
| 2024-04-17 | 84.53 |
| 2024-04-16 | 93.16 |
| 2024-04-15 | 101.80 |
| 2024-04-12 | 97.48 |
| 2024-04-11 | 97.48 |
| 2024-04-10 | 93.16 |
| 2024-04-09 | 88.85 |
| 2024-04-08 | 84.53 |
| 2024-04-05 | 76.98 |
| 2024-04-03 | 75.90 |
| 2024-04-02 | 76.98 |
| 2024-03-28 | 78.06 |
| 2024-03-27 | 55.39 |
| 2024-03-26 | 59.71 |
| 2024-03-25 | 54.32 |
| 2024-03-22 | 55.39 |
| 2024-03-21 | 66.19 |
| 2024-03-20 | 66.19 |
| 2024-03-19 | 72.66 |
| 2024-03-18 | 79.14 |
| 2024-03-15 | 84.53 |
| 2024-03-14 | 82.37 |
| 2024-03-13 | 82.37 |
| 2024-03-12 | 86.69 |
| 2024-03-11 | 83.45 |
| 2024-03-08 | 89.93 |
| 2024-03-07 | 88.85 |
| 2024-03-06 | 94.24 |
| 2024-03-05 | 91.01 |
| 2024-03-04 | 91.01 |
| 2024-03-01 | 94.24 |
| 2024-02-29 | 94.24 |
| 2024-02-28 | 91.01 |
| 2024-02-27 | 96.40 |
| 2024-02-26 | 89.93 |
| 2024-02-23 | 85.61 |
| 2024-02-22 | 88.85 |
| 2024-02-21 | 79.14 |
| 2024-02-20 | 75.90 |
| 2024-02-19 | 72.66 |
| 2024-02-16 | 76.98 |
| 2024-02-15 | 73.74 |
| 2024-02-14 | 79.14 |
| 2024-02-09 | 71.58 |
| 2024-02-08 | 75.90 |
| 2024-02-07 | 72.66 |
| 2024-02-06 | 75.90 |
| 2024-02-05 | 72.66 |
| 2024-02-02 | 81.29 |
| 2024-02-01 | 80.21 |
| 2024-01-31 | 81.29 |
| 2024-01-30 | 80.21 |
| 2024-01-29 | 75.90 |
| 2024-01-26 | 74.82 |
| 2024-01-25 | 86.69 |
| 2024-01-24 | 84.53 |
| 2024-01-23 | 86.69 |
| 2024-01-22 | 86.69 |
| 2024-01-19 | 96.40 |
| 2024-01-18 | 101.80 |
| 2024-01-17 | 103.96 |
| 2024-01-16 | 100.72 |
| 2024-01-15 | 102.88 |
| 2024-01-12 | 100.72 |
| 2024-01-11 | 100.72 |
| 2024-01-10 | 102.88 |
| 2024-01-09 | 105.04 |
| 2024-01-08 | 101.80 |
| 2024-01-05 | 111.51 |
| 2024-01-04 | 120.14 |
| 2024-01-03 | 119.06 |
| 2024-01-02 | 123.38 |
| 2023-12-29 | 126.62 |
| 2023-12-28 | 124.46 |
| 2023-12-27 | 117.98 |
| 2023-12-22 | 116.91 |
| 2023-12-21 | 121.22 |
| 2023-12-20 | 121.22 |
| 2023-12-19 | 123.38 |
| 2023-12-18 | 125.54 |
| 2023-12-15 | 134.17 |
| 2023-12-14 | 130.93 |
| 2023-12-13 | 125.54 |
| 2023-12-12 | 129.86 |
| 2023-12-11 | 124.46 |
| 2023-12-08 | 128.78 |
| 2023-12-07 | 130.93 |
| 2023-12-06 | 132.01 |
| 2023-12-05 | 132.01 |
| 2023-12-04 | 141.73 |
| 2023-12-01 | 141.73 |
| 2023-11-30 | 152.52 |
| 2023-11-29 | 150.36 |
| 2023-11-28 | 149.28 |
| 2023-11-27 | 146.04 |
| 2023-11-24 | 149.28 |
| 2023-11-23 | 155.75 |
| 2023-11-22 | 148.20 |
| 2023-11-21 | 154.68 |
| 2023-11-20 | 168.70 |
| 2023-11-17 | 162.23 |
| 2023-11-16 | 167.62 |
| 2023-11-15 | 171.94 |
| 2023-11-14 | 156.83 |
| 2023-11-13 | 161.15 |
| 2023-11-10 | 147.12 |
| 2023-11-09 | 152.52 |
| 2023-11-08 | 167.62 |
| 2023-11-07 | 163.31 |
| 2023-11-06 | 176.26 |
| 2023-11-03 | 157.91 |
| 2023-11-02 | 152.52 |
| 2023-11-01 | 150.36 |
| 2023-10-31 | 148.20 |
| 2023-10-30 | 152.52 |
| 2023-10-27 | 144.96 |
| 2023-10-26 | 148.20 |
| 2023-10-25 | 143.88 |
| 2023-10-24 | 134.17 |
| 2023-10-20 | 133.09 |
| 2023-10-19 | 135.25 |
| 2023-10-18 | 140.65 |
| 2023-10-17 | 132.01 |
| 2023-10-16 | 139.57 |
| 2023-10-13 | 152.52 |
| 2023-10-12 | 160.07 |
| 2023-10-11 | 157.91 |
| 2023-10-10 | 165.47 |
| 2023-10-09 | 176.26 |
| 2023-10-06 | 173.02 |
| 2023-10-05 | 161.15 |
| 2023-10-04 | 157.91 |
| 2023-10-03 | 164.39 |
| 2023-09-29 | 175.18 |
| 2023-09-28 | 173.02 |
| 2023-09-27 | 173.02 |
| 2023-09-26 | 168.70 |
| 2023-09-25 | 163.31 |
| 2023-09-22 | 166.55 |
| 2023-09-21 | 166.55 |
| 2023-09-20 | 179.50 |
| 2023-09-19 | 174.10 |
| 2023-09-18 | 174.10 |
| 2023-09-15 | 178.42 |
| 2023-09-14 | 179.50 |
| 2023-09-13 | 184.89 |
| 2023-09-12 | 196.76 |
| 2023-09-11 | 184.89 |
| 2023-09-07 | 179.50 |
| 2023-09-06 | 189.21 |
| 2023-09-05 | 196.76 |
| 2023-09-04 | 198.92 |
| 2023-08-31 | 185.97 |
| 2023-08-30 | 174.10 |
| 2023-08-29 | 180.57 |
| 2023-08-28 | 171.94 |
| 2023-08-25 | 162.23 |
| 2023-08-24 | 160.07 |
| 2023-08-23 | 153.60 |
| 2023-08-22 | 164.39 |
| 2023-08-21 | 164.39 |
| 2023-08-18 | 165.47 |
| 2023-08-17 | 167.62 |
| 2023-08-16 | 163.31 |
| 2023-08-15 | 165.47 |
| 2023-08-14 | 161.15 |
| 2023-08-11 | 161.15 |
| 2023-08-10 | 163.31 |
| 2023-08-09 | 167.62 |
| 2023-08-08 | 177.34 |
| 2023-08-07 | 181.65 |
| 2023-08-04 | 180.57 |
| 2023-08-03 | 169.78 |
| 2023-08-02 | 175.18 |
| 2023-08-01 | 174.10 |
| 2023-07-31 | 175.18 |
| 2023-07-28 | 185.97 |
| 2023-07-27 | 187.05 |
| 2023-07-26 | 181.65 |
| 2023-07-25 | 178.42 |
| 2023-07-24 | 180.57 |
| 2023-07-21 | 157.91 |
| 2023-07-20 | 155.75 |
| 2023-07-19 | 157.91 |
| 2023-07-18 | 167.62 |
| 2023-07-14 | 141.73 |
| 2023-07-13 | 152.52 |
| 2023-07-12 | 117.98 |
| 2023-07-11 | 115.83 |
| 2023-07-10 | 110.43 |
| 2023-07-07 | 115.83 |
| 2023-07-06 | 116.91 |
| 2023-07-05 | 122.30 |
| 2023-07-04 | 120.14 |
| 2023-07-03 | 110.43 |
| 2023-06-30 | 105.04 |
| 2023-06-29 | 99.64 |
| 2023-06-28 | 98.56 |
| 2023-06-27 | 95.32 |
| 2023-06-26 | 93.16 |
| 2023-06-23 | 93.16 |
| 2023-06-21 | 103.72 |
| 2023-06-20 | 102.66 |
| 2023-06-19 | 106.89 |
| 2023-06-16 | 105.83 |
| 2023-06-15 | 101.61 |
| 2023-06-14 | 102.66 |
| 2023-06-13 | 107.94 |
| 2023-06-12 | 111.11 |
| 2023-06-09 | 119.55 |
| 2023-06-08 | 122.72 |
| 2023-06-07 | 125.89 |
| 2023-06-06 | 134.33 |
| 2023-06-05 | 132.22 |
| 2023-06-02 | 124.83 |
| 2023-06-01 | 117.44 |
| 2023-05-31 | 122.72 |
| 2023-05-30 | 123.78 |
| 2023-05-29 | 130.11 |
| 2023-05-25 | 135.39 |
| 2023-05-24 | 140.66 |
| 2023-05-23 | 139.61 |
| 2023-05-22 | 129.05 |
| 2023-05-19 | 130.11 |
| 2023-05-18 | 134.33 |
| 2023-05-17 | 128.00 |
| 2023-05-16 | 137.50 |
| 2023-05-15 | 134.33 |
| 2023-05-12 | 134.33 |
| 2023-05-11 | 132.22 |
| 2023-05-10 | 136.44 |
| 2023-05-09 | 140.66 |
| 2023-05-08 | 144.89 |
| 2023-05-05 | 152.28 |
| 2023-05-04 | 155.44 |
| 2023-05-03 | 158.61 |
| 2023-05-02 | 155.44 |
| 2023-04-28 | 151.22 |
| 2023-04-27 | 145.94 |
| 2023-04-26 | 142.78 |
| 2023-04-25 | 137.50 |
| 2023-04-24 | 137.50 |
| 2023-04-21 | 137.50 |
| 2023-04-20 | 144.89 |
| 2023-04-19 | 147.00 |
| 2023-04-18 | 155.44 |
| 2023-04-17 | 159.66 |
| 2023-04-14 | 159.66 |
| 2023-04-13 | 149.11 |
| 2023-04-12 | 152.28 |
| 2023-04-11 | 161.77 |
| 2023-04-06 | 159.66 |
| 2023-04-04 | 155.44 |
| 2023-04-03 | 163.89 |
| 2023-03-31 | 167.05 |
| 2023-03-30 | 167.05 |
| 2023-03-29 | 164.94 |
| 2023-03-28 | 166.00 |
| 2023-03-27 | 159.66 |
| 2023-03-24 | 162.83 |
| 2023-03-23 | 163.89 |
| 2023-03-22 | 163.89 |
| 2023-03-21 | 161.77 |
| 2023-03-20 | 167.05 |
| 2023-03-17 | 163.89 |
| 2023-03-16 | 155.44 |
| 2023-03-15 | 172.33 |
| 2023-03-14 | 161.77 |
| 2023-03-13 | 178.66 |
| 2023-03-10 | 178.66 |
| 2023-03-09 | 185.00 |
| 2023-03-08 | 204.00 |
| 2023-03-07 | 212.44 |
| 2023-03-06 | 214.55 |
| 2023-03-03 | 213.50 |
| 2023-03-02 | 216.66 |
| 2023-03-01 | 217.72 |
| 2023-02-28 | 204.00 |
| 2023-02-27 | 208.22 |
| 2023-02-24 | 204.00 |
| 2023-02-23 | 212.44 |
| 2023-02-22 | 210.33 |
| 2023-02-21 | 215.61 |
| 2023-02-20 | 221.94 |
| 2023-02-17 | 214.55 |
| 2023-02-16 | 212.44 |
| 2023-02-15 | 214.55 |
| 2023-02-14 | 230.39 |
| 2023-02-13 | 221.94 |
| 2023-02-10 | 224.05 |
| 2023-02-09 | 239.89 |
| 2023-02-08 | 237.77 |
| 2023-02-07 | 262.05 |
| 2023-02-06 | 244.11 |
| 2023-02-03 | 265.22 |
| 2023-02-02 | 275.77 |
| 2023-02-01 | 274.72 |
| 2023-01-31 | 252.55 |
| 2023-01-30 | 242.00 |
| 2023-01-27 | 256.77 |
| 2023-01-26 | 261.00 |
| 2023-01-20 | 244.11 |
| 2023-01-19 | 243.05 |
| 2023-01-18 | 242.00 |
| 2023-01-17 | 240.94 |
| 2023-01-16 | 226.16 |
| 2023-01-13 | 242.00 |
| 2023-01-12 | 240.94 |
| 2023-01-11 | 244.11 |
| 2023-01-10 | 234.61 |
| 2023-01-09 | 212.44 |
| 2023-01-06 | 200.83 |
| 2023-01-05 | 196.61 |
| 2023-01-04 | 205.05 |
| 2023-01-03 | 217.72 |
| 2022-12-30 | 204.00 |
| 2022-12-29 | 205.05 |
| 2022-12-28 | 195.55 |
| 2022-12-23 | 188.16 |
| 2022-12-22 | 186.05 |
| 2022-12-21 | 196.61 |
| 2022-12-20 | 195.55 |
| 2022-12-19 | 198.72 |
| 2022-12-16 | 215.61 |
| 2022-12-15 | 212.44 |
| 2022-12-14 | 216.66 |
| 2022-12-13 | 204.00 |
| 2022-12-12 | 219.83 |
| 2022-12-09 | 227.22 |
| 2022-12-08 | 213.50 |
| 2022-12-07 | 202.94 |
| 2022-12-06 | 207.16 |
| 2022-12-05 | 212.44 |
| 2022-12-02 | 224.05 |
| 2022-12-01 | 218.77 |
| 2022-11-30 | 234.61 |
| 2022-11-29 | 225.11 |
| 2022-11-28 | 232.50 |
| 2022-11-25 | 229.33 |
| 2022-11-24 | 251.50 |
| 2022-11-23 | 240.94 |
| 2022-11-22 | 240.94 |
| 2022-11-21 | 239.89 |
| 2022-11-18 | 202.94 |
| 2022-11-17 | 207.16 |
| 2022-11-16 | 206.11 |
| 2022-11-15 | 201.89 |
| 2022-11-14 | 186.05 |
| 2022-11-11 | 170.22 |
| 2022-11-10 | 167.05 |
| 2022-11-09 | 176.55 |
| 2022-11-08 | 176.55 |
| 2022-11-07 | 176.55 |
| 2022-11-04 | 151.22 |
| 2022-11-03 | 141.72 |
| 2022-11-02 | 139.61 |
| 2022-11-01 | 140.66 |
| 2022-10-31 | 130.11 |
| 2022-10-28 | 128.00 |
| 2022-10-27 | 123.78 |
| 2022-10-26 | 125.89 |
| 2022-10-25 | 124.83 |
| 2022-10-24 | 105.83 |
| 2022-10-21 | 112.16 |
| 2022-10-20 | 106.89 |
| 2022-10-19 | 114.28 |
| 2022-10-18 | 119.55 |
| 2022-10-17 | 112.16 |
| 2022-10-14 | 109.00 |
| 2022-10-13 | 106.89 |
| 2022-10-12 | 111.11 |
| 2022-10-11 | 110.05 |
| 2022-10-10 | 113.22 |
| 2022-10-07 | 122.72 |
| 2022-10-06 | 131.16 |
| 2022-10-05 | 128.00 |
| 2022-10-03 | 119.55 |
| 2022-09-30 | 123.78 |
| 2022-09-29 | 131.16 |
| 2022-09-28 | 132.22 |
| 2022-09-27 | 130.11 |
| 2022-09-26 | 126.94 |
| 2022-09-23 | 130.11 |
| 2022-09-22 | 133.28 |
| 2022-09-21 | 126.94 |
| 2022-09-20 | 131.16 |
| 2022-09-19 | 128.00 |
| 2022-09-16 | 137.50 |
| 2022-09-15 | 145.94 |
| 2022-09-14 | 155.44 |
| 2022-09-13 | 157.55 |
| 2022-09-09 | 158.61 |
| 2022-09-08 | 162.83 |
| 2022-09-07 | 161.77 |
| 2022-09-06 | 162.83 |
| 2022-09-05 | 164.94 |
| 2022-09-02 | 163.89 |
| 2022-09-01 | 176.55 |
| 2022-08-31 | 178.66 |
| 2022-08-30 | 177.61 |
| 2022-08-29 | 186.05 |
| 2022-08-26 | 189.22 |
| 2022-08-25 | 182.89 |
| 2022-08-24 | 182.89 |
| 2022-08-23 | 193.44 |
| 2022-08-22 | 200.83 |
| 2022-08-19 | 202.94 |
| 2022-08-18 | 205.05 |
| 2022-08-17 | 206.11 |
| 2022-08-16 | 202.94 |
| 2022-08-15 | 199.77 |
| 2022-08-12 | 197.66 |
| 2022-08-11 | 190.27 |
| 2022-08-10 | 188.16 |
| 2022-08-09 | 188.16 |
| 2022-08-08 | 192.39 |
| 2022-08-05 | 189.22 |
| 2022-08-04 | 185.00 |
| 2022-08-03 | 182.89 |
| 2022-08-02 | 173.39 |
| 2022-08-01 | 181.83 |
| 2022-07-29 | 198.72 |
| 2022-07-28 | 194.50 |
| 2022-07-27 | 189.22 |
| 2022-07-26 | 188.16 |
| 2022-07-25 | 178.66 |
| 2022-07-22 | 181.83 |
| 2022-07-21 | 183.94 |
| 2022-07-20 | 187.11 |
| 2022-07-19 | 185.00 |
| 2022-07-18 | 180.77 |
| 2022-07-15 | 177.61 |
| 2022-07-14 | 190.27 |
| 2022-07-13 | 181.83 |
| 2022-07-12 | 188.16 |
| 2022-07-11 | 193.44 |
| 2022-07-08 | 201.89 |
| 2022-07-07 | 202.94 |
| 2022-07-06 | 191.33 |
| 2022-07-05 | 198.72 |
| 2022-07-04 | 197.66 |
| 2022-06-30 | 198.72 |
| 2022-06-29 | 205.05 |
| 2022-06-28 | 223.00 |
| 2022-06-27 | 216.66 |
| 2022-06-24 | 215.61 |
| 2022-06-23 | 213.53 |
| 2022-06-22 | 220.75 |
| 2022-06-21 | 222.81 |
| 2022-06-20 | 214.56 |
| 2022-06-17 | 210.43 |
| 2022-06-16 | 215.59 |
| 2022-06-15 | 213.53 |
| 2022-06-14 | 209.40 |
| 2022-06-13 | 191.87 |
| 2022-06-10 | 203.21 |
| 2022-06-09 | 190.84 |
| 2022-06-08 | 194.96 |
| 2022-06-07 | 197.03 |
| 2022-06-06 | 179.49 |
| 2022-06-02 | 169.18 |
| 2022-06-01 | 161.96 |
| 2022-05-31 | 168.15 |
| 2022-05-30 | 165.06 |
| 2022-05-27 | 160.93 |
| 2022-05-26 | 161.96 |
| 2022-05-25 | 155.77 |
| 2022-05-24 | 152.68 |
| 2022-05-23 | 161.96 |
| 2022-05-20 | 165.06 |
| 2022-05-19 | 160.93 |
| 2022-05-18 | 160.93 |
| 2022-05-17 | 157.84 |
| 2022-05-16 | 145.46 |
| 2022-05-13 | 150.62 |
| 2022-05-12 | 144.43 |
| 2022-05-11 | 148.55 |
| 2022-05-10 | 146.49 |
| 2022-05-06 | 146.49 |
| 2022-05-05 | 165.06 |
| 2022-05-04 | 165.06 |
| 2022-05-03 | 173.31 |
| 2022-04-29 | 170.21 |
| 2022-04-28 | 164.02 |
| 2022-04-27 | 160.93 |
| 2022-04-26 | 147.52 |
| 2022-04-25 | 156.80 |
| 2022-04-22 | 178.46 |
| 2022-04-21 | 169.18 |
| 2022-04-20 | 187.74 |
| 2022-04-19 | 216.62 |
| 2022-04-14 | 215.59 |
| 2022-04-13 | 213.53 |
| 2022-04-12 | 236.22 |
| 2022-04-11 | 242.41 |
| 2022-04-08 | 256.84 |
| 2022-04-07 | 246.53 |
| 2022-04-06 | 239.31 |
| 2022-04-04 | 235.19 |
| 2022-04-01 | 223.84 |
| 2022-03-31 | 230.03 |
| 2022-03-30 | 221.78 |
| 2022-03-29 | 209.40 |
| 2022-03-28 | 212.50 |
| 2022-03-25 | 207.34 |
| 2022-03-24 | 221.78 |
| 2022-03-23 | 219.72 |
| 2022-03-22 | 203.21 |
| 2022-03-21 | 199.09 |
| 2022-03-18 | 201.15 |
| 2022-03-17 | 213.53 |
| 2022-03-16 | 171.24 |
| 2022-03-15 | 151.65 |
| 2022-03-14 | 178.46 |
| 2022-03-11 | 194.96 |
| 2022-03-10 | 202.18 |
| 2022-03-09 | 199.09 |
| 2022-03-08 | 204.25 |
| 2022-03-07 | 226.94 |
| 2022-03-04 | 240.34 |
| 2022-03-03 | 245.50 |
| 2022-03-02 | 254.78 |
| 2022-03-01 | 271.28 |
| 2022-02-28 | 280.57 |
| 2022-02-25 | 278.50 |
| 2022-02-24 | 283.66 |
| 2022-02-23 | 286.75 |
| 2022-02-22 | 284.69 |
| 2022-02-21 | 293.97 |
| 2022-02-18 | 300.16 |
| 2022-02-17 | 307.38 |
| 2022-02-16 | 316.66 |
| 2022-02-15 | 316.66 |
| 2022-02-14 | 312.54 |
| 2022-02-11 | 324.91 |
| 2022-02-10 | 335.23 |
| 2022-02-09 | 343.48 |
| 2022-02-08 | 339.35 |
| 2022-02-07 | 339.35 |
| 2022-02-04 | 323.88 |
| 2022-01-31 | 297.07 |
| 2022-01-28 | 314.60 |
| 2022-01-27 | 317.69 |
| 2022-01-26 | 314.60 |
| 2022-01-25 | 326.98 |
| 2022-01-24 | 342.45 |
| 2022-01-21 | 350.70 |
| 2022-01-20 | 348.63 |
| 2022-01-19 | 358.95 |
| 2022-01-18 | 358.95 |
| 2022-01-17 | 359.98 |
| 2022-01-14 | 370.29 |
| 2022-01-13 | 355.85 |
| 2022-01-12 | 352.76 |
| 2022-01-11 | 363.07 |
| 2022-01-10 | 368.23 |
| 2022-01-07 | 374.42 |
| 2022-01-06 | 374.42 |
| 2022-01-05 | 366.17 |
| 2022-01-04 | 381.64 |
| 2022-01-03 | 384.73 |
| 2021-12-31 | 391.95 |
| 2021-12-30 | 375.45 |
| 2021-12-29 | 369.26 |
| 2021-12-28 | 362.04 |
| 2021-12-24 | 372.36 |
| 2021-12-23 | 374.42 |
| 2021-12-22 | 371.32 |
| 2021-12-21 | 362.04 |
| 2021-12-20 | 369.26 |
| 2021-12-17 | 384.73 |
| 2021-12-16 | 389.89 |
| 2021-12-15 | 385.76 |
| 2021-12-14 | 396.08 |
| 2021-12-13 | 391.95 |
| 2021-12-10 | 372.36 |
| 2021-12-09 | 378.54 |
| 2021-12-08 | 372.36 |
| 2021-12-07 | 356.88 |
| 2021-12-06 | 363.07 |
| 2021-12-03 | 374.42 |
| 2021-12-02 | 364.10 |
| 2021-12-01 | 374.42 |
| 2021-11-30 | 369.26 |
| 2021-11-29 | 372.36 |
| 2021-11-26 | 371.32 |
| 2021-11-25 | 367.20 |
| 2021-11-24 | 367.20 |
| 2021-11-23 | 375.45 |
| 2021-11-22 | 376.48 |
| 2021-11-19 | 376.48 |
| 2021-11-18 | 379.57 |
| 2021-11-17 | 382.67 |
| 2021-11-16 | 375.45 |
| 2021-11-15 | 384.73 |
| 2021-11-12 | 362.04 |
| 2021-11-11 | 367.20 |
| 2021-11-10 | 350.70 |
| 2021-11-09 | 355.85 |
| 2021-11-08 | 347.60 |
| 2021-11-05 | 364.10 |
| 2021-11-04 | 376.48 |
| 2021-11-03 | 367.20 |
| 2021-11-02 | 377.51 |
| 2021-11-01 | 396.08 |
| 2021-10-29 | 384.73 |
| 2021-10-28 | 374.42 |
| 2021-10-27 | 380.61 |
| 2021-10-26 | 395.04 |
| 2021-10-25 | 386.79 |
| 2021-10-22 | 397.11 |
| 2021-10-21 | 397.11 |
| 2021-10-20 | 407.42 |
| 2021-10-19 | 424.95 |
| 2021-10-18 | 407.42 |
| 2021-10-15 | 394.01 |
| 2021-10-12 | 402.26 |
| 2021-10-11 | 391.95 |
| 2021-10-08 | 368.23 |
| 2021-10-07 | 381.64 |
| 2021-10-06 | 370.29 |
| 2021-10-05 | 385.76 |
| 2021-10-04 | 378.54 |
| 2021-09-30 | 379.57 |
| 2021-09-29 | 382.67 |
| 2021-09-28 | 405.36 |
| 2021-09-27 | 375.45 |
| 2021-09-24 | 395.04 |
| 2021-09-23 | 417.73 |
| 2021-09-21 | 422.89 |
| 2021-09-20 | 419.80 |
| 2021-09-17 | 431.14 |
| 2021-09-16 | 446.61 |
| 2021-09-15 | 456.93 |
| 2021-09-14 | 447.64 |
| 2021-09-13 | 465.18 |
| 2021-09-10 | 462.08 |
| 2021-09-09 | 465.18 |
| 2021-09-08 | 475.49 |
| 2021-09-07 | 474.46 |
| 2021-09-06 | 466.21 |
| 2021-09-03 | 436.30 |
| 2021-09-02 | 414.64 |
| 2021-09-01 | 416.70 |
| 2021-08-31 | 429.08 |
| 2021-08-30 | 429.08 |
| 2021-08-27 | 402.26 |
| 2021-08-26 | 396.08 |
| 2021-08-25 | 413.61 |
| 2021-08-24 | 409.48 |
| 2021-08-23 | 364.10 |
| 2021-08-20 | 341.41 |
| 2021-08-19 | 372.36 |
| 2021-08-18 | 361.01 |
| 2021-08-17 | 373.39 |
| 2021-08-16 | 372.36 |
| 2021-08-13 | 338.32 |
| 2021-08-12 | 333.16 |
| 2021-08-11 | 329.04 |
| 2021-08-10 | 329.04 |
| 2021-08-09 | 320.79 |
| 2021-08-06 | 322.85 |
| 2021-08-05 | 321.82 |
| 2021-08-04 | 325.94 |
| 2021-08-03 | 296.04 |
| 2021-08-02 | 307.38 |
| 2021-07-30 | 304.29 |
| 2021-07-29 | 303.26 |
| 2021-07-28 | 305.32 |
| 2021-07-27 | 279.53 |
| 2021-07-26 | 305.32 |
| 2021-07-23 | 302.22 |
| 2021-07-22 | 314.60 |
| 2021-07-21 | 313.57 |
| 2021-07-20 | 290.88 |
| 2021-07-19 | 281.60 |
| 2021-07-16 | 293.97 |
| 2021-07-15 | 296.04 |
| 2021-07-14 | 300.16 |
| 2021-07-13 | 298.10 |
| 2021-07-12 | 253.75 |
| 2021-07-09 | 227.97 |
| 2021-07-08 | 223.84 |
| 2021-07-07 | 233.12 |
| 2021-07-06 | 224.87 |
| 2021-07-05 | 234.16 |
| 2021-07-02 | 235.19 |
| 2021-06-30 | 232.22 |
| 2021-06-29 | 227.20 |
| 2021-06-28 | 239.24 |
| 2021-06-25 | 242.25 |
| 2021-06-24 | 240.25 |
| 2021-06-23 | 232.22 |
| 2021-06-22 | 234.22 |
| 2021-06-21 | 228.20 |
| 2021-06-18 | 236.23 |
| 2021-06-17 | 234.22 |
| 2021-06-16 | 220.17 |
| 2021-06-15 | 243.26 |
| 2021-06-11 | 251.29 |
| 2021-06-10 | 261.32 |
| 2021-06-09 | 259.32 |
| 2021-06-08 | 261.32 |
| 2021-06-07 | 263.33 |
| 2021-06-04 | 270.36 |
| 2021-06-03 | 255.30 |
| 2021-06-02 | 261.32 |
| 2021-06-01 | 250.28 |
| 2021-05-31 | 248.27 |
| 2021-05-28 | 251.29 |
| 2021-05-27 | 251.29 |
| 2021-05-26 | 237.23 |
| 2021-05-25 | 250.28 |
| 2021-05-24 | 257.31 |
| 2021-05-21 | 261.32 |
| 2021-05-20 | 249.28 |
| 2021-05-18 | 247.27 |
| 2021-05-17 | 242.25 |
| 2021-05-14 | 238.24 |
| 2021-05-13 | 244.26 |
| 2021-05-12 | 255.30 |
| 2021-05-11 | 247.27 |
| 2021-05-10 | 271.36 |
| 2021-05-07 | 300.47 |
| 2021-05-06 | 315.52 |
| 2021-05-05 | 321.54 |
| 2021-05-04 | 389.79 |
| 2021-05-03 | 392.80 |
| 2021-04-30 | 385.78 |
| 2021-04-29 | 384.77 |
| 2021-04-28 | 369.72 |
| 2021-04-27 | 334.59 |
| 2021-04-26 | 340.61 |
| 2021-04-23 | 353.66 |
| 2021-04-22 | 346.64 |
| 2021-04-21 | 336.60 |
| 2021-04-20 | 346.64 |
| 2021-04-19 | 325.56 |
| 2021-04-16 | 310.50 |
| 2021-04-15 | 322.55 |
| 2021-04-14 | 319.54 |
| 2021-04-13 | 299.46 |
| 2021-04-12 | 308.50 |
| 2021-04-09 | 309.50 |
| 2021-04-08 | 319.54 |
| 2021-04-07 | 300.47 |
| 2021-04-01 | 299.46 |
| 2021-03-31 | 286.41 |
| 2021-03-30 | 293.44 |
| 2021-03-29 | 299.46 |
| 2021-03-26 | 265.34 |
| 2021-03-25 | 271.36 |
| 2021-03-24 | 279.39 |
| 2021-03-23 | 277.38 |
| 2021-03-22 | 292.44 |
| 2021-03-19 | 291.43 |
| 2021-03-18 | 307.49 |
| 2021-03-17 | 305.48 |
| 2021-03-16 | 304.48 |
| 2021-03-15 | 293.44 |
| 2021-03-12 | 294.44 |
| 2021-03-11 | 314.52 |
| 2021-03-10 | 282.40 |
| 2021-03-09 | 263.33 |
| 2021-03-08 | 290.43 |
| 2021-03-05 | 287.42 |
| 2021-03-04 | 321.54 |
| 2021-03-03 | 339.61 |
| 2021-03-02 | 317.53 |
| 2021-03-01 | 358.68 |
| 2021-02-26 | 336.60 |
| 2021-02-25 | 363.70 |
| 2021-02-24 | 350.65 |
| 2021-02-23 | 390.80 |
| 2021-02-22 | 367.71 |
| 2021-02-19 | 402.84 |
| 2021-02-18 | 410.87 |
| 2021-02-17 | 421.91 |
| 2021-02-16 | 424.92 |
| 2021-02-11 | 403.84 |
| 2021-02-10 | 400.83 |
| 2021-02-09 | 386.78 |
| 2021-02-08 | 401.84 |
| 2021-02-05 | 411.87 |
| 2021-02-04 | 408.86 |
| 2021-02-03 | 418.90 |
| 2021-02-02 | 395.82 |
| 2021-02-01 | 351.65 |
| 2021-01-29 | 336.60 |
| 2021-01-28 | 339.61 |
| 2021-01-27 | 361.69 |
| 2021-01-26 | 380.76 |
| 2021-01-25 | 360.69 |
| 2021-01-22 | 387.79 |
| 2021-01-21 | 381.76 |
| 2021-01-20 | 289.43 |
| 2021-01-19 | 271.36 |
| 2021-01-18 | 261.32 |
| 2021-01-15 | 251.29 |
| 2021-01-14 | 259.32 |
| 2021-01-13 | 237.23 |
| 2021-01-12 | 244.26 |
| 2021-01-11 | 240.25 |
| 2021-01-08 | 236.23 |
| 2021-01-07 | 240.25 |
| 2021-01-06 | 230.21 |
| 2021-01-05 | 227.20 |
| 2021-01-04 | 241.25 |
| 2020-12-31 | 247.27 |
| 2020-12-30 | 229.21 |
| 2020-12-29 | 237.23 |
| 2020-12-28 | 238.24 |
| 2020-12-24 | 250.28 |
| 2020-12-23 | 262.33 |
| 2020-12-22 | 271.36 |
| 2020-12-21 | 286.41 |
| 2020-12-18 | 269.35 |
| 2020-12-17 | 235.23 |
| 2020-12-16 | 222.18 |
| 2020-12-15 | 211.14 |
| 2020-12-14 | 213.15 |
| 2020-12-11 | 205.12 |
| 2020-12-10 | 205.12 |
| 2020-12-09 | 205.12 |
| 2020-12-08 | 207.12 |
| 2020-12-07 | 221.18 |
| 2020-12-04 | 234.22 |
| 2020-12-03 | 211.14 |
| 2020-12-02 | 228.20 |
| 2020-12-01 | 241.25 |
| 2020-11-30 | 240.25 |
| 2020-11-27 | 246.27 |
| 2020-11-26 | 253.29 |
| 2020-11-25 | 248.27 |
| 2020-11-24 | 245.26 |
| 2020-11-23 | 249.28 |
| 2020-11-20 | 221.18 |
| 2020-11-19 | 196.08 |
| 2020-11-18 | 195.08 |
| 2020-11-17 | 190.06 |
| 2020-11-16 | 194.08 |
| 2020-11-13 | 191.07 |
| 2020-11-12 | 187.05 |
| 2020-11-11 | 170.99 |
| 2020-11-10 | 176.01 |
| 2020-11-09 | 183.04 |
| 2020-11-06 | 186.05 |
| 2020-11-05 | 186.05 |
| 2020-11-04 | 186.05 |
| 2020-11-03 | 168.98 |
| 2020-11-02 | 164.97 |
| 2020-10-30 | 160.96 |
| 2020-10-29 | 150.92 |
| 2020-10-28 | 149.91 |
| 2020-10-27 | 152.93 |
| 2020-10-23 | 153.93 |
| 2020-10-22 | 151.92 |
| 2020-10-21 | 150.92 |
| 2020-10-20 | 147.91 |
| 2020-10-19 | 148.91 |
| 2020-10-16 | 151.92 |
| 2020-10-15 | 146.90 |
| 2020-10-14 | 160.96 |
| 2020-10-12 | 144.90 |
| 2020-10-09 | 151.92 |
| 2020-10-08 | 151.92 |
| 2020-10-07 | 151.92 |
| 2020-10-06 | 154.93 |
| 2020-10-05 | 151.92 |
| 2020-09-30 | 149.91 |
| 2020-09-29 | 137.87 |
| 2020-09-28 | 136.87 |
| 2020-09-25 | 128.84 |
| 2020-09-24 | 133.86 |
| 2020-09-23 | 139.88 |
| 2020-09-22 | 139.88 |
| 2020-09-21 | 140.88 |
| 2020-09-18 | 142.89 |
| 2020-09-17 | 138.87 |
| 2020-09-16 | 138.87 |
| 2020-09-15 | 138.87 |
| 2020-09-14 | 139.88 |
| 2020-09-11 | 144.90 |
| 2020-09-10 | 153.93 |
| 2020-09-09 | 159.95 |
| 2020-09-08 | 158.95 |
| 2020-09-07 | 158.95 |
| 2020-09-04 | 159.95 |
| 2020-09-03 | 165.97 |
| 2020-09-02 | 162.96 |
| 2020-09-01 | 159.95 |
| 2020-08-31 | 160.96 |
| 2020-08-28 | 159.95 |
| 2020-08-27 | 157.94 |
| 2020-08-26 | 158.95 |
| 2020-08-25 | 161.96 |
| 2020-08-24 | 158.95 |
| 2020-08-21 | 162.96 |
| 2020-08-20 | 160.96 |
| 2020-08-19 | 159.95 |
| 2020-08-18 | 151.92 |
| 2020-08-17 | 145.90 |
| 2020-08-14 | 140.88 |
| 2020-08-13 | 138.87 |
| 2020-08-12 | 140.88 |
| 2020-08-11 | 145.90 |
| 2020-08-10 | 149.91 |
| 2020-08-07 | 142.89 |
| 2020-08-06 | 149.91 |
| 2020-08-05 | 149.91 |
| 2020-08-04 | 148.91 |
| 2020-08-03 | 147.91 |
| 2020-07-31 | 154.93 |
| 2020-07-30 | 135.86 |
| 2020-07-29 | 133.86 |
| 2020-07-28 | 134.86 |
| 2020-07-27 | 133.86 |
| 2020-07-24 | 132.85 |
| 2020-07-23 | 132.85 |
| 2020-07-22 | 131.85 |
| 2020-07-21 | 131.85 |
| 2020-07-20 | 128.84 |
| 2020-07-17 | 136.87 |
| 2020-07-16 | 136.87 |
| 2020-07-15 | 140.88 |
| 2020-07-14 | 145.90 |
| 2020-07-13 | 152.93 |
| 2020-07-10 | 150.92 |
| 2020-07-09 | 153.93 |
| 2020-07-08 | 153.93 |
| 2020-07-07 | 159.95 |
| 2020-07-06 | 157.94 |
| 2020-07-03 | 160.96 |
| 2020-07-02 | 160.96 |
| 2020-06-30 | 150.92 |
| 2020-06-29 | 143.89 |
| 2020-06-26 | 146.90 |
| 2020-06-24 | 150.92 |
| 2020-06-23 | 150.92 |
| 2020-06-22 | 147.91 |
| 2020-06-19 | 139.88 |
| 2020-06-18 | 137.87 |
| 2020-06-17 | 139.88 |
| 2020-06-16 | 118.80 |
| 2020-06-15 | 122.82 |
| 2020-06-12 | 118.80 |
| 2020-06-11 | 129.84 |
| 2020-06-10 | 131.85 |
| 2020-06-09 | 131.85 |
| 2020-06-08 | 124.82 |
| 2020-06-05 | 121.81 |
| 2020-06-04 | 119.80 |
| 2020-06-03 | 117.86 |
| 2020-06-02 | 117.86 |
| 2020-06-01 | 122.74 |
| 2020-05-29 | 115.90 |
| 2020-05-28 | 132.51 |
| 2020-05-27 | 131.53 |
| 2020-05-26 | 129.58 |
| 2020-05-25 | 134.47 |
| 2020-05-22 | 137.40 |
| 2020-05-21 | 140.33 |
| 2020-05-20 | 139.35 |
| 2020-05-19 | 140.33 |
| 2020-05-18 | 139.35 |
| 2020-05-15 | 131.53 |
| 2020-05-14 | 128.60 |
| 2020-05-13 | 127.63 |
| 2020-05-12 | 126.65 |
| 2020-05-11 | 125.67 |
| 2020-05-08 | 136.42 |
| 2020-05-07 | 134.47 |
| 2020-05-06 | 134.47 |
| 2020-05-05 | 132.51 |
| 2020-05-04 | 134.47 |
| 2020-04-29 | 140.33 |
| 2020-04-28 | 134.47 |
| 2020-04-27 | 141.30 |
| 2020-04-24 | 140.33 |
| 2020-04-23 | 150.10 |
| 2020-04-22 | 145.21 |
| 2020-04-21 | 154.00 |
| 2020-04-20 | 154.00 |
| 2020-04-17 | 163.77 |
| 2020-04-16 | 161.82 |
| 2020-04-15 | 163.77 |
| 2020-04-14 | 157.91 |
| 2020-04-09 | 149.12 |
| 2020-04-08 | 148.14 |
| 2020-04-07 | 143.26 |
| 2020-04-06 | 144.23 |
| 2020-04-03 | 139.35 |
| 2020-04-02 | 152.05 |
| 2020-04-01 | 163.77 |
| 2020-03-31 | 163.77 |
| 2020-03-30 | 154.00 |
| 2020-03-27 | 154.98 |
| 2020-03-26 | 154.00 |
| 2020-03-25 | 144.23 |
| 2020-03-24 | 151.07 |
| 2020-03-23 | 157.91 |
| 2020-03-20 | 161.82 |
| 2020-03-19 | 173.54 |
| 2020-03-18 | 166.70 |
| 2020-03-17 | 159.87 |
| 2020-03-16 | 157.91 |
| 2020-03-13 | 168.66 |
| 2020-03-12 | 154.00 |
| 2020-03-11 | 171.59 |
| 2020-03-10 | 168.66 |
| 2020-03-09 | 167.68 |
| 2020-03-06 | 163.77 |
| 2020-03-05 | 163.77 |
| 2020-03-04 | 163.77 |
| 2020-03-03 | 161.82 |
| 2020-03-02 | 165.73 |
| 2020-02-28 | 171.59 |
| 2020-02-27 | 162.80 |
| 2020-02-26 | 144.23 |
| 2020-02-25 | 143.26 |
| 2020-02-24 | 146.19 |
| 2020-02-21 | 144.23 |
| 2020-02-20 | 175.50 |
| 2020-02-19 | 180.38 |
| 2020-02-18 | 188.20 |
| 2020-02-17 | 176.47 |
| 2020-02-14 | 170.61 |
| 2020-02-13 | 169.64 |
| 2020-02-12 | 163.77 |
| 2020-02-11 | 154.00 |
| 2020-02-10 | 153.03 |
| 2020-02-07 | 159.87 |
| 2020-02-06 | 161.82 |
| 2020-02-05 | 163.77 |
| 2020-02-04 | 163.77 |
| 2020-02-03 | 158.89 |
| 2020-01-31 | 157.91 |
| 2020-01-30 | 167.68 |
| 2020-01-29 | 173.54 |
| 2020-01-24 | 181.36 |
| 2020-01-23 | 177.45 |
| 2020-01-22 | 183.31 |
| 2020-01-21 | 195.04 |
| 2020-01-20 | 211.64 |
| 2020-01-17 | 225.32 |
| 2020-01-16 | 223.37 |
| 2020-01-15 | 223.37 |
| 2020-01-14 | 232.16 |
| 2020-01-13 | 229.23 |
| 2020-01-10 | 230.21 |
| 2020-01-09 | 220.44 |
| 2020-01-08 | 215.55 |
| 2020-01-07 | 212.62 |
| 2020-01-06 | 207.74 |
| 2020-01-03 | 208.71 |
| 2020-01-02 | 203.83 |
| 2019-12-31 | 217.51 |
| 2019-12-30 | 207.74 |
| 2019-12-27 | 191.13 |
| 2019-12-24 | 186.24 |
| 2019-12-23 | 187.22 |
| 2019-12-20 | 183.31 |
| 2019-12-19 | 186.24 |
| 2019-12-18 | 187.22 |
| 2019-12-17 | 187.22 |
| 2019-12-16 | 184.29 |
| 2019-12-13 | 188.20 |
| 2019-12-12 | 187.22 |
| 2019-12-11 | 183.31 |
| 2019-12-10 | 188.20 |
| 2019-12-09 | 191.13 |
| 2019-12-06 | 186.24 |
| 2019-12-05 | 183.31 |
| 2019-12-04 | 188.20 |
| 2019-12-03 | 192.10 |
| 2019-12-02 | 192.10 |
| 2019-11-29 | 196.01 |
| 2019-11-28 | 196.01 |
| 2019-11-27 | 196.99 |
| 2019-11-26 | 196.99 |
| 2019-11-25 | 186.24 |
| 2019-11-22 | 184.29 |
| 2019-11-21 | 183.31 |
| 2019-11-20 | 192.10 |
| 2019-11-19 | 189.17 |
| 2019-11-18 | 188.20 |
| 2019-11-15 | 185.27 |
| 2019-11-14 | 182.34 |
| 2019-11-13 | 182.34 |
| 2019-11-12 | 183.31 |
| 2019-11-11 | 174.52 |
| 2019-11-08 | 173.54 |
| 2019-11-07 | 166.70 |
| 2019-11-06 | 161.82 |
| 2019-11-05 | 163.77 |
| 2019-11-04 | 159.87 |
| 2019-11-01 | 164.75 |
| 2019-10-31 | 173.54 |
| 2019-10-30 | 157.91 |
| 2019-10-29 | 152.05 |
| 2019-10-28 | 157.91 |
| 2019-10-25 | 153.03 |
| 2019-10-24 | 150.10 |
| 2019-10-23 | 145.21 |
| 2019-10-22 | 148.14 |
| 2019-10-21 | 150.10 |
| 2019-10-18 | 147.17 |
| 2019-10-17 | 149.12 |
| 2019-10-16 | 158.89 |
| 2019-10-15 | 158.89 |
| 2019-10-14 | 160.84 |
| 2019-10-11 | 164.75 |
| 2019-10-10 | 162.80 |
| 2019-10-09 | 161.82 |
| 2019-10-08 | 161.82 |
| 2019-10-04 | 160.84 |
| 2019-10-03 | 165.73 |
| 2019-10-02 | 169.64 |
| 2019-09-30 | 178.43 |
| 2019-09-27 | 156.94 |
| 2019-09-26 | 156.94 |
| 2019-09-25 | 154.00 |
| 2019-09-24 | 147.17 |
| 2019-09-23 | 144.23 |
| 2019-09-20 | 136.42 |
| 2019-09-19 | 135.44 |
| 2019-09-18 | 136.42 |
| 2019-09-17 | 135.44 |
| 2019-09-16 | 133.49 |
| 2019-09-13 | 133.49 |
| 2019-09-12 | 131.53 |
| 2019-09-11 | 125.67 |
| 2019-09-10 | 125.67 |
| 2019-09-09 | 131.53 |
| 2019-09-06 | 140.33 |
| 2019-09-05 | 138.37 |
| 2019-09-04 | 134.47 |
| 2019-09-03 | 133.49 |
| 2019-09-02 | 137.40 |
| 2019-08-30 | 136.42 |
| 2019-08-29 | 128.60 |
| 2019-08-28 | 129.58 |
| 2019-08-27 | 134.47 |
| 2019-08-26 | 133.49 |
| 2019-08-23 | 136.42 |
| 2019-08-22 | 140.33 |
| 2019-08-21 | 142.28 |
| 2019-08-20 | 131.53 |
| 2019-08-19 | 131.53 |
| 2019-08-16 | 121.77 |
| 2019-08-15 | 124.70 |
| 2019-08-14 | 122.74 |
| 2019-08-13 | 125.67 |
| 2019-08-12 | 129.58 |
| 2019-08-09 | 125.67 |
| 2019-08-08 | 132.51 |
| 2019-08-07 | 124.70 |
| 2019-08-06 | 125.67 |
| 2019-08-05 | 132.51 |
| 2019-08-02 | 134.47 |
| 2019-08-01 | 135.44 |
| 2019-07-31 | 137.40 |
| 2019-07-30 | 135.44 |
| 2019-07-29 | 134.47 |
| 2019-07-26 | 133.49 |
| 2019-07-25 | 134.47 |
| 2019-07-24 | 134.47 |
| 2019-07-23 | 132.51 |
| 2019-07-22 | 130.56 |
| 2019-07-19 | 130.56 |
| 2019-07-18 | 131.53 |
| 2019-07-17 | 131.53 |
| 2019-07-16 | 129.58 |
| 2019-07-15 | 135.44 |
| 2019-07-12 | 137.40 |
| 2019-07-11 | 138.37 |
| 2019-07-10 | 137.40 |
| 2019-07-09 | 130.56 |
| 2019-07-08 | 129.58 |
| 2019-07-05 | 130.56 |
| 2019-07-04 | 134.47 |
| 2019-07-03 | 137.40 |
| 2019-07-02 | 138.37 |
| 2019-06-28 | 141.30 |
| 2019-06-27 | 133.49 |
| 2019-06-26 | 130.56 |
| 2019-06-25 | 133.49 |
| 2019-06-24 | 131.53 |
| 2019-06-21 | 128.60 |
| 2019-06-20 | 120.79 |
| 2019-06-19 | 122.74 |
| 2019-06-18 | 129.58 |
| 2019-06-17 | 125.67 |
| 2019-06-14 | 124.70 |
| 2019-06-13 | 122.74 |
| 2019-06-12 | 125.67 |
| 2019-06-11 | 121.77 |
| 2019-06-10 | 119.81 |
| 2019-06-06 | 123.72 |
| 2019-06-05 | 131.53 |
| 2019-06-04 | 136.42 |
| 2019-06-03 | 140.33 |
| 2019-05-31 | 144.23 |
| 2019-05-30 | 133.49 |
| 2019-05-29 | 114.93 |
| 2019-05-28 | 118.83 |
| 2019-05-27 | 110.96 |
| 2019-05-24 | 118.63 |
| 2019-05-23 | 109.04 |
| 2019-05-22 | 110.96 |
| 2019-05-21 | 125.34 |
| 2019-05-20 | 97.54 |
| 2019-05-17 | 98.49 |
| 2019-05-16 | 96.58 |
| 2019-05-15 | 92.74 |
| 2019-05-14 | 97.54 |
| 2019-05-10 | 93.70 |
| 2019-05-09 | 95.62 |
| 2019-05-08 | 99.45 |
| 2019-05-07 | 97.54 |
| 2019-05-06 | 96.58 |
| 2019-05-03 | 101.37 |
| 2019-05-02 | 105.21 |
| 2019-04-30 | 98.49 |
| 2019-04-29 | 94.66 |
| 2019-04-26 | 93.70 |
| 2019-04-25 | 86.99 |
| 2019-04-24 | 93.70 |
| 2019-04-23 | 92.74 |
| 2019-04-18 | 89.86 |
| 2019-04-17 | 90.82 |
| 2019-04-16 | 95.62 |
| 2019-04-15 | 81.23 |
| 2019-04-12 | 80.28 |
| 2019-04-11 | 78.36 |
| 2019-04-10 | 77.40 |
| 2019-04-09 | 77.40 |
| 2019-04-08 | 76.44 |
| 2019-04-04 | 73.56 |
| 2019-04-03 | 75.48 |
| 2019-04-02 | 75.48 |
| 2019-04-01 | 74.52 |
| 2019-03-29 | 76.44 |
| 2019-03-28 | 73.56 |
| 2019-03-27 | 73.56 |
| 2019-03-26 | 72.60 |
| 2019-03-25 | 71.64 |
| 2019-03-22 | 73.56 |
| 2019-03-21 | 73.56 |
| 2019-03-20 | 73.56 |
| 2019-03-19 | 70.69 |
| 2019-03-18 | 67.81 |
| 2019-03-15 | 71.64 |
| 2019-03-14 | 63.97 |
| 2019-03-13 | 61.10 |
| 2019-03-12 | 61.10 |
| 2019-03-11 | 60.14 |
| 2019-03-08 | 62.06 |
| 2019-03-07 | 63.01 |
| 2019-03-06 | 67.81 |
| 2019-03-05 | 67.81 |
| 2019-03-04 | 70.69 |
| 2019-03-01 | 69.73 |
| 2019-02-28 | 70.69 |
| 2019-02-27 | 70.69 |
| 2019-02-26 | 69.73 |
| 2019-02-25 | 69.73 |
| 2019-02-22 | 69.73 |
| 2019-02-21 | 69.73 |
| 2019-02-20 | 67.81 |
| 2019-02-19 | 66.85 |
| 2019-02-18 | 65.89 |
| 2019-02-15 | 63.97 |
| 2019-02-14 | 64.93 |
| 2019-02-13 | 63.01 |
| 2019-02-12 | 63.01 |
| 2019-02-11 | 62.06 |
| 2019-02-08 | 62.06 |
| 2019-02-04 | 63.01 |
| 2019-02-01 | 62.06 |
| 2019-01-31 | 60.14 |
| 2019-01-30 | 59.18 |
| 2019-01-29 | 54.38 |
| 2019-01-28 | 50.55 |
| 2019-01-25 | 48.63 |
| 2019-01-24 | 42.88 |
| 2019-01-23 | 51.51 |
| 2019-01-22 | 39.04 |
| 2019-01-21 | 40.00 |
| 2019-01-18 | 40.96 |
| 2019-01-17 | 41.92 |
| 2019-01-16 | 45.75 |
| 2019-01-15 | 37.12 |
| 2019-01-14 | 54.38 |
| 2019-01-11 | 55.34 |
| 2019-01-10 | 55.34 |
| 2019-01-09 | 59.18 |
| 2019-01-08 | 61.10 |
| 2019-01-07 | 64.93 |
| 2019-01-04 | 67.81 |
| 2019-01-03 | 63.97 |
| 2019-01-02 | 67.81 |
| 2018-12-31 | 77.40 |
| 2018-12-28 | 69.73 |
| 2018-12-27 | 63.97 |
| 2018-12-24 | 64.93 |
| 2018-12-21 | 63.01 |
| 2018-12-20 | 63.97 |
| 2018-12-19 | 64.93 |
| 2018-12-18 | 60.14 |
| 2018-12-17 | 61.10 |
| 2018-12-14 | 65.89 |
| 2018-12-13 | 60.14 |
| 2018-12-12 | 53.43 |
| 2018-12-11 | 58.22 |
| 2018-12-10 | 58.22 |
| 2018-12-07 | 59.18 |
| 2018-12-06 | 56.30 |
| 2018-12-05 | 59.18 |
| 2018-12-04 | 60.14 |
| 2018-12-03 | 60.14 |
| 2018-11-30 | 61.10 |
| 2018-11-29 | 59.18 |
| 2018-11-28 | 55.34 |
| 2018-11-27 | 55.34 |
| 2018-11-26 | 55.34 |
| 2018-11-23 | 56.30 |
| 2018-11-22 | 58.22 |
| 2018-11-21 | 57.26 |
| 2018-11-20 | 54.38 |
| 2018-11-19 | 54.38 |
| 2018-11-16 | 55.34 |
| 2018-11-15 | 54.38 |
| 2018-11-14 | 54.38 |
| 2018-11-13 | 54.38 |
| 2018-11-12 | 56.30 |
| 2018-11-09 | 54.38 |
| 2018-11-08 | 57.26 |
| 2018-11-07 | 57.26 |
| 2018-11-06 | 59.18 |
| 2018-11-05 | 59.18 |
| 2018-11-02 | 60.14 |
| 2018-11-01 | 59.18 |
| 2018-10-31 | 66.85 |
| 2018-10-30 | 31.37 |
| 2018-10-29 | 29.45 |
| 2018-10-26 | 31.37 |
| 2018-10-25 | 25.62 |
| 2018-10-24 | 30.41 |
| 2018-10-23 | 32.33 |
| 2018-10-22 | 41.92 |
| 2018-10-19 | 46.71 |
| 2018-10-18 | 42.88 |
| 2018-10-16 | 44.80 |
| 2018-10-15 | 48.63 |
| 2018-10-12 | 53.43 |
| 2018-10-11 | 44.80 |
| 2018-10-10 | 60.14 |
| 2018-10-09 | 64.93 |
| 2018-10-08 | 63.01 |
| 2018-10-05 | 65.89 |
| 2018-10-04 | 64.93 |
| 2018-10-03 | 66.85 |
| 2018-10-02 | 68.77 |
| 2018-09-28 | 66.85 |
| 2018-09-27 | 68.77 |
| 2018-09-26 | 69.73 |
| 2018-09-24 | 68.77 |
| 2018-09-21 | 73.56 |
| 2018-09-20 | 68.77 |
| 2018-09-19 | 71.64 |
| 2018-09-18 | 68.77 |
| 2018-09-17 | 75.48 |
| 2018-09-14 | 74.52 |
| 2018-09-13 | 66.85 |
| 2018-09-12 | 61.10 |
| 2018-09-11 | 57.26 |
| 2018-09-10 | 65.89 |
| 2018-09-07 | 67.81 |
| 2018-09-06 | 70.69 |
| 2018-09-05 | 69.73 |
| 2018-09-04 | 71.64 |
| 2018-09-03 | 74.52 |
| 2018-08-31 | 78.36 |
| 2018-08-30 | 52.47 |
| 2018-08-29 | 53.43 |
| 2018-08-28 | 55.34 |
| 2018-08-27 | 53.43 |
| 2018-08-24 | 51.51 |
| 2018-08-23 | 50.55 |
| 2018-08-22 | 53.43 |
| 2018-08-21 | 54.38 |
| 2018-08-20 | 45.75 |
| 2018-08-17 | 45.75 |
| 2018-08-16 | 48.63 |
| 2018-08-15 | 51.51 |
| 2018-08-14 | 57.26 |
| 2018-08-13 | 60.14 |
| 2018-08-10 | 58.22 |
| 2018-08-09 | 59.18 |
| 2018-08-08 | 54.38 |
| 2018-08-07 | 52.47 |
| 2018-08-06 | 48.63 |
| 2018-08-03 | 46.71 |
| 2018-08-02 | 51.51 |
| 2018-08-01 | 49.59 |
| 2018-07-31 | 51.51 |
| 2018-07-30 | 52.47 |
| 2018-07-27 | 51.51 |
| 2018-07-26 | 50.55 |
| 2018-07-25 | 53.43 |
| 2018-07-24 | 55.34 |
| 2018-07-23 | 49.59 |
| 2018-07-20 | 54.38 |
| 2018-07-19 | 57.26 |
| 2018-07-18 | 56.30 |
| 2018-07-17 | 61.10 |
| 2018-07-16 | 63.01 |
| 2018-07-13 | 62.06 |
| 2018-07-12 | 62.06 |
| 2018-07-11 | 53.43 |
| 2018-07-10 | 60.14 |
| 2018-07-09 | 60.14 |
| 2018-07-06 | 59.18 |
| 2018-07-05 | 66.85 |
| 2018-07-04 | 66.85 |
| 2018-07-03 | 58.22 |
| 2018-06-29 | 59.18 |
| 2018-06-28 | 62.06 |
| 2018-06-27 | 69.73 |
| 2018-06-26 | 72.60 |
| 2018-06-25 | 77.40 |
| 2018-06-22 | 77.40 |
| 2018-06-21 | 76.44 |
| 2018-06-20 | 68.77 |
| 2018-06-19 | 67.81 |
| 2018-06-15 | 67.81 |
| 2018-06-14 | 62.06 |
| 2018-06-13 | 66.85 |
| 2018-06-12 | 66.85 |
| 2018-06-11 | 67.81 |
| 2018-06-08 | 63.01 |
| 2018-06-07 | 56.30 |
| 2018-06-06 | 59.18 |
| 2018-06-05 | 54.38 |
| 2018-06-04 | 52.47 |
| 2018-06-01 | 58.22 |
| 2018-05-31 | 58.22 |
| 2018-05-30 | 62.06 |
| 2018-05-29 | 63.01 |
| 2018-05-28 | 65.89 |
| 2018-05-25 | 62.06 |
| 2018-05-24 | 64.93 |
| 2018-05-23 | 66.85 |
| 2018-05-21 | 68.77 |
| 2018-05-18 | 66.85 |
| 2018-05-17 | 67.81 |
| 2018-05-16 | 64.28 |
| 2018-05-15 | 65.21 |
| 2018-05-14 | 63.35 |
| 2018-05-11 | 62.41 |
| 2018-05-10 | 61.48 |
| 2018-05-09 | 55.88 |
| 2018-05-08 | 54.01 |
| 2018-05-07 | 52.15 |
| 2018-05-04 | 58.68 |
| 2018-05-03 | 61.48 |
| 2018-05-02 | 64.28 |
| 2018-04-30 | 63.35 |
| 2018-04-27 | 66.15 |
| 2018-04-26 | 63.35 |
| 2018-04-25 | 66.15 |
| 2018-04-24 | 69.88 |
| 2018-04-23 | 71.75 |
| 2018-04-20 | 70.81 |
| 2018-04-19 | 73.61 |
| 2018-04-18 | 68.95 |
| 2018-04-17 | 54.95 |
| 2018-04-16 | 51.21 |
| 2018-04-13 | 50.28 |
| 2018-04-12 | 45.61 |
| 2018-04-11 | 43.75 |
| 2018-04-10 | 40.01 |
| 2018-04-09 | 36.28 |
| 2018-04-06 | 31.61 |
| 2018-04-04 | 27.88 |
| 2018-04-03 | 26.94 |
| 2018-03-29 | 26.94 |
| 2018-03-28 | 30.68 |
| 2018-03-27 | 30.68 |
| 2018-03-26 | 20.41 |
| 2018-03-23 | 26.94 |
| 2018-03-22 | 37.21 |
| 2018-03-21 | 40.95 |
| 2018-03-20 | 43.75 |
| 2018-03-19 | 43.75 |
| 2018-03-16 | 45.61 |
| 2018-03-15 | 40.95 |
| 2018-03-14 | 43.75 |
| 2018-03-13 | 43.75 |
| 2018-03-12 | 40.95 |
| 2018-03-09 | 40.95 |
| 2018-03-08 | 40.95 |
| 2018-03-07 | 38.15 |
| 2018-03-06 | 38.15 |
| 2018-03-05 | 40.95 |
| 2018-03-02 | 45.61 |
| 2018-03-01 | 47.48 |
| 2018-02-28 | 40.01 |
| 2018-02-27 | 40.95 |
| 2018-02-26 | 40.95 |
| 2018-02-23 | 38.15 |
| 2018-02-22 | 38.15 |
| 2018-02-21 | 32.54 |
| 2018-02-20 | 26.01 |
| 2018-02-15 | 29.74 |
| 2018-02-14 | 28.81 |
| 2018-02-13 | 21.34 |
| 2018-02-12 | 18.54 |
| 2018-02-09 | 17.61 |
| 2018-02-08 | 24.14 |
| 2018-02-07 | 21.34 |
| 2018-02-06 | 21.34 |
| 2018-02-05 | 25.08 |
| 2018-02-02 | 26.94 |
| 2018-02-01 | 26.01 |
| 2018-01-31 | 26.01 |
| 2018-01-30 | 22.28 |
| 2018-01-29 | 25.08 |
| 2018-01-26 | 30.68 |
| 2018-01-25 | 30.68 |
| 2018-01-24 | 24.14 |
| 2018-01-23 | 24.14 |
| 2018-01-22 | 27.88 |
| 2018-01-19 | 31.61 |
| 2018-01-18 | 33.48 |
| 2018-01-17 | 32.54 |
| 2018-01-16 | 33.48 |
| 2018-01-15 | 27.88 |
| 2018-01-12 | 29.74 |
| 2018-01-11 | 20.41 |
| 2018-01-10 | 20.41 |
| 2018-01-09 | 18.54 |
| 2018-01-08 | 19.48 |
| 2018-01-05 | 23.21 |
| 2018-01-04 | 10.14 |
| 2018-01-03 | 12.01 |
| 2018-01-02 | 13.88 |
| 2017-12-29 | 9.21 |
| 2017-12-28 | 0.81 |
| 2017-12-27 | 1.74 |
| 2017-12-22 | -0.12 |
| 2017-12-21 | -6.66 |
| 2017-12-20 | -4.79 |
| 2017-12-19 | -1.99 |
| 2017-12-18 | -1.06 |
| 2017-12-15 | -1.99 |
| 2017-12-14 | -4.79 |
| 2017-12-13 | -3.86 |
| 2017-12-12 | -1.06 |
| 2017-12-11 | -1.99 |
| 2017-12-08 | -5.73 |
| 2017-12-07 | -7.59 |
| 2017-12-06 | -7.59 |
| 2017-12-05 | -12.26 |
| 2017-12-04 | -10.39 |
| 2017-12-01 | -15.06 |
| 2017-11-30 | -16.93 |
| 2017-11-29 | -16.93 |
| 2017-11-28 | -16.93 |
| 2017-11-27 | -15.99 |
| 2017-11-24 | -15.99 |
| 2017-11-23 | -15.06 |
| 2017-11-22 | -15.99 |
| 2017-11-21 | -15.99 |
| 2017-11-20 | -15.99 |
| 2017-11-17 | -16.93 |
| 2017-11-16 | -17.86 |
| 2017-11-15 | -17.86 |
| 2017-11-14 | -17.86 |
| 2017-11-13 | -16.93 |
| 2017-11-10 | -15.99 |
| 2017-11-09 | -15.99 |
| 2017-11-08 | -14.13 |
| 2017-11-07 | -15.06 |
| 2017-11-06 | -15.99 |
| 2017-11-03 | -15.06 |
| 2017-11-02 | -15.99 |
| 2017-11-01 | -13.19 |
| 2017-10-31 | -14.13 |
| 2017-10-30 | -14.13 |
| 2017-10-27 | -15.06 |
| 2017-10-26 | -14.13 |
| 2017-10-25 | -15.99 |
| 2017-10-24 | -15.99 |
| 2017-10-23 | -15.99 |
| 2017-10-20 | -15.06 |
| 2017-10-19 | -15.06 |
| 2017-10-18 | -14.13 |
| 2017-10-17 | -10.39 |
| 2017-10-16 | -13.19 |
| 2017-10-13 | -14.13 |
| 2017-10-12 | -14.13 |
| 2017-10-11 | -15.99 |
| 2017-10-10 | -15.06 |
| 2017-10-09 | -15.99 |
| 2017-10-06 | -15.06 |
| 2017-10-04 | -15.99 |
| 2017-10-03 | -15.99 |
| 2017-09-29 | -16.93 |
| 2017-09-28 | -16.93 |
| 2017-09-27 | -15.99 |
| 2017-09-26 | -16.93 |
| 2017-09-25 | -16.93 |
| 2017-09-22 | -16.93 |
| 2017-09-21 | -17.86 |
| 2017-09-20 | -17.86 |
| 2017-09-19 | -16.93 |
| 2017-09-18 | -17.86 |
| 2017-09-15 | -16.93 |
| 2017-09-14 | -25.33 |
| 2017-09-13 | -25.33 |
| 2017-09-12 | -25.33 |
| 2017-09-11 | -25.33 |
| 2017-09-08 | -24.39 |
| 2017-09-07 | -24.39 |
| 2017-09-06 | -24.39 |
| 2017-09-05 | -25.33 |
| 2017-09-04 | -23.46 |
| 2017-09-01 | -22.53 |
| 2017-08-31 | -23.46 |
| 2017-08-30 | -23.46 |
| 2017-08-29 | -21.59 |
| 2017-08-28 | -18.79 |
| 2017-08-25 | -19.73 |
| 2017-08-24 | -19.73 |
| 2017-08-22 | -21.59 |
| 2017-08-21 | -20.66 |
| 2017-08-18 | -19.73 |
| 2017-08-17 | -20.66 |
| 2017-08-16 | -25.33 |
| 2017-08-15 | -22.53 |
| 2017-08-14 | -20.66 |
| 2017-08-11 | -27.19 |
| 2017-08-10 | -25.33 |
| 2017-08-09 | -23.46 |
| 2017-08-08 | -20.66 |
| 2017-08-07 | -20.66 |
| 2017-08-04 | -18.79 |
| 2017-08-03 | -21.59 |
| 2017-08-02 | -23.46 |
| 2017-08-01 | -23.46 |
| 2017-07-31 | -23.46 |
| 2017-07-28 | -24.39 |
| 2017-07-27 | -25.33 |
| 2017-07-26 | -23.46 |
| 2017-07-25 | -21.59 |
| 2017-07-24 | -16.93 |
| 2017-07-21 | -16.93 |
| 2017-07-20 | -18.79 |
| 2017-07-19 | -26.26 |
| 2017-07-18 | -28.13 |
| 2017-07-17 | -29.06 |
| 2017-07-14 | -29.06 |
| 2017-07-13 | -29.99 |
| 2017-07-12 | -33.73 |
| 2017-07-11 | -33.73 |
| 2017-07-10 | -32.79 |
| 2017-07-07 | -35.59 |
| 2017-07-06 | -35.59 |
| 2017-07-05 | -36.53 |
| 2017-07-04 | -34.66 |
| 2017-07-03 | -34.66 |
| 2017-06-30 | -36.53 |
| 2017-06-29 | -33.73 |
| 2017-06-28 | -38.39 |
| 2017-06-27 | -36.53 |
| 2017-06-26 | -35.59 |
| 2017-06-23 | -36.53 |
| 2017-06-22 | -36.53 |
| 2017-06-21 | -38.39 |
| 2017-06-20 | -37.46 |
| 2017-06-19 | -36.53 |
| 2017-06-16 | -35.59 |
| 2017-06-15 | -34.66 |
| 2017-06-14 | -36.53 |
| 2017-06-13 | -33.73 |
| 2017-06-12 | -34.66 |
| 2017-06-09 | -33.73 |
| 2017-06-08 | -34.66 |
| 2017-06-07 | -35.59 |
| 2017-06-06 | -36.53 |
| 2017-06-05 | -35.59 |
| 2017-06-02 | -36.53 |
| 2017-06-01 | -38.39 |
| 2017-05-31 | -38.39 |
| 2017-05-29 | -39.45 |
| 2017-05-26 | -42.20 |
| 2017-05-25 | -42.20 |
| 2017-05-24 | -40.37 |
| 2017-05-23 | -38.53 |
| 2017-05-22 | -35.78 |
| 2017-05-19 | -34.86 |
| 2017-05-18 | -33.94 |
| 2017-05-17 | -33.03 |
| 2017-05-16 | -33.03 |
| 2017-05-15 | -33.03 |
| 2017-05-12 | -33.03 |
| 2017-05-11 | -33.03 |
| 2017-05-10 | -32.11 |
| 2017-05-09 | -31.19 |
| 2017-05-08 | -31.19 |
| 2017-05-05 | -31.19 |
| 2017-05-04 | -28.44 |
| 2017-05-02 | -28.44 |
| 2017-04-28 | -29.36 |
| 2017-04-27 | -27.52 |
| 2017-04-26 | -27.52 |
| 2017-04-25 | -28.44 |
| 2017-04-24 | -28.44 |
| 2017-04-21 | -24.77 |
| 2017-04-20 | -23.85 |
| 2017-04-19 | -22.94 |
| 2017-04-18 | -20.18 |
| 2017-04-13 | -22.94 |
| 2017-04-12 | -21.10 |
| 2017-04-11 | -19.27 |
| 2017-04-10 | -19.27 |
| 2017-04-07 | -17.43 |
| 2017-04-06 | -18.35 |
| 2017-04-05 | -19.27 |
| 2017-04-03 | -16.51 |
| 2017-03-31 | -20.18 |
| 2017-03-30 | -15.60 |
| 2017-03-29 | -11.93 |
| 2017-03-28 | -18.35 |
| 2017-03-27 | -17.43 |
| 2017-03-24 | -17.43 |
| 2017-03-23 | -14.68 |
| 2017-03-22 | -14.68 |
| 2017-03-21 | -15.60 |
| 2017-03-20 | -12.84 |
| 2017-03-17 | -11.01 |
| 2017-03-16 | -11.93 |
| 2017-03-15 | -14.68 |
| 2017-03-14 | -11.93 |
| 2017-03-13 | -12.84 |
| 2017-03-10 | -11.93 |
| 2017-03-09 | -15.60 |
| 2017-03-08 | -13.76 |
| 2017-03-07 | -13.76 |
| 2017-03-06 | -11.93 |
| 2017-03-03 | -13.76 |
| 2017-03-02 | -12.84 |
| 2017-03-01 | -15.60 |
| 2017-02-28 | -15.60 |
| 2017-02-27 | -16.51 |
| 2017-02-24 | -15.60 |
| 2017-02-23 | -8.26 |
| 2017-02-22 | -6.42 |
| 2017-02-21 | -9.17 |
| 2017-02-20 | -9.17 |
| 2017-02-17 | -5.50 |
| 2017-02-16 | -2.75 |
| 2017-02-15 | -3.67 |
| 2017-02-14 | -2.75 |
| 2017-02-13 | -3.67 |
| 2017-02-10 | -3.67 |
| 2017-02-09 | -3.67 |
| 2017-02-08 | -2.75 |
| 2017-02-07 | -1.83 |
| 2017-02-06 | -3.67 |
| 2017-02-03 | -2.75 |
| 2017-02-02 | -3.67 |
| 2017-02-01 | 0.92 |
| 2017-01-27 | -1.83 |
| 2017-01-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy