Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08289 | 2005-10-18 | 2006-07-19 | 2006-07-20 | |
| HK Main | 03899 | 2006-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3899 % |
|---|---|
| 2026-01-19 | 212.33 |
| 2026-01-16 | 214.39 |
| 2026-01-15 | 219.98 |
| 2026-01-14 | 213.51 |
| 2026-01-13 | 209.09 |
| 2026-01-12 | 224.10 |
| 2026-01-09 | 213.51 |
| 2026-01-08 | 201.73 |
| 2026-01-07 | 193.78 |
| 2026-01-06 | 193.19 |
| 2026-01-05 | 183.48 |
| 2026-01-02 | 181.42 |
| 2025-12-31 | 178.18 |
| 2025-12-30 | 177.00 |
| 2025-12-29 | 161.70 |
| 2025-12-24 | 157.58 |
| 2025-12-23 | 161.40 |
| 2025-12-22 | 144.03 |
| 2025-12-19 | 142.56 |
| 2025-12-18 | 141.97 |
| 2025-12-17 | 140.80 |
| 2025-12-16 | 140.21 |
| 2025-12-15 | 141.39 |
| 2025-12-12 | 136.68 |
| 2025-12-11 | 131.38 |
| 2025-12-10 | 136.09 |
| 2025-12-09 | 138.74 |
| 2025-12-08 | 141.09 |
| 2025-12-05 | 139.03 |
| 2025-12-04 | 143.74 |
| 2025-12-03 | 138.15 |
| 2025-12-02 | 139.91 |
| 2025-12-01 | 141.68 |
| 2025-11-28 | 135.20 |
| 2025-11-27 | 134.61 |
| 2025-11-26 | 137.56 |
| 2025-11-25 | 131.67 |
| 2025-11-24 | 131.38 |
| 2025-11-21 | 125.19 |
| 2025-11-20 | 131.38 |
| 2025-11-19 | 132.85 |
| 2025-11-18 | 133.73 |
| 2025-11-17 | 126.96 |
| 2025-11-14 | 123.13 |
| 2025-11-13 | 121.96 |
| 2025-11-12 | 119.31 |
| 2025-11-11 | 118.42 |
| 2025-11-10 | 119.31 |
| 2025-11-07 | 119.31 |
| 2025-11-06 | 120.78 |
| 2025-11-05 | 119.01 |
| 2025-11-04 | 117.84 |
| 2025-11-03 | 121.96 |
| 2025-10-31 | 120.78 |
| 2025-10-30 | 122.55 |
| 2025-10-28 | 129.32 |
| 2025-10-27 | 136.38 |
| 2025-10-24 | 132.26 |
| 2025-10-23 | 133.14 |
| 2025-10-22 | 131.97 |
| 2025-10-21 | 135.20 |
| 2025-10-20 | 134.03 |
| 2025-10-17 | 130.49 |
| 2025-10-16 | 141.39 |
| 2025-10-15 | 135.50 |
| 2025-10-14 | 132.55 |
| 2025-10-13 | 136.97 |
| 2025-10-10 | 137.26 |
| 2025-10-09 | 139.32 |
| 2025-10-08 | 139.91 |
| 2025-10-06 | 139.62 |
| 2025-10-03 | 141.97 |
| 2025-10-02 | 135.50 |
| 2025-09-30 | 136.68 |
| 2025-09-29 | 138.15 |
| 2025-09-26 | 131.08 |
| 2025-09-25 | 132.55 |
| 2025-09-24 | 131.67 |
| 2025-09-23 | 128.14 |
| 2025-09-22 | 127.26 |
| 2025-09-19 | 129.61 |
| 2025-09-18 | 126.37 |
| 2025-09-17 | 138.15 |
| 2025-09-16 | 123.72 |
| 2025-09-15 | 124.90 |
| 2025-09-12 | 121.66 |
| 2025-09-11 | 118.72 |
| 2025-09-10 | 108.42 |
| 2025-09-09 | 107.53 |
| 2025-09-08 | 109.00 |
| 2025-09-05 | 106.65 |
| 2025-09-04 | 105.77 |
| 2025-09-03 | 108.12 |
| 2025-09-02 | 107.53 |
| 2025-09-01 | 108.71 |
| 2025-08-29 | 112.54 |
| 2025-08-28 | 111.06 |
| 2025-08-27 | 109.30 |
| 2025-08-26 | 110.77 |
| 2025-08-25 | 109.59 |
| 2025-08-22 | 105.77 |
| 2025-08-21 | 96.05 |
| 2025-08-20 | 94.58 |
| 2025-08-19 | 94.87 |
| 2025-08-18 | 96.64 |
| 2025-08-15 | 95.46 |
| 2025-08-14 | 94.29 |
| 2025-08-13 | 98.70 |
| 2025-08-12 | 98.70 |
| 2025-08-11 | 99.88 |
| 2025-08-08 | 99.58 |
| 2025-08-07 | 96.64 |
| 2025-08-06 | 95.76 |
| 2025-08-05 | 94.58 |
| 2025-08-04 | 95.76 |
| 2025-08-01 | 94.58 |
| 2025-07-31 | 97.23 |
| 2025-07-30 | 101.35 |
| 2025-07-29 | 102.53 |
| 2025-07-28 | 100.17 |
| 2025-07-25 | 98.70 |
| 2025-07-24 | 103.71 |
| 2025-07-23 | 99.00 |
| 2025-07-22 | 101.06 |
| 2025-07-21 | 96.64 |
| 2025-07-18 | 90.46 |
| 2025-07-17 | 90.46 |
| 2025-07-16 | 91.05 |
| 2025-07-15 | 92.52 |
| 2025-07-14 | 92.23 |
| 2025-07-11 | 88.99 |
| 2025-07-10 | 84.87 |
| 2025-07-09 | 84.28 |
| 2025-07-08 | 84.28 |
| 2025-07-07 | 85.75 |
| 2025-07-04 | 86.93 |
| 2025-07-03 | 92.52 |
| 2025-07-02 | 91.64 |
| 2025-06-30 | 92.52 |
| 2025-06-27 | 89.58 |
| 2025-06-26 | 91.34 |
| 2025-06-25 | 90.46 |
| 2025-06-24 | 85.16 |
| 2025-06-23 | 90.75 |
| 2025-06-20 | 86.04 |
| 2025-06-19 | 83.10 |
| 2025-06-18 | 86.93 |
| 2025-06-17 | 81.92 |
| 2025-06-16 | 86.34 |
| 2025-06-13 | 87.52 |
| 2025-06-12 | 86.63 |
| 2025-06-11 | 85.16 |
| 2025-06-10 | 80.16 |
| 2025-06-09 | 76.92 |
| 2025-06-06 | 77.21 |
| 2025-06-05 | 79.27 |
| 2025-06-04 | 79.27 |
| 2025-06-03 | 78.98 |
| 2025-06-02 | 78.10 |
| 2025-05-30 | 77.51 |
| 2025-05-29 | 81.04 |
| 2025-05-28 | 81.33 |
| 2025-05-27 | 79.86 |
| 2025-05-26 | 79.57 |
| 2025-05-23 | 77.04 |
| 2025-05-22 | 79.29 |
| 2025-05-21 | 82.37 |
| 2025-05-20 | 83.21 |
| 2025-05-19 | 80.69 |
| 2025-05-16 | 83.50 |
| 2025-05-15 | 82.09 |
| 2025-05-14 | 81.53 |
| 2025-05-13 | 79.01 |
| 2025-05-12 | 78.16 |
| 2025-05-09 | 72.55 |
| 2025-05-08 | 73.96 |
| 2025-05-07 | 72.83 |
| 2025-05-06 | 72.55 |
| 2025-05-02 | 70.03 |
| 2025-04-30 | 70.87 |
| 2025-04-29 | 74.24 |
| 2025-04-28 | 70.31 |
| 2025-04-25 | 69.75 |
| 2025-04-24 | 68.34 |
| 2025-04-23 | 70.03 |
| 2025-04-22 | 70.03 |
| 2025-04-17 | 66.38 |
| 2025-04-16 | 66.38 |
| 2025-04-15 | 70.03 |
| 2025-04-14 | 67.78 |
| 2025-04-11 | 58.80 |
| 2025-04-10 | 57.68 |
| 2025-04-09 | 57.12 |
| 2025-04-08 | 58.80 |
| 2025-04-07 | 59.93 |
| 2025-04-03 | 84.90 |
| 2025-04-02 | 86.58 |
| 2025-04-01 | 84.90 |
| 2025-03-31 | 85.18 |
| 2025-03-28 | 91.63 |
| 2025-03-27 | 94.44 |
| 2025-03-26 | 96.68 |
| 2025-03-25 | 96.12 |
| 2025-03-24 | 100.05 |
| 2025-03-21 | 99.49 |
| 2025-03-20 | 102.01 |
| 2025-03-19 | 101.45 |
| 2025-03-18 | 99.21 |
| 2025-03-17 | 100.33 |
| 2025-03-14 | 95.56 |
| 2025-03-13 | 91.91 |
| 2025-03-12 | 92.47 |
| 2025-03-11 | 91.35 |
| 2025-03-10 | 91.63 |
| 2025-03-07 | 91.63 |
| 2025-03-06 | 93.88 |
| 2025-03-05 | 92.47 |
| 2025-03-04 | 91.63 |
| 2025-03-03 | 89.11 |
| 2025-02-28 | 92.19 |
| 2025-02-27 | 95.00 |
| 2025-02-26 | 92.75 |
| 2025-02-25 | 91.35 |
| 2025-02-24 | 93.03 |
| 2025-02-21 | 94.72 |
| 2025-02-20 | 91.35 |
| 2025-02-19 | 91.07 |
| 2025-02-18 | 90.23 |
| 2025-02-17 | 91.91 |
| 2025-02-14 | 91.63 |
| 2025-02-13 | 90.79 |
| 2025-02-12 | 93.60 |
| 2025-02-11 | 96.96 |
| 2025-02-10 | 97.52 |
| 2025-02-07 | 102.29 |
| 2025-02-06 | 106.78 |
| 2025-02-05 | 106.50 |
| 2025-02-04 | 109.31 |
| 2025-02-03 | 102.01 |
| 2025-01-28 | 97.24 |
| 2025-01-27 | 95.56 |
| 2025-01-24 | 93.88 |
| 2025-01-23 | 91.91 |
| 2025-01-22 | 91.07 |
| 2025-01-21 | 93.32 |
| 2025-01-20 | 94.16 |
| 2025-01-17 | 95.56 |
| 2025-01-16 | 93.88 |
| 2025-01-15 | 95.28 |
| 2025-01-14 | 94.16 |
| 2025-01-13 | 91.07 |
| 2025-01-10 | 91.91 |
| 2025-01-09 | 92.47 |
| 2025-01-08 | 87.70 |
| 2025-01-07 | 93.60 |
| 2025-01-06 | 95.28 |
| 2025-01-03 | 94.44 |
| 2025-01-02 | 94.72 |
| 2024-12-31 | 98.08 |
| 2024-12-30 | 97.80 |
| 2024-12-27 | 98.08 |
| 2024-12-24 | 100.33 |
| 2024-12-23 | 96.40 |
| 2024-12-20 | 96.40 |
| 2024-12-19 | 95.56 |
| 2024-12-18 | 96.12 |
| 2024-12-17 | 94.16 |
| 2024-12-16 | 92.47 |
| 2024-12-13 | 96.96 |
| 2024-12-12 | 98.65 |
| 2024-12-11 | 99.49 |
| 2024-12-10 | 99.21 |
| 2024-12-09 | 105.38 |
| 2024-12-06 | 99.21 |
| 2024-12-05 | 97.52 |
| 2024-12-04 | 93.32 |
| 2024-12-03 | 91.63 |
| 2024-12-02 | 87.98 |
| 2024-11-29 | 89.67 |
| 2024-11-28 | 91.07 |
| 2024-11-27 | 84.90 |
| 2024-11-26 | 78.44 |
| 2024-11-25 | 85.46 |
| 2024-11-22 | 87.70 |
| 2024-11-21 | 87.98 |
| 2024-11-20 | 86.02 |
| 2024-11-19 | 87.98 |
| 2024-11-18 | 86.02 |
| 2024-11-15 | 85.46 |
| 2024-11-14 | 86.30 |
| 2024-11-13 | 89.67 |
| 2024-11-12 | 87.70 |
| 2024-11-11 | 86.86 |
| 2024-11-08 | 92.19 |
| 2024-11-07 | 95.28 |
| 2024-11-06 | 92.19 |
| 2024-11-05 | 85.74 |
| 2024-11-04 | 83.78 |
| 2024-11-01 | 84.34 |
| 2024-10-31 | 83.78 |
| 2024-10-30 | 85.46 |
| 2024-10-29 | 87.70 |
| 2024-10-28 | 89.67 |
| 2024-10-25 | 91.07 |
| 2024-10-24 | 88.83 |
| 2024-10-23 | 92.75 |
| 2024-10-22 | 92.47 |
| 2024-10-21 | 93.03 |
| 2024-10-18 | 94.44 |
| 2024-10-17 | 87.70 |
| 2024-10-16 | 89.39 |
| 2024-10-15 | 88.83 |
| 2024-10-14 | 94.16 |
| 2024-10-10 | 97.80 |
| 2024-10-09 | 90.79 |
| 2024-10-08 | 96.68 |
| 2024-10-07 | 113.24 |
| 2024-10-04 | 96.40 |
| 2024-10-03 | 94.44 |
| 2024-10-02 | 95.84 |
| 2024-09-30 | 92.75 |
| 2024-09-27 | 87.98 |
| 2024-09-26 | 76.76 |
| 2024-09-25 | 70.87 |
| 2024-09-24 | 72.55 |
| 2024-09-23 | 66.10 |
| 2024-09-20 | 68.34 |
| 2024-09-19 | 64.70 |
| 2024-09-17 | 61.33 |
| 2024-09-16 | 61.61 |
| 2024-09-13 | 62.73 |
| 2024-09-12 | 61.33 |
| 2024-09-11 | 62.73 |
| 2024-09-10 | 66.66 |
| 2024-09-09 | 65.82 |
| 2024-09-05 | 69.19 |
| 2024-09-04 | 69.75 |
| 2024-09-03 | 73.39 |
| 2024-09-02 | 74.80 |
| 2024-08-30 | 76.76 |
| 2024-08-29 | 79.01 |
| 2024-08-28 | 77.32 |
| 2024-08-27 | 78.44 |
| 2024-08-26 | 76.76 |
| 2024-08-23 | 79.85 |
| 2024-08-22 | 83.21 |
| 2024-08-21 | 84.90 |
| 2024-08-20 | 87.70 |
| 2024-08-19 | 90.79 |
| 2024-08-16 | 90.23 |
| 2024-08-15 | 87.98 |
| 2024-08-14 | 88.55 |
| 2024-08-13 | 93.60 |
| 2024-08-12 | 93.88 |
| 2024-08-09 | 90.23 |
| 2024-08-08 | 89.39 |
| 2024-08-07 | 90.23 |
| 2024-08-06 | 87.98 |
| 2024-08-05 | 88.83 |
| 2024-08-02 | 98.37 |
| 2024-08-01 | 98.93 |
| 2024-07-31 | 104.54 |
| 2024-07-30 | 100.33 |
| 2024-07-29 | 97.52 |
| 2024-07-26 | 100.61 |
| 2024-07-25 | 98.37 |
| 2024-07-24 | 102.57 |
| 2024-07-23 | 98.65 |
| 2024-07-22 | 95.84 |
| 2024-07-19 | 95.84 |
| 2024-07-18 | 98.93 |
| 2024-07-17 | 101.45 |
| 2024-07-16 | 105.66 |
| 2024-07-15 | 107.62 |
| 2024-07-12 | 107.06 |
| 2024-07-11 | 103.70 |
| 2024-07-10 | 99.49 |
| 2024-07-09 | 98.37 |
| 2024-07-08 | 99.21 |
| 2024-07-05 | 104.82 |
| 2024-07-04 | 109.87 |
| 2024-07-03 | 109.03 |
| 2024-07-02 | 110.43 |
| 2024-06-28 | 120.81 |
| 2024-06-27 | 120.25 |
| 2024-06-26 | 122.21 |
| 2024-06-25 | 120.53 |
| 2024-06-24 | 116.60 |
| 2024-06-21 | 118.29 |
| 2024-06-20 | 120.25 |
| 2024-06-19 | 120.25 |
| 2024-06-18 | 118.01 |
| 2024-06-17 | 112.96 |
| 2024-06-14 | 118.85 |
| 2024-06-13 | 118.01 |
| 2024-06-12 | 110.43 |
| 2024-06-11 | 110.43 |
| 2024-06-07 | 117.73 |
| 2024-06-06 | 118.29 |
| 2024-06-05 | 122.21 |
| 2024-06-04 | 128.39 |
| 2024-06-03 | 126.14 |
| 2024-05-31 | 121.65 |
| 2024-05-30 | 122.21 |
| 2024-05-29 | 122.21 |
| 2024-05-28 | 128.95 |
| 2024-05-27 | 125.30 |
| 2024-05-24 | 119.97 |
| 2024-05-23 | 123.48 |
| 2024-05-22 | 125.10 |
| 2024-05-21 | 122.40 |
| 2024-05-20 | 120.51 |
| 2024-05-17 | 118.62 |
| 2024-05-16 | 121.59 |
| 2024-05-14 | 120.24 |
| 2024-05-13 | 123.21 |
| 2024-05-10 | 113.48 |
| 2024-05-09 | 117.54 |
| 2024-05-08 | 105.65 |
| 2024-05-07 | 111.59 |
| 2024-05-06 | 104.57 |
| 2024-05-03 | 98.08 |
| 2024-05-02 | 98.35 |
| 2024-04-30 | 109.70 |
| 2024-04-29 | 106.73 |
| 2024-04-26 | 106.46 |
| 2024-04-25 | 106.19 |
| 2024-04-24 | 103.76 |
| 2024-04-23 | 109.70 |
| 2024-04-22 | 112.40 |
| 2024-04-19 | 114.02 |
| 2024-04-18 | 113.48 |
| 2024-04-17 | 108.89 |
| 2024-04-16 | 104.57 |
| 2024-04-15 | 107.00 |
| 2024-04-12 | 110.51 |
| 2024-04-11 | 112.94 |
| 2024-04-10 | 105.92 |
| 2024-04-09 | 109.16 |
| 2024-04-08 | 108.08 |
| 2024-04-05 | 112.40 |
| 2024-04-03 | 115.38 |
| 2024-04-02 | 117.54 |
| 2024-03-28 | 115.11 |
| 2024-03-27 | 97.54 |
| 2024-03-26 | 93.49 |
| 2024-03-25 | 96.73 |
| 2024-03-22 | 96.46 |
| 2024-03-21 | 96.46 |
| 2024-03-20 | 89.97 |
| 2024-03-19 | 89.16 |
| 2024-03-18 | 85.38 |
| 2024-03-15 | 77.81 |
| 2024-03-14 | 73.49 |
| 2024-03-13 | 70.79 |
| 2024-03-12 | 71.60 |
| 2024-03-11 | 69.71 |
| 2024-03-08 | 69.98 |
| 2024-03-07 | 68.08 |
| 2024-03-06 | 77.54 |
| 2024-03-05 | 72.14 |
| 2024-03-04 | 79.16 |
| 2024-03-01 | 79.70 |
| 2024-02-29 | 70.79 |
| 2024-02-28 | 66.46 |
| 2024-02-27 | 68.08 |
| 2024-02-26 | 69.17 |
| 2024-02-23 | 68.36 |
| 2024-02-22 | 70.25 |
| 2024-02-21 | 66.46 |
| 2024-02-20 | 67.00 |
| 2024-02-19 | 66.46 |
| 2024-02-16 | 66.73 |
| 2024-02-15 | 65.92 |
| 2024-02-14 | 64.57 |
| 2024-02-09 | 70.79 |
| 2024-02-08 | 72.41 |
| 2024-02-07 | 74.84 |
| 2024-02-06 | 77.81 |
| 2024-02-05 | 71.60 |
| 2024-02-02 | 74.03 |
| 2024-02-01 | 73.76 |
| 2024-01-31 | 73.49 |
| 2024-01-30 | 70.52 |
| 2024-01-29 | 74.03 |
| 2024-01-26 | 71.33 |
| 2024-01-25 | 73.76 |
| 2024-01-24 | 62.95 |
| 2024-01-23 | 63.22 |
| 2024-01-22 | 66.46 |
| 2024-01-19 | 72.14 |
| 2024-01-18 | 74.30 |
| 2024-01-17 | 78.62 |
| 2024-01-16 | 86.46 |
| 2024-01-15 | 85.38 |
| 2024-01-12 | 88.62 |
| 2024-01-11 | 85.11 |
| 2024-01-10 | 87.54 |
| 2024-01-09 | 86.19 |
| 2024-01-08 | 87.27 |
| 2024-01-05 | 88.62 |
| 2024-01-04 | 89.16 |
| 2024-01-03 | 85.92 |
| 2024-01-02 | 87.00 |
| 2023-12-29 | 90.78 |
| 2023-12-28 | 89.70 |
| 2023-12-27 | 88.62 |
| 2023-12-22 | 84.30 |
| 2023-12-21 | 87.54 |
| 2023-12-20 | 86.19 |
| 2023-12-19 | 84.30 |
| 2023-12-18 | 88.89 |
| 2023-12-15 | 87.81 |
| 2023-12-14 | 82.41 |
| 2023-12-13 | 80.25 |
| 2023-12-12 | 83.76 |
| 2023-12-11 | 82.41 |
| 2023-12-08 | 81.33 |
| 2023-12-07 | 80.25 |
| 2023-12-06 | 82.14 |
| 2023-12-05 | 82.14 |
| 2023-12-04 | 82.68 |
| 2023-12-01 | 79.98 |
| 2023-11-30 | 82.41 |
| 2023-11-29 | 82.14 |
| 2023-11-28 | 84.03 |
| 2023-11-27 | 86.46 |
| 2023-11-24 | 90.78 |
| 2023-11-23 | 91.05 |
| 2023-11-22 | 91.05 |
| 2023-11-21 | 90.51 |
| 2023-11-20 | 90.24 |
| 2023-11-17 | 84.57 |
| 2023-11-16 | 86.73 |
| 2023-11-15 | 84.57 |
| 2023-11-14 | 81.60 |
| 2023-11-13 | 78.62 |
| 2023-11-10 | 79.16 |
| 2023-11-09 | 82.95 |
| 2023-11-08 | 82.41 |
| 2023-11-07 | 83.22 |
| 2023-11-06 | 88.35 |
| 2023-11-03 | 87.54 |
| 2023-11-02 | 83.76 |
| 2023-11-01 | 84.57 |
| 2023-10-31 | 79.43 |
| 2023-10-30 | 87.00 |
| 2023-10-27 | 87.54 |
| 2023-10-26 | 85.38 |
| 2023-10-25 | 89.97 |
| 2023-10-24 | 86.46 |
| 2023-10-20 | 84.57 |
| 2023-10-19 | 88.08 |
| 2023-10-18 | 92.14 |
| 2023-10-17 | 94.84 |
| 2023-10-16 | 91.87 |
| 2023-10-13 | 94.57 |
| 2023-10-12 | 99.97 |
| 2023-10-11 | 96.19 |
| 2023-10-10 | 94.30 |
| 2023-10-09 | 92.95 |
| 2023-10-06 | 88.35 |
| 2023-10-05 | 85.38 |
| 2023-10-04 | 82.14 |
| 2023-10-03 | 80.79 |
| 2023-09-29 | 84.57 |
| 2023-09-28 | 82.14 |
| 2023-09-27 | 83.76 |
| 2023-09-26 | 84.57 |
| 2023-09-25 | 85.38 |
| 2023-09-22 | 88.08 |
| 2023-09-21 | 87.54 |
| 2023-09-20 | 87.81 |
| 2023-09-19 | 87.81 |
| 2023-09-18 | 87.00 |
| 2023-09-15 | 89.16 |
| 2023-09-14 | 93.22 |
| 2023-09-13 | 95.65 |
| 2023-09-12 | 96.19 |
| 2023-09-11 | 97.00 |
| 2023-09-07 | 96.46 |
| 2023-09-06 | 98.89 |
| 2023-09-05 | 99.70 |
| 2023-09-04 | 100.78 |
| 2023-08-31 | 101.59 |
| 2023-08-30 | 101.32 |
| 2023-08-29 | 106.73 |
| 2023-08-28 | 100.78 |
| 2023-08-25 | 100.78 |
| 2023-08-24 | 102.13 |
| 2023-08-23 | 98.35 |
| 2023-08-22 | 98.35 |
| 2023-08-21 | 98.08 |
| 2023-08-18 | 101.32 |
| 2023-08-17 | 102.67 |
| 2023-08-16 | 96.46 |
| 2023-08-15 | 99.97 |
| 2023-08-14 | 102.13 |
| 2023-08-11 | 103.49 |
| 2023-08-10 | 103.22 |
| 2023-08-09 | 101.05 |
| 2023-08-08 | 107.81 |
| 2023-08-07 | 99.97 |
| 2023-08-04 | 105.65 |
| 2023-08-03 | 105.11 |
| 2023-08-02 | 104.84 |
| 2023-08-01 | 104.57 |
| 2023-07-31 | 111.59 |
| 2023-07-28 | 102.67 |
| 2023-07-27 | 101.32 |
| 2023-07-26 | 106.73 |
| 2023-07-25 | 103.49 |
| 2023-07-24 | 101.32 |
| 2023-07-21 | 102.40 |
| 2023-07-20 | 103.22 |
| 2023-07-19 | 101.32 |
| 2023-07-18 | 98.62 |
| 2023-07-14 | 96.73 |
| 2023-07-13 | 99.43 |
| 2023-07-12 | 98.62 |
| 2023-07-11 | 97.54 |
| 2023-07-10 | 96.73 |
| 2023-07-07 | 95.38 |
| 2023-07-06 | 95.38 |
| 2023-07-05 | 96.46 |
| 2023-07-04 | 93.22 |
| 2023-07-03 | 91.32 |
| 2023-06-30 | 89.16 |
| 2023-06-29 | 88.62 |
| 2023-06-28 | 87.27 |
| 2023-06-27 | 87.00 |
| 2023-06-26 | 77.81 |
| 2023-06-23 | 74.30 |
| 2023-06-21 | 81.60 |
| 2023-06-20 | 79.70 |
| 2023-06-19 | 81.06 |
| 2023-06-16 | 82.41 |
| 2023-06-15 | 81.87 |
| 2023-06-14 | 75.65 |
| 2023-06-13 | 79.70 |
| 2023-06-12 | 82.68 |
| 2023-06-09 | 83.76 |
| 2023-06-08 | 82.14 |
| 2023-06-07 | 82.14 |
| 2023-06-06 | 81.60 |
| 2023-06-05 | 85.38 |
| 2023-06-02 | 78.35 |
| 2023-06-01 | 78.08 |
| 2023-05-31 | 74.30 |
| 2023-05-30 | 72.41 |
| 2023-05-29 | 71.87 |
| 2023-05-25 | 73.49 |
| 2023-05-24 | 75.92 |
| 2023-05-23 | 76.73 |
| 2023-05-22 | 80.38 |
| 2023-05-19 | 80.38 |
| 2023-05-18 | 83.77 |
| 2023-05-17 | 83.51 |
| 2023-05-16 | 82.73 |
| 2023-05-15 | 81.95 |
| 2023-05-12 | 84.29 |
| 2023-05-11 | 84.81 |
| 2023-05-10 | 87.94 |
| 2023-05-09 | 85.07 |
| 2023-05-08 | 86.38 |
| 2023-05-05 | 86.38 |
| 2023-05-04 | 85.86 |
| 2023-05-03 | 81.16 |
| 2023-05-02 | 80.64 |
| 2023-04-28 | 87.94 |
| 2023-04-27 | 82.99 |
| 2023-04-26 | 86.64 |
| 2023-04-25 | 81.95 |
| 2023-04-24 | 83.77 |
| 2023-04-21 | 88.98 |
| 2023-04-20 | 91.59 |
| 2023-04-19 | 90.81 |
| 2023-04-18 | 93.68 |
| 2023-04-17 | 95.50 |
| 2023-04-14 | 95.76 |
| 2023-04-13 | 89.77 |
| 2023-04-12 | 90.03 |
| 2023-04-11 | 91.33 |
| 2023-04-06 | 93.42 |
| 2023-04-04 | 97.06 |
| 2023-04-03 | 100.19 |
| 2023-03-31 | 98.11 |
| 2023-03-30 | 100.71 |
| 2023-03-29 | 96.80 |
| 2023-03-28 | 98.37 |
| 2023-03-27 | 98.11 |
| 2023-03-24 | 104.36 |
| 2023-03-23 | 110.88 |
| 2023-03-22 | 115.83 |
| 2023-03-21 | 108.27 |
| 2023-03-20 | 109.32 |
| 2023-03-17 | 114.27 |
| 2023-03-16 | 106.97 |
| 2023-03-15 | 106.97 |
| 2023-03-14 | 105.93 |
| 2023-03-13 | 111.14 |
| 2023-03-10 | 110.62 |
| 2023-03-09 | 115.05 |
| 2023-03-08 | 116.35 |
| 2023-03-07 | 121.05 |
| 2023-03-06 | 120.79 |
| 2023-03-03 | 115.83 |
| 2023-03-02 | 111.40 |
| 2023-03-01 | 113.75 |
| 2023-02-28 | 109.84 |
| 2023-02-27 | 111.66 |
| 2023-02-24 | 113.49 |
| 2023-02-23 | 109.06 |
| 2023-02-22 | 111.92 |
| 2023-02-21 | 118.96 |
| 2023-02-20 | 119.22 |
| 2023-02-17 | 120.79 |
| 2023-02-16 | 122.09 |
| 2023-02-15 | 124.17 |
| 2023-02-14 | 129.13 |
| 2023-02-13 | 126.26 |
| 2023-02-10 | 127.04 |
| 2023-02-09 | 127.82 |
| 2023-02-08 | 124.17 |
| 2023-02-07 | 123.65 |
| 2023-02-06 | 122.87 |
| 2023-02-03 | 131.99 |
| 2023-02-02 | 133.56 |
| 2023-02-01 | 134.08 |
| 2023-01-31 | 129.13 |
| 2023-01-30 | 130.69 |
| 2023-01-27 | 136.69 |
| 2023-01-26 | 137.99 |
| 2023-01-20 | 136.69 |
| 2023-01-19 | 131.99 |
| 2023-01-18 | 122.09 |
| 2023-01-17 | 120.26 |
| 2023-01-16 | 120.00 |
| 2023-01-13 | 122.35 |
| 2023-01-12 | 122.09 |
| 2023-01-11 | 116.35 |
| 2023-01-10 | 110.62 |
| 2023-01-09 | 112.18 |
| 2023-01-06 | 108.79 |
| 2023-01-05 | 106.19 |
| 2023-01-04 | 104.10 |
| 2023-01-03 | 102.02 |
| 2022-12-30 | 105.67 |
| 2022-12-29 | 104.88 |
| 2022-12-28 | 103.32 |
| 2022-12-23 | 98.11 |
| 2022-12-22 | 103.32 |
| 2022-12-21 | 101.76 |
| 2022-12-20 | 101.24 |
| 2022-12-19 | 103.32 |
| 2022-12-16 | 107.49 |
| 2022-12-15 | 105.93 |
| 2022-12-14 | 96.54 |
| 2022-12-13 | 95.76 |
| 2022-12-12 | 98.89 |
| 2022-12-09 | 102.02 |
| 2022-12-08 | 98.11 |
| 2022-12-07 | 95.50 |
| 2022-12-06 | 108.27 |
| 2022-12-05 | 113.49 |
| 2022-12-02 | 112.97 |
| 2022-12-01 | 116.61 |
| 2022-11-30 | 118.18 |
| 2022-11-29 | 108.27 |
| 2022-11-28 | 112.70 |
| 2022-11-25 | 116.09 |
| 2022-11-24 | 117.92 |
| 2022-11-23 | 117.14 |
| 2022-11-22 | 111.40 |
| 2022-11-21 | 112.18 |
| 2022-11-18 | 118.96 |
| 2022-11-17 | 122.87 |
| 2022-11-16 | 127.56 |
| 2022-11-15 | 128.08 |
| 2022-11-14 | 121.57 |
| 2022-11-11 | 116.88 |
| 2022-11-10 | 112.44 |
| 2022-11-09 | 117.40 |
| 2022-11-08 | 124.96 |
| 2022-11-07 | 124.96 |
| 2022-11-04 | 119.74 |
| 2022-11-03 | 115.83 |
| 2022-11-02 | 114.79 |
| 2022-11-01 | 106.97 |
| 2022-10-31 | 99.41 |
| 2022-10-28 | 103.06 |
| 2022-10-27 | 112.44 |
| 2022-10-26 | 107.23 |
| 2022-10-25 | 103.32 |
| 2022-10-24 | 99.93 |
| 2022-10-21 | 109.32 |
| 2022-10-20 | 107.23 |
| 2022-10-19 | 113.49 |
| 2022-10-18 | 114.27 |
| 2022-10-17 | 112.18 |
| 2022-10-14 | 108.27 |
| 2022-10-13 | 105.67 |
| 2022-10-12 | 104.62 |
| 2022-10-11 | 105.67 |
| 2022-10-10 | 109.06 |
| 2022-10-07 | 118.96 |
| 2022-10-06 | 126.26 |
| 2022-10-05 | 127.04 |
| 2022-10-03 | 120.00 |
| 2022-09-30 | 118.18 |
| 2022-09-29 | 121.31 |
| 2022-09-28 | 124.43 |
| 2022-09-27 | 135.38 |
| 2022-09-26 | 140.60 |
| 2022-09-23 | 139.03 |
| 2022-09-22 | 147.63 |
| 2022-09-21 | 144.77 |
| 2022-09-20 | 144.51 |
| 2022-09-19 | 137.47 |
| 2022-09-16 | 141.12 |
| 2022-09-15 | 146.33 |
| 2022-09-14 | 144.77 |
| 2022-09-13 | 147.11 |
| 2022-09-09 | 142.68 |
| 2022-09-08 | 133.30 |
| 2022-09-07 | 138.77 |
| 2022-09-06 | 128.87 |
| 2022-09-05 | 118.96 |
| 2022-09-02 | 122.87 |
| 2022-09-01 | 121.57 |
| 2022-08-31 | 119.22 |
| 2022-08-30 | 121.05 |
| 2022-08-29 | 117.14 |
| 2022-08-26 | 112.70 |
| 2022-08-25 | 100.19 |
| 2022-08-24 | 96.80 |
| 2022-08-23 | 104.62 |
| 2022-08-22 | 106.45 |
| 2022-08-19 | 106.97 |
| 2022-08-18 | 109.32 |
| 2022-08-17 | 109.32 |
| 2022-08-16 | 109.06 |
| 2022-08-15 | 106.71 |
| 2022-08-12 | 107.75 |
| 2022-08-11 | 104.36 |
| 2022-08-10 | 94.98 |
| 2022-08-09 | 100.19 |
| 2022-08-08 | 91.33 |
| 2022-08-05 | 92.11 |
| 2022-08-04 | 85.86 |
| 2022-08-03 | 88.98 |
| 2022-08-02 | 87.42 |
| 2022-08-01 | 91.07 |
| 2022-07-29 | 90.03 |
| 2022-07-28 | 97.59 |
| 2022-07-27 | 91.85 |
| 2022-07-26 | 96.02 |
| 2022-07-25 | 94.20 |
| 2022-07-22 | 98.63 |
| 2022-07-21 | 101.24 |
| 2022-07-20 | 100.97 |
| 2022-07-19 | 97.33 |
| 2022-07-18 | 104.10 |
| 2022-07-15 | 99.15 |
| 2022-07-14 | 111.14 |
| 2022-07-13 | 113.75 |
| 2022-07-12 | 115.57 |
| 2022-07-11 | 121.05 |
| 2022-07-08 | 125.74 |
| 2022-07-07 | 122.09 |
| 2022-07-06 | 113.49 |
| 2022-07-05 | 120.00 |
| 2022-07-04 | 122.87 |
| 2022-06-30 | 119.74 |
| 2022-06-29 | 121.05 |
| 2022-06-28 | 129.65 |
| 2022-06-27 | 129.39 |
| 2022-06-24 | 122.09 |
| 2022-06-23 | 128.08 |
| 2022-06-22 | 118.70 |
| 2022-06-21 | 117.92 |
| 2022-06-20 | 117.92 |
| 2022-06-17 | 120.00 |
| 2022-06-16 | 120.79 |
| 2022-06-15 | 130.69 |
| 2022-06-14 | 133.56 |
| 2022-06-13 | 132.52 |
| 2022-06-10 | 142.16 |
| 2022-06-09 | 139.81 |
| 2022-06-08 | 140.34 |
| 2022-06-07 | 122.09 |
| 2022-06-06 | 120.79 |
| 2022-06-02 | 113.23 |
| 2022-06-01 | 112.44 |
| 2022-05-31 | 115.83 |
| 2022-05-30 | 109.32 |
| 2022-05-27 | 110.62 |
| 2022-05-26 | 108.53 |
| 2022-05-25 | 105.93 |
| 2022-05-24 | 101.86 |
| 2022-05-23 | 106.43 |
| 2022-05-20 | 108.47 |
| 2022-05-19 | 108.21 |
| 2022-05-18 | 113.29 |
| 2022-05-17 | 107.20 |
| 2022-05-16 | 100.09 |
| 2022-05-13 | 100.34 |
| 2022-05-12 | 99.07 |
| 2022-05-11 | 108.21 |
| 2022-05-10 | 99.33 |
| 2022-05-06 | 106.43 |
| 2022-05-05 | 112.78 |
| 2022-05-04 | 113.29 |
| 2022-05-03 | 112.78 |
| 2022-04-29 | 111.26 |
| 2022-04-28 | 107.96 |
| 2022-04-27 | 105.93 |
| 2022-04-26 | 103.13 |
| 2022-04-25 | 102.12 |
| 2022-04-22 | 117.61 |
| 2022-04-21 | 110.75 |
| 2022-04-20 | 115.07 |
| 2022-04-19 | 120.91 |
| 2022-04-14 | 127.26 |
| 2022-04-13 | 120.40 |
| 2022-04-12 | 120.40 |
| 2022-04-11 | 130.56 |
| 2022-04-08 | 143.00 |
| 2022-04-07 | 138.68 |
| 2022-04-06 | 146.55 |
| 2022-04-04 | 148.84 |
| 2022-04-01 | 143.25 |
| 2022-03-31 | 147.57 |
| 2022-03-30 | 150.11 |
| 2022-03-29 | 140.97 |
| 2022-03-28 | 134.11 |
| 2022-03-25 | 130.81 |
| 2022-03-24 | 140.21 |
| 2022-03-23 | 147.06 |
| 2022-03-22 | 125.22 |
| 2022-03-21 | 127.51 |
| 2022-03-18 | 123.19 |
| 2022-03-17 | 118.62 |
| 2022-03-16 | 103.39 |
| 2022-03-15 | 87.39 |
| 2022-03-14 | 105.42 |
| 2022-03-11 | 124.72 |
| 2022-03-10 | 126.75 |
| 2022-03-09 | 124.72 |
| 2022-03-08 | 114.05 |
| 2022-03-07 | 117.61 |
| 2022-03-04 | 134.62 |
| 2022-03-03 | 142.49 |
| 2022-03-02 | 143.51 |
| 2022-03-01 | 138.68 |
| 2022-02-28 | 136.14 |
| 2022-02-25 | 142.75 |
| 2022-02-24 | 136.40 |
| 2022-02-23 | 141.73 |
| 2022-02-22 | 141.48 |
| 2022-02-21 | 147.32 |
| 2022-02-18 | 148.59 |
| 2022-02-17 | 159.50 |
| 2022-02-16 | 154.93 |
| 2022-02-15 | 140.97 |
| 2022-02-14 | 140.21 |
| 2022-02-11 | 140.21 |
| 2022-02-10 | 148.84 |
| 2022-02-09 | 140.71 |
| 2022-02-08 | 140.46 |
| 2022-02-07 | 143.51 |
| 2022-02-04 | 138.43 |
| 2022-01-31 | 141.22 |
| 2022-01-28 | 135.64 |
| 2022-01-27 | 136.65 |
| 2022-01-26 | 143.76 |
| 2022-01-25 | 145.03 |
| 2022-01-24 | 150.36 |
| 2022-01-21 | 155.95 |
| 2022-01-20 | 165.60 |
| 2022-01-19 | 159.00 |
| 2022-01-18 | 173.72 |
| 2022-01-17 | 172.71 |
| 2022-01-14 | 178.80 |
| 2022-01-13 | 179.82 |
| 2022-01-12 | 187.43 |
| 2022-01-11 | 183.37 |
| 2022-01-10 | 183.88 |
| 2022-01-07 | 180.32 |
| 2022-01-06 | 183.88 |
| 2022-01-05 | 188.45 |
| 2022-01-04 | 208.26 |
| 2022-01-03 | 211.30 |
| 2021-12-31 | 187.94 |
| 2021-12-30 | 186.93 |
| 2021-12-29 | 186.42 |
| 2021-12-28 | 187.94 |
| 2021-12-24 | 189.97 |
| 2021-12-23 | 196.58 |
| 2021-12-22 | 189.97 |
| 2021-12-21 | 188.96 |
| 2021-12-20 | 180.32 |
| 2021-12-17 | 189.47 |
| 2021-12-16 | 202.16 |
| 2021-12-15 | 182.36 |
| 2021-12-14 | 184.90 |
| 2021-12-13 | 170.68 |
| 2021-12-10 | 170.17 |
| 2021-12-09 | 177.28 |
| 2021-12-08 | 177.28 |
| 2021-12-07 | 176.77 |
| 2021-12-06 | 180.32 |
| 2021-12-03 | 188.45 |
| 2021-12-02 | 179.31 |
| 2021-12-01 | 172.71 |
| 2021-11-30 | 170.68 |
| 2021-11-29 | 165.09 |
| 2021-11-26 | 147.32 |
| 2021-11-25 | 143.51 |
| 2021-11-24 | 145.54 |
| 2021-11-23 | 134.87 |
| 2021-11-22 | 131.83 |
| 2021-11-19 | 132.59 |
| 2021-11-18 | 131.06 |
| 2021-11-17 | 115.32 |
| 2021-11-16 | 133.60 |
| 2021-11-15 | 136.91 |
| 2021-11-12 | 146.05 |
| 2021-11-11 | 149.35 |
| 2021-11-10 | 138.17 |
| 2021-11-09 | 144.78 |
| 2021-11-08 | 146.81 |
| 2021-11-05 | 135.89 |
| 2021-11-04 | 150.87 |
| 2021-11-03 | 146.81 |
| 2021-11-02 | 144.78 |
| 2021-11-01 | 150.11 |
| 2021-10-29 | 155.44 |
| 2021-10-28 | 151.63 |
| 2021-10-27 | 156.96 |
| 2021-10-26 | 159.50 |
| 2021-10-25 | 154.93 |
| 2021-10-22 | 139.70 |
| 2021-10-21 | 144.78 |
| 2021-10-20 | 157.98 |
| 2021-10-19 | 150.62 |
| 2021-10-18 | 145.28 |
| 2021-10-15 | 145.03 |
| 2021-10-12 | 130.05 |
| 2021-10-11 | 137.41 |
| 2021-10-08 | 137.92 |
| 2021-10-07 | 144.27 |
| 2021-10-06 | 147.32 |
| 2021-10-05 | 151.12 |
| 2021-10-04 | 140.46 |
| 2021-09-30 | 136.91 |
| 2021-09-29 | 140.46 |
| 2021-09-28 | 152.14 |
| 2021-09-27 | 143.76 |
| 2021-09-24 | 146.30 |
| 2021-09-23 | 159.50 |
| 2021-09-21 | 162.55 |
| 2021-09-20 | 155.44 |
| 2021-09-17 | 165.09 |
| 2021-09-16 | 158.49 |
| 2021-09-15 | 167.12 |
| 2021-09-14 | 165.09 |
| 2021-09-13 | 174.74 |
| 2021-09-10 | 169.66 |
| 2021-09-09 | 181.34 |
| 2021-09-08 | 184.39 |
| 2021-09-07 | 182.36 |
| 2021-09-06 | 184.39 |
| 2021-09-03 | 187.94 |
| 2021-09-02 | 210.80 |
| 2021-09-01 | 184.90 |
| 2021-08-31 | 190.48 |
| 2021-08-30 | 180.32 |
| 2021-08-27 | 180.32 |
| 2021-08-26 | 162.04 |
| 2021-08-25 | 189.47 |
| 2021-08-24 | 160.01 |
| 2021-08-23 | 156.96 |
| 2021-08-20 | 159.00 |
| 2021-08-19 | 171.18 |
| 2021-08-18 | 174.74 |
| 2021-08-17 | 179.31 |
| 2021-08-16 | 175.75 |
| 2021-08-13 | 171.69 |
| 2021-08-12 | 162.04 |
| 2021-08-11 | 121.16 |
| 2021-08-10 | 114.56 |
| 2021-08-09 | 101.10 |
| 2021-08-06 | 98.31 |
| 2021-08-05 | 91.96 |
| 2021-08-04 | 90.44 |
| 2021-08-03 | 92.98 |
| 2021-08-02 | 95.01 |
| 2021-07-30 | 90.69 |
| 2021-07-29 | 94.75 |
| 2021-07-28 | 80.03 |
| 2021-07-27 | 72.92 |
| 2021-07-26 | 85.36 |
| 2021-07-23 | 93.49 |
| 2021-07-22 | 103.90 |
| 2021-07-21 | 97.55 |
| 2021-07-20 | 93.74 |
| 2021-07-19 | 108.21 |
| 2021-07-16 | 109.48 |
| 2021-07-15 | 113.54 |
| 2021-07-14 | 113.04 |
| 2021-07-13 | 113.04 |
| 2021-07-12 | 107.20 |
| 2021-07-09 | 100.85 |
| 2021-07-08 | 106.94 |
| 2021-07-07 | 100.34 |
| 2021-07-06 | 101.36 |
| 2021-07-05 | 108.97 |
| 2021-07-02 | 102.63 |
| 2021-06-30 | 105.17 |
| 2021-06-29 | 105.42 |
| 2021-06-28 | 104.66 |
| 2021-06-25 | 101.86 |
| 2021-06-24 | 100.59 |
| 2021-06-23 | 95.52 |
| 2021-06-22 | 92.72 |
| 2021-06-21 | 92.22 |
| 2021-06-18 | 97.04 |
| 2021-06-17 | 101.86 |
| 2021-06-16 | 97.55 |
| 2021-06-15 | 101.36 |
| 2021-06-11 | 94.50 |
| 2021-06-10 | 94.25 |
| 2021-06-09 | 97.29 |
| 2021-06-08 | 91.20 |
| 2021-06-07 | 96.02 |
| 2021-06-04 | 89.17 |
| 2021-06-03 | 88.66 |
| 2021-06-02 | 90.69 |
| 2021-06-01 | 84.34 |
| 2021-05-31 | 84.60 |
| 2021-05-28 | 80.28 |
| 2021-05-27 | 73.68 |
| 2021-05-26 | 74.70 |
| 2021-05-25 | 67.98 |
| 2021-05-24 | 68.97 |
| 2021-05-21 | 66.98 |
| 2021-05-20 | 65.49 |
| 2021-05-18 | 68.47 |
| 2021-05-17 | 62.25 |
| 2021-05-14 | 58.77 |
| 2021-05-13 | 60.51 |
| 2021-05-12 | 67.23 |
| 2021-05-11 | 70.46 |
| 2021-05-10 | 68.97 |
| 2021-05-07 | 61.26 |
| 2021-05-06 | 62.25 |
| 2021-05-05 | 63.99 |
| 2021-05-04 | 65.24 |
| 2021-05-03 | 64.49 |
| 2021-04-30 | 68.23 |
| 2021-04-29 | 69.72 |
| 2021-04-28 | 70.22 |
| 2021-04-27 | 69.72 |
| 2021-04-26 | 69.22 |
| 2021-04-23 | 72.46 |
| 2021-04-22 | 55.28 |
| 2021-04-21 | 57.03 |
| 2021-04-20 | 48.81 |
| 2021-04-19 | 50.81 |
| 2021-04-16 | 42.59 |
| 2021-04-15 | 41.60 |
| 2021-04-14 | 40.35 |
| 2021-04-13 | 38.86 |
| 2021-04-12 | 40.35 |
| 2021-04-09 | 43.34 |
| 2021-04-08 | 43.59 |
| 2021-04-07 | 50.06 |
| 2021-04-01 | 38.61 |
| 2021-03-31 | 38.11 |
| 2021-03-30 | 37.37 |
| 2021-03-29 | 37.86 |
| 2021-03-26 | 34.63 |
| 2021-03-25 | 27.91 |
| 2021-03-24 | 29.16 |
| 2021-03-23 | 51.80 |
| 2021-03-22 | 61.26 |
| 2021-03-19 | 59.27 |
| 2021-03-18 | 50.81 |
| 2021-03-17 | 52.05 |
| 2021-03-16 | 51.05 |
| 2021-03-15 | 50.31 |
| 2021-03-12 | 53.54 |
| 2021-03-11 | 46.82 |
| 2021-03-10 | 38.36 |
| 2021-03-09 | 35.38 |
| 2021-03-08 | 36.87 |
| 2021-03-05 | 41.85 |
| 2021-03-04 | 50.81 |
| 2021-03-03 | 53.04 |
| 2021-03-02 | 26.17 |
| 2021-03-01 | 22.68 |
| 2021-02-26 | 21.94 |
| 2021-02-25 | 24.43 |
| 2021-02-24 | 20.20 |
| 2021-02-23 | 28.91 |
| 2021-02-22 | 29.16 |
| 2021-02-19 | 33.14 |
| 2021-02-18 | 31.39 |
| 2021-02-17 | 35.38 |
| 2021-02-16 | 36.37 |
| 2021-02-11 | 26.17 |
| 2021-02-10 | 26.42 |
| 2021-02-09 | 26.42 |
| 2021-02-08 | 24.18 |
| 2021-02-05 | 22.19 |
| 2021-02-04 | 25.17 |
| 2021-02-03 | 21.44 |
| 2021-02-02 | 21.94 |
| 2021-02-01 | 21.69 |
| 2021-01-29 | 18.95 |
| 2021-01-28 | 21.69 |
| 2021-01-27 | 26.67 |
| 2021-01-26 | 24.92 |
| 2021-01-25 | 29.16 |
| 2021-01-22 | 28.41 |
| 2021-01-21 | 30.40 |
| 2021-01-20 | 33.39 |
| 2021-01-19 | 32.89 |
| 2021-01-18 | 34.88 |
| 2021-01-15 | 32.64 |
| 2021-01-14 | 33.88 |
| 2021-01-13 | 27.91 |
| 2021-01-12 | 31.15 |
| 2021-01-11 | 30.15 |
| 2021-01-08 | 35.13 |
| 2021-01-07 | 25.92 |
| 2021-01-06 | 23.43 |
| 2021-01-05 | 22.44 |
| 2021-01-04 | 25.92 |
| 2020-12-31 | 15.47 |
| 2020-12-30 | 14.47 |
| 2020-12-29 | 11.98 |
| 2020-12-28 | 13.73 |
| 2020-12-24 | 8.25 |
| 2020-12-23 | 10.49 |
| 2020-12-22 | 10.24 |
| 2020-12-21 | 15.72 |
| 2020-12-18 | 13.97 |
| 2020-12-17 | 14.47 |
| 2020-12-16 | 6.51 |
| 2020-12-15 | 9.25 |
| 2020-12-14 | 5.76 |
| 2020-12-11 | 4.52 |
| 2020-12-10 | 4.52 |
| 2020-12-09 | 4.52 |
| 2020-12-08 | 5.02 |
| 2020-12-07 | 4.52 |
| 2020-12-04 | 4.52 |
| 2020-12-03 | 7.50 |
| 2020-12-02 | 8.25 |
| 2020-12-01 | 8.25 |
| 2020-11-30 | 10.74 |
| 2020-11-27 | 15.47 |
| 2020-11-26 | 16.96 |
| 2020-11-25 | 9.00 |
| 2020-11-24 | 10.74 |
| 2020-11-23 | 11.24 |
| 2020-11-20 | 9.99 |
| 2020-11-19 | 11.24 |
| 2020-11-18 | 8.75 |
| 2020-11-17 | 4.77 |
| 2020-11-16 | 3.27 |
| 2020-11-13 | 7.50 |
| 2020-11-12 | 7.50 |
| 2020-11-11 | 8.00 |
| 2020-11-10 | 4.02 |
| 2020-11-09 | 0.29 |
| 2020-11-06 | -6.68 |
| 2020-11-05 | -4.19 |
| 2020-11-04 | -6.93 |
| 2020-11-03 | -5.44 |
| 2020-11-02 | -7.68 |
| 2020-10-30 | -9.42 |
| 2020-10-29 | -8.67 |
| 2020-10-28 | -5.44 |
| 2020-10-27 | -6.93 |
| 2020-10-23 | -6.43 |
| 2020-10-22 | -5.44 |
| 2020-10-21 | -4.94 |
| 2020-10-20 | -10.66 |
| 2020-10-19 | -10.16 |
| 2020-10-16 | -9.17 |
| 2020-10-15 | -12.15 |
| 2020-10-14 | -8.42 |
| 2020-10-12 | -6.93 |
| 2020-10-09 | -9.91 |
| 2020-10-08 | -7.43 |
| 2020-10-07 | -9.67 |
| 2020-10-06 | -10.16 |
| 2020-10-05 | -13.40 |
| 2020-09-30 | -15.39 |
| 2020-09-29 | -16.88 |
| 2020-09-28 | -15.89 |
| 2020-09-25 | -20.86 |
| 2020-09-24 | -22.36 |
| 2020-09-23 | -21.11 |
| 2020-09-22 | -23.35 |
| 2020-09-21 | -19.87 |
| 2020-09-18 | -19.12 |
| 2020-09-17 | -21.11 |
| 2020-09-16 | -20.37 |
| 2020-09-15 | -21.61 |
| 2020-09-14 | -19.12 |
| 2020-09-11 | -21.36 |
| 2020-09-10 | -21.36 |
| 2020-09-09 | -22.36 |
| 2020-09-08 | -21.36 |
| 2020-09-07 | -20.86 |
| 2020-09-04 | -21.86 |
| 2020-09-03 | -22.36 |
| 2020-09-02 | -22.11 |
| 2020-09-01 | -20.62 |
| 2020-08-31 | -22.61 |
| 2020-08-28 | -21.86 |
| 2020-08-27 | -23.35 |
| 2020-08-26 | -21.36 |
| 2020-08-25 | -20.37 |
| 2020-08-24 | -20.62 |
| 2020-08-21 | -18.62 |
| 2020-08-20 | -19.87 |
| 2020-08-19 | -19.37 |
| 2020-08-18 | -19.37 |
| 2020-08-17 | -18.13 |
| 2020-08-14 | -19.37 |
| 2020-08-13 | -19.62 |
| 2020-08-12 | -19.12 |
| 2020-08-11 | -19.62 |
| 2020-08-10 | -19.12 |
| 2020-08-07 | -17.38 |
| 2020-08-06 | -15.89 |
| 2020-08-05 | -14.64 |
| 2020-08-04 | -14.39 |
| 2020-08-03 | -14.39 |
| 2020-07-31 | -16.39 |
| 2020-07-30 | -15.64 |
| 2020-07-29 | -17.88 |
| 2020-07-28 | -17.13 |
| 2020-07-27 | -18.87 |
| 2020-07-24 | -18.13 |
| 2020-07-23 | -15.14 |
| 2020-07-22 | -15.14 |
| 2020-07-21 | -13.15 |
| 2020-07-20 | -13.40 |
| 2020-07-17 | -14.15 |
| 2020-07-16 | -13.15 |
| 2020-07-15 | -6.18 |
| 2020-07-14 | -3.20 |
| 2020-07-13 | -2.95 |
| 2020-07-10 | -5.68 |
| 2020-07-09 | -8.42 |
| 2020-07-08 | -12.90 |
| 2020-07-07 | -12.65 |
| 2020-07-06 | -9.17 |
| 2020-07-03 | -17.13 |
| 2020-07-02 | -19.87 |
| 2020-06-30 | -23.60 |
| 2020-06-29 | -23.35 |
| 2020-06-26 | -21.36 |
| 2020-06-24 | -19.37 |
| 2020-06-23 | -16.39 |
| 2020-06-22 | -17.38 |
| 2020-06-19 | -15.39 |
| 2020-06-18 | -17.38 |
| 2020-06-17 | -18.38 |
| 2020-06-16 | -16.63 |
| 2020-06-15 | -18.87 |
| 2020-06-12 | -18.87 |
| 2020-06-11 | -18.87 |
| 2020-06-10 | -15.39 |
| 2020-06-09 | -13.90 |
| 2020-06-08 | -14.39 |
| 2020-06-05 | -16.63 |
| 2020-06-04 | -19.87 |
| 2020-06-03 | -19.37 |
| 2020-06-02 | -21.01 |
| 2020-06-01 | -20.78 |
| 2020-05-29 | -24.76 |
| 2020-05-28 | -24.53 |
| 2020-05-27 | -23.59 |
| 2020-05-26 | -22.89 |
| 2020-05-25 | -25.23 |
| 2020-05-22 | -24.76 |
| 2020-05-21 | -18.43 |
| 2020-05-20 | -17.50 |
| 2020-05-19 | -15.86 |
| 2020-05-18 | -17.26 |
| 2020-05-15 | -17.50 |
| 2020-05-14 | -16.79 |
| 2020-05-13 | -14.45 |
| 2020-05-12 | -16.56 |
| 2020-05-11 | -15.15 |
| 2020-05-08 | -16.56 |
| 2020-05-07 | -17.03 |
| 2020-05-06 | -17.97 |
| 2020-05-05 | -17.97 |
| 2020-05-04 | -20.31 |
| 2020-04-29 | -14.92 |
| 2020-04-28 | -14.92 |
| 2020-04-27 | -17.03 |
| 2020-04-24 | -19.37 |
| 2020-04-23 | -18.67 |
| 2020-04-22 | -18.67 |
| 2020-04-21 | -16.32 |
| 2020-04-20 | -15.39 |
| 2020-04-17 | -15.39 |
| 2020-04-16 | -15.62 |
| 2020-04-15 | -14.92 |
| 2020-04-14 | -15.39 |
| 2020-04-09 | -17.26 |
| 2020-04-08 | -17.97 |
| 2020-04-07 | -15.62 |
| 2020-04-06 | -19.84 |
| 2020-04-03 | -25.93 |
| 2020-04-02 | -23.82 |
| 2020-04-01 | -27.57 |
| 2020-03-31 | -25.23 |
| 2020-03-30 | -27.11 |
| 2020-03-27 | -24.53 |
| 2020-03-26 | -25.93 |
| 2020-03-25 | -21.48 |
| 2020-03-24 | -33.90 |
| 2020-03-23 | -36.25 |
| 2020-03-20 | -27.81 |
| 2020-03-19 | -30.86 |
| 2020-03-18 | -32.03 |
| 2020-03-17 | -25.23 |
| 2020-03-16 | -23.59 |
| 2020-03-13 | -21.95 |
| 2020-03-12 | -18.90 |
| 2020-03-11 | -14.92 |
| 2020-03-10 | -16.09 |
| 2020-03-09 | -13.98 |
| 2020-03-06 | -5.07 |
| 2020-03-05 | -3.90 |
| 2020-03-04 | -5.07 |
| 2020-03-03 | -4.14 |
| 2020-03-02 | -1.56 |
| 2020-02-28 | -5.31 |
| 2020-02-27 | -3.67 |
| 2020-02-26 | -3.20 |
| 2020-02-25 | -3.43 |
| 2020-02-24 | -4.14 |
| 2020-02-21 | -1.79 |
| 2020-02-20 | -0.39 |
| 2020-02-19 | 1.25 |
| 2020-02-18 | 4.07 |
| 2020-02-17 | 1.49 |
| 2020-02-14 | 1.96 |
| 2020-02-13 | -0.15 |
| 2020-02-12 | 1.02 |
| 2020-02-11 | 2.66 |
| 2020-02-10 | -1.09 |
| 2020-02-07 | -0.15 |
| 2020-02-06 | 0.55 |
| 2020-02-05 | -1.79 |
| 2020-02-04 | -3.67 |
| 2020-02-03 | -3.90 |
| 2020-01-31 | -5.54 |
| 2020-01-30 | -5.78 |
| 2020-01-29 | -1.79 |
| 2020-01-24 | 3.13 |
| 2020-01-23 | 3.60 |
| 2020-01-22 | 12.27 |
| 2020-01-21 | 12.97 |
| 2020-01-20 | 20.01 |
| 2020-01-17 | 13.68 |
| 2020-01-16 | 12.27 |
| 2020-01-15 | 15.08 |
| 2020-01-14 | 16.02 |
| 2020-01-13 | 18.13 |
| 2020-01-10 | 10.16 |
| 2020-01-09 | 9.93 |
| 2020-01-08 | 8.52 |
| 2020-01-07 | 11.57 |
| 2020-01-06 | 10.16 |
| 2020-01-03 | 11.33 |
| 2020-01-02 | 12.27 |
| 2019-12-31 | 8.99 |
| 2019-12-30 | 10.16 |
| 2019-12-27 | 10.86 |
| 2019-12-24 | 8.75 |
| 2019-12-23 | 8.05 |
| 2019-12-20 | 6.65 |
| 2019-12-19 | 9.22 |
| 2019-12-18 | 11.33 |
| 2019-12-17 | 12.27 |
| 2019-12-16 | 10.40 |
| 2019-12-13 | 7.58 |
| 2019-12-12 | -0.85 |
| 2019-12-11 | -2.03 |
| 2019-12-10 | -2.26 |
| 2019-12-09 | -0.62 |
| 2019-12-06 | -1.56 |
| 2019-12-05 | -1.56 |
| 2019-12-04 | -2.96 |
| 2019-12-03 | -1.79 |
| 2019-12-02 | -0.39 |
| 2019-11-29 | 0.55 |
| 2019-11-28 | 2.90 |
| 2019-11-27 | 3.13 |
| 2019-11-26 | 3.36 |
| 2019-11-25 | 3.83 |
| 2019-11-22 | 1.49 |
| 2019-11-21 | 0.79 |
| 2019-11-20 | 2.43 |
| 2019-11-19 | 6.65 |
| 2019-11-18 | 3.13 |
| 2019-11-15 | 0.79 |
| 2019-11-14 | 0.08 |
| 2019-11-13 | 2.19 |
| 2019-11-12 | 4.07 |
| 2019-11-11 | 3.83 |
| 2019-11-08 | 11.57 |
| 2019-11-07 | 9.22 |
| 2019-11-06 | 10.86 |
| 2019-11-05 | 9.46 |
| 2019-11-04 | 5.24 |
| 2019-11-01 | 1.96 |
| 2019-10-31 | -0.15 |
| 2019-10-30 | 0.79 |
| 2019-10-29 | 3.13 |
| 2019-10-28 | 4.77 |
| 2019-10-25 | 3.36 |
| 2019-10-24 | 4.77 |
| 2019-10-23 | 2.66 |
| 2019-10-22 | 4.30 |
| 2019-10-21 | 5.00 |
| 2019-10-18 | 6.41 |
| 2019-10-17 | 6.18 |
| 2019-10-16 | 4.77 |
| 2019-10-15 | 7.58 |
| 2019-10-14 | 8.05 |
| 2019-10-11 | 8.05 |
| 2019-10-10 | 2.19 |
| 2019-10-09 | 1.49 |
| 2019-10-08 | 4.07 |
| 2019-10-04 | 2.90 |
| 2019-10-03 | 4.07 |
| 2019-10-02 | 4.77 |
| 2019-09-30 | 5.71 |
| 2019-09-27 | 5.00 |
| 2019-09-26 | 6.65 |
| 2019-09-25 | 6.65 |
| 2019-09-24 | 8.99 |
| 2019-09-23 | 13.44 |
| 2019-09-20 | 14.38 |
| 2019-09-19 | 14.61 |
| 2019-09-18 | 15.79 |
| 2019-09-17 | 14.61 |
| 2019-09-16 | 18.13 |
| 2019-09-13 | 17.19 |
| 2019-09-12 | 15.79 |
| 2019-09-11 | 16.72 |
| 2019-09-10 | 16.96 |
| 2019-09-09 | 13.91 |
| 2019-09-06 | 12.97 |
| 2019-09-05 | 11.33 |
| 2019-09-04 | 8.29 |
| 2019-09-03 | 4.07 |
| 2019-09-02 | 6.65 |
| 2019-08-30 | 6.18 |
| 2019-08-29 | 3.60 |
| 2019-08-28 | 4.30 |
| 2019-08-27 | 4.77 |
| 2019-08-26 | 4.54 |
| 2019-08-23 | 13.91 |
| 2019-08-22 | 13.21 |
| 2019-08-21 | 15.55 |
| 2019-08-20 | 17.19 |
| 2019-08-19 | 19.54 |
| 2019-08-16 | 17.90 |
| 2019-08-15 | 17.19 |
| 2019-08-14 | 19.54 |
| 2019-08-13 | 18.60 |
| 2019-08-12 | 21.41 |
| 2019-08-09 | 21.41 |
| 2019-08-08 | 22.35 |
| 2019-08-07 | 21.88 |
| 2019-08-06 | 14.85 |
| 2019-08-05 | 20.47 |
| 2019-08-02 | 26.33 |
| 2019-08-01 | 31.72 |
| 2019-07-31 | 33.83 |
| 2019-07-30 | 32.19 |
| 2019-07-29 | 31.96 |
| 2019-07-26 | 31.72 |
| 2019-07-25 | 34.54 |
| 2019-07-24 | 34.07 |
| 2019-07-23 | 36.18 |
| 2019-07-22 | 35.47 |
| 2019-07-19 | 37.35 |
| 2019-07-18 | 36.88 |
| 2019-07-17 | 40.40 |
| 2019-07-16 | 40.63 |
| 2019-07-15 | 40.63 |
| 2019-07-12 | 42.98 |
| 2019-07-11 | 45.32 |
| 2019-07-10 | 38.99 |
| 2019-07-09 | 40.16 |
| 2019-07-08 | 43.68 |
| 2019-07-05 | 47.66 |
| 2019-07-04 | 52.35 |
| 2019-07-03 | 53.52 |
| 2019-07-02 | 51.88 |
| 2019-06-28 | 47.66 |
| 2019-06-27 | 47.43 |
| 2019-06-26 | 43.91 |
| 2019-06-25 | 43.21 |
| 2019-06-24 | 44.15 |
| 2019-06-21 | 45.08 |
| 2019-06-20 | 46.49 |
| 2019-06-19 | 46.49 |
| 2019-06-18 | 41.80 |
| 2019-06-17 | 43.91 |
| 2019-06-14 | 44.62 |
| 2019-06-13 | 45.32 |
| 2019-06-12 | 46.02 |
| 2019-06-11 | 50.48 |
| 2019-06-10 | 47.90 |
| 2019-06-06 | 45.08 |
| 2019-06-05 | 44.62 |
| 2019-06-04 | 42.98 |
| 2019-06-03 | 46.96 |
| 2019-05-31 | 49.30 |
| 2019-05-30 | 48.13 |
| 2019-05-29 | 49.54 |
| 2019-05-28 | 44.38 |
| 2019-05-27 | 45.55 |
| 2019-05-24 | 47.43 |
| 2019-05-23 | 35.94 |
| 2019-05-22 | 46.02 |
| 2019-05-21 | 43.04 |
| 2019-05-20 | 46.02 |
| 2019-05-17 | 49.00 |
| 2019-05-16 | 56.11 |
| 2019-05-15 | 57.48 |
| 2019-05-14 | 55.88 |
| 2019-05-10 | 64.82 |
| 2019-05-09 | 63.44 |
| 2019-05-08 | 65.74 |
| 2019-05-07 | 70.32 |
| 2019-05-06 | 67.80 |
| 2019-05-03 | 76.74 |
| 2019-05-02 | 76.51 |
| 2019-04-30 | 74.68 |
| 2019-04-29 | 79.49 |
| 2019-04-26 | 78.80 |
| 2019-04-25 | 84.53 |
| 2019-04-24 | 93.02 |
| 2019-04-23 | 88.66 |
| 2019-04-18 | 88.43 |
| 2019-04-17 | 90.26 |
| 2019-04-16 | 91.87 |
| 2019-04-15 | 89.12 |
| 2019-04-12 | 87.51 |
| 2019-04-11 | 89.58 |
| 2019-04-10 | 90.49 |
| 2019-04-09 | 92.56 |
| 2019-04-08 | 89.35 |
| 2019-04-04 | 93.24 |
| 2019-04-03 | 92.33 |
| 2019-04-02 | 90.49 |
| 2019-04-01 | 89.58 |
| 2019-03-29 | 84.53 |
| 2019-03-28 | 80.18 |
| 2019-03-27 | 82.01 |
| 2019-03-26 | 82.01 |
| 2019-03-25 | 81.78 |
| 2019-03-22 | 84.53 |
| 2019-03-21 | 75.36 |
| 2019-03-20 | 75.13 |
| 2019-03-19 | 71.93 |
| 2019-03-18 | 72.38 |
| 2019-03-15 | 69.17 |
| 2019-03-14 | 64.36 |
| 2019-03-13 | 63.90 |
| 2019-03-12 | 63.90 |
| 2019-03-11 | 61.84 |
| 2019-03-08 | 61.61 |
| 2019-03-07 | 68.03 |
| 2019-03-06 | 69.40 |
| 2019-03-05 | 66.19 |
| 2019-03-04 | 65.28 |
| 2019-03-01 | 62.99 |
| 2019-02-28 | 60.69 |
| 2019-02-27 | 64.13 |
| 2019-02-26 | 66.88 |
| 2019-02-25 | 69.40 |
| 2019-02-22 | 71.01 |
| 2019-02-21 | 65.51 |
| 2019-02-20 | 59.55 |
| 2019-02-19 | 54.05 |
| 2019-02-18 | 49.00 |
| 2019-02-15 | 45.56 |
| 2019-02-14 | 52.67 |
| 2019-02-13 | 54.73 |
| 2019-02-12 | 52.90 |
| 2019-02-11 | 56.11 |
| 2019-02-08 | 52.44 |
| 2019-02-04 | 53.82 |
| 2019-02-01 | 54.05 |
| 2019-01-31 | 55.88 |
| 2019-01-30 | 53.59 |
| 2019-01-29 | 49.23 |
| 2019-01-28 | 49.00 |
| 2019-01-25 | 49.23 |
| 2019-01-24 | 51.07 |
| 2019-01-23 | 38.00 |
| 2019-01-22 | 39.83 |
| 2019-01-21 | 43.50 |
| 2019-01-18 | 41.21 |
| 2019-01-17 | 41.44 |
| 2019-01-16 | 41.90 |
| 2019-01-15 | 40.06 |
| 2019-01-14 | 35.71 |
| 2019-01-11 | 37.54 |
| 2019-01-10 | 37.54 |
| 2019-01-09 | 31.35 |
| 2019-01-08 | 27.00 |
| 2019-01-07 | 24.70 |
| 2019-01-04 | 24.47 |
| 2019-01-03 | 29.75 |
| 2019-01-02 | 33.64 |
| 2018-12-31 | 37.31 |
| 2018-12-28 | 32.73 |
| 2018-12-27 | 35.25 |
| 2018-12-24 | 33.19 |
| 2018-12-21 | 33.19 |
| 2018-12-20 | 34.33 |
| 2018-12-19 | 39.37 |
| 2018-12-18 | 39.83 |
| 2018-12-17 | 38.69 |
| 2018-12-14 | 39.37 |
| 2018-12-13 | 42.13 |
| 2018-12-12 | 41.90 |
| 2018-12-11 | 42.35 |
| 2018-12-10 | 40.98 |
| 2018-12-07 | 44.19 |
| 2018-12-06 | 45.79 |
| 2018-12-05 | 50.84 |
| 2018-12-04 | 51.29 |
| 2018-12-03 | 51.07 |
| 2018-11-30 | 44.88 |
| 2018-11-29 | 44.42 |
| 2018-11-28 | 44.88 |
| 2018-11-27 | 42.13 |
| 2018-11-26 | 44.65 |
| 2018-11-23 | 43.27 |
| 2018-11-22 | 47.63 |
| 2018-11-21 | 46.25 |
| 2018-11-20 | 47.63 |
| 2018-11-19 | 52.44 |
| 2018-11-16 | 57.25 |
| 2018-11-15 | 59.32 |
| 2018-11-14 | 54.96 |
| 2018-11-13 | 61.84 |
| 2018-11-12 | 60.46 |
| 2018-11-09 | 50.84 |
| 2018-11-08 | 53.59 |
| 2018-11-07 | 53.59 |
| 2018-11-06 | 50.38 |
| 2018-11-05 | 47.63 |
| 2018-11-02 | 51.07 |
| 2018-11-01 | 40.98 |
| 2018-10-31 | 38.00 |
| 2018-10-30 | 33.19 |
| 2018-10-29 | 35.94 |
| 2018-10-26 | 37.08 |
| 2018-10-25 | 39.37 |
| 2018-10-24 | 54.96 |
| 2018-10-23 | 56.34 |
| 2018-10-22 | 57.94 |
| 2018-10-19 | 55.65 |
| 2018-10-18 | 55.19 |
| 2018-10-16 | 53.59 |
| 2018-10-15 | 54.73 |
| 2018-10-12 | 57.48 |
| 2018-10-11 | 53.59 |
| 2018-10-10 | 68.49 |
| 2018-10-09 | 73.07 |
| 2018-10-08 | 68.49 |
| 2018-10-05 | 76.51 |
| 2018-10-04 | 77.43 |
| 2018-10-03 | 81.55 |
| 2018-10-02 | 84.53 |
| 2018-09-28 | 87.06 |
| 2018-09-27 | 87.06 |
| 2018-09-26 | 87.51 |
| 2018-09-24 | 87.97 |
| 2018-09-21 | 87.97 |
| 2018-09-20 | 82.01 |
| 2018-09-19 | 83.16 |
| 2018-09-18 | 82.24 |
| 2018-09-17 | 73.53 |
| 2018-09-14 | 76.51 |
| 2018-09-13 | 69.86 |
| 2018-09-12 | 62.53 |
| 2018-09-11 | 64.13 |
| 2018-09-10 | 65.74 |
| 2018-09-07 | 72.15 |
| 2018-09-06 | 67.57 |
| 2018-09-05 | 62.53 |
| 2018-09-04 | 66.65 |
| 2018-09-03 | 66.42 |
| 2018-08-31 | 66.88 |
| 2018-08-30 | 65.97 |
| 2018-08-29 | 73.53 |
| 2018-08-28 | 71.01 |
| 2018-08-27 | 75.13 |
| 2018-08-24 | 74.91 |
| 2018-08-23 | 74.22 |
| 2018-08-22 | 60.46 |
| 2018-08-21 | 63.67 |
| 2018-08-20 | 57.48 |
| 2018-08-17 | 57.25 |
| 2018-08-16 | 56.80 |
| 2018-08-15 | 56.80 |
| 2018-08-14 | 59.32 |
| 2018-08-13 | 60.01 |
| 2018-08-10 | 63.44 |
| 2018-08-09 | 61.61 |
| 2018-08-08 | 60.23 |
| 2018-08-07 | 54.50 |
| 2018-08-06 | 49.46 |
| 2018-08-03 | 49.23 |
| 2018-08-02 | 56.11 |
| 2018-08-01 | 61.84 |
| 2018-07-31 | 63.90 |
| 2018-07-30 | 69.63 |
| 2018-07-27 | 73.53 |
| 2018-07-26 | 70.78 |
| 2018-07-25 | 83.39 |
| 2018-07-24 | 81.09 |
| 2018-07-23 | 79.72 |
| 2018-07-20 | 76.51 |
| 2018-07-19 | 73.76 |
| 2018-07-18 | 73.07 |
| 2018-07-17 | 78.80 |
| 2018-07-16 | 82.70 |
| 2018-07-13 | 81.55 |
| 2018-07-12 | 78.57 |
| 2018-07-11 | 71.70 |
| 2018-07-10 | 73.76 |
| 2018-07-09 | 71.47 |
| 2018-07-06 | 62.30 |
| 2018-07-05 | 61.38 |
| 2018-07-04 | 65.97 |
| 2018-07-03 | 70.09 |
| 2018-06-29 | 71.24 |
| 2018-06-28 | 65.74 |
| 2018-06-27 | 73.30 |
| 2018-06-26 | 64.59 |
| 2018-06-25 | 65.51 |
| 2018-06-22 | 70.78 |
| 2018-06-21 | 69.17 |
| 2018-06-20 | 73.07 |
| 2018-06-19 | 72.38 |
| 2018-06-15 | 83.85 |
| 2018-06-14 | 88.66 |
| 2018-06-13 | 95.54 |
| 2018-06-12 | 92.10 |
| 2018-06-11 | 96.45 |
| 2018-06-08 | 96.91 |
| 2018-06-07 | 96.91 |
| 2018-06-06 | 99.43 |
| 2018-06-05 | 103.33 |
| 2018-06-04 | 101.27 |
| 2018-06-01 | 109.29 |
| 2018-05-31 | 112.27 |
| 2018-05-30 | 103.79 |
| 2018-05-29 | 99.20 |
| 2018-05-28 | 110.21 |
| 2018-05-25 | 104.71 |
| 2018-05-24 | 113.42 |
| 2018-05-23 | 112.50 |
| 2018-05-21 | 112.73 |
| 2018-05-18 | 96.14 |
| 2018-05-17 | 78.18 |
| 2018-05-16 | 82.05 |
| 2018-05-15 | 82.05 |
| 2018-05-14 | 82.95 |
| 2018-05-11 | 92.95 |
| 2018-05-10 | 93.18 |
| 2018-05-09 | 90.00 |
| 2018-05-08 | 81.82 |
| 2018-05-07 | 80.23 |
| 2018-05-04 | 67.73 |
| 2018-05-03 | 70.68 |
| 2018-05-02 | 80.91 |
| 2018-04-30 | 86.59 |
| 2018-04-27 | 73.64 |
| 2018-04-26 | 57.73 |
| 2018-04-25 | 61.82 |
| 2018-04-24 | 63.86 |
| 2018-04-23 | 60.91 |
| 2018-04-20 | 64.77 |
| 2018-04-19 | 72.05 |
| 2018-04-18 | 67.50 |
| 2018-04-17 | 61.36 |
| 2018-04-16 | 64.55 |
| 2018-04-13 | 70.45 |
| 2018-04-12 | 73.41 |
| 2018-04-11 | 79.55 |
| 2018-04-10 | 81.82 |
| 2018-04-09 | 81.36 |
| 2018-04-06 | 85.68 |
| 2018-04-04 | 78.64 |
| 2018-04-03 | 76.82 |
| 2018-03-29 | 70.91 |
| 2018-03-28 | 71.36 |
| 2018-03-27 | 74.32 |
| 2018-03-26 | 76.82 |
| 2018-03-23 | 63.86 |
| 2018-03-22 | 67.05 |
| 2018-03-21 | 57.73 |
| 2018-03-20 | 60.91 |
| 2018-03-19 | 64.09 |
| 2018-03-16 | 54.32 |
| 2018-03-15 | 52.27 |
| 2018-03-14 | 57.95 |
| 2018-03-13 | 57.73 |
| 2018-03-12 | 59.77 |
| 2018-03-09 | 50.45 |
| 2018-03-08 | 55.68 |
| 2018-03-07 | 57.05 |
| 2018-03-06 | 59.77 |
| 2018-03-05 | 58.41 |
| 2018-03-02 | 60.45 |
| 2018-03-01 | 63.64 |
| 2018-02-28 | 62.95 |
| 2018-02-27 | 67.50 |
| 2018-02-26 | 69.09 |
| 2018-02-23 | 68.18 |
| 2018-02-22 | 67.05 |
| 2018-02-21 | 70.68 |
| 2018-02-20 | 72.50 |
| 2018-02-15 | 72.27 |
| 2018-02-14 | 70.68 |
| 2018-02-13 | 63.86 |
| 2018-02-12 | 55.68 |
| 2018-02-09 | 54.77 |
| 2018-02-08 | 60.45 |
| 2018-02-07 | 57.50 |
| 2018-02-06 | 62.27 |
| 2018-02-05 | 82.50 |
| 2018-02-02 | 91.82 |
| 2018-02-01 | 86.14 |
| 2018-01-31 | 95.91 |
| 2018-01-30 | 92.73 |
| 2018-01-29 | 96.36 |
| 2018-01-26 | 85.23 |
| 2018-01-25 | 83.64 |
| 2018-01-24 | 80.68 |
| 2018-01-23 | 82.95 |
| 2018-01-22 | 80.45 |
| 2018-01-19 | 74.32 |
| 2018-01-18 | 72.95 |
| 2018-01-17 | 67.95 |
| 2018-01-16 | 73.41 |
| 2018-01-15 | 71.82 |
| 2018-01-12 | 81.36 |
| 2018-01-11 | 69.55 |
| 2018-01-10 | 66.59 |
| 2018-01-09 | 72.73 |
| 2018-01-08 | 74.32 |
| 2018-01-05 | 56.82 |
| 2018-01-04 | 56.59 |
| 2018-01-03 | 55.23 |
| 2018-01-02 | 53.18 |
| 2017-12-29 | 49.32 |
| 2017-12-28 | 49.55 |
| 2017-12-27 | 50.00 |
| 2017-12-22 | 50.00 |
| 2017-12-21 | 51.82 |
| 2017-12-20 | 48.86 |
| 2017-12-19 | 43.41 |
| 2017-12-18 | 38.41 |
| 2017-12-15 | 40.00 |
| 2017-12-14 | 29.77 |
| 2017-12-13 | 24.32 |
| 2017-12-12 | 22.73 |
| 2017-12-11 | 22.50 |
| 2017-12-08 | 20.68 |
| 2017-12-07 | 16.36 |
| 2017-12-06 | 17.73 |
| 2017-12-05 | 22.05 |
| 2017-12-04 | 22.73 |
| 2017-12-01 | 25.00 |
| 2017-11-30 | 24.77 |
| 2017-11-29 | 24.32 |
| 2017-11-28 | 22.05 |
| 2017-11-27 | 21.82 |
| 2017-11-24 | 20.91 |
| 2017-11-23 | 19.09 |
| 2017-11-22 | 17.05 |
| 2017-11-21 | 12.05 |
| 2017-11-20 | 7.73 |
| 2017-11-17 | 10.23 |
| 2017-11-16 | 10.68 |
| 2017-11-15 | 11.82 |
| 2017-11-14 | 13.41 |
| 2017-11-13 | 17.50 |
| 2017-11-10 | 18.41 |
| 2017-11-09 | 17.05 |
| 2017-11-08 | 14.09 |
| 2017-11-07 | 15.00 |
| 2017-11-06 | 13.64 |
| 2017-11-03 | 16.59 |
| 2017-11-02 | 15.91 |
| 2017-11-01 | 16.82 |
| 2017-10-31 | 20.00 |
| 2017-10-30 | 21.36 |
| 2017-10-27 | 19.77 |
| 2017-10-26 | 22.27 |
| 2017-10-25 | 23.64 |
| 2017-10-24 | 24.32 |
| 2017-10-23 | 27.27 |
| 2017-10-20 | 25.68 |
| 2017-10-19 | 23.18 |
| 2017-10-18 | 24.55 |
| 2017-10-17 | 23.86 |
| 2017-10-16 | 22.73 |
| 2017-10-13 | 18.18 |
| 2017-10-12 | 15.45 |
| 2017-10-11 | 16.82 |
| 2017-10-10 | 19.32 |
| 2017-10-09 | 17.50 |
| 2017-10-06 | 19.09 |
| 2017-10-04 | 19.55 |
| 2017-10-03 | 18.86 |
| 2017-09-29 | 16.14 |
| 2017-09-28 | 16.36 |
| 2017-09-27 | 18.86 |
| 2017-09-26 | 12.95 |
| 2017-09-25 | 11.14 |
| 2017-09-22 | 13.64 |
| 2017-09-21 | 8.64 |
| 2017-09-20 | 5.23 |
| 2017-09-19 | 5.68 |
| 2017-09-18 | 8.41 |
| 2017-09-15 | 7.95 |
| 2017-09-14 | 7.95 |
| 2017-09-13 | 7.95 |
| 2017-09-12 | 6.14 |
| 2017-09-11 | 6.82 |
| 2017-09-08 | 7.95 |
| 2017-09-07 | 7.27 |
| 2017-09-06 | 6.82 |
| 2017-09-05 | 7.27 |
| 2017-09-04 | 7.05 |
| 2017-09-01 | 8.64 |
| 2017-08-31 | 6.36 |
| 2017-08-30 | -0.23 |
| 2017-08-29 | 0.91 |
| 2017-08-28 | 0.68 |
| 2017-08-25 | 6.82 |
| 2017-08-24 | 8.41 |
| 2017-08-22 | 25.23 |
| 2017-08-21 | 28.18 |
| 2017-08-18 | 27.27 |
| 2017-08-17 | 23.86 |
| 2017-08-16 | 23.86 |
| 2017-08-15 | 22.50 |
| 2017-08-14 | 22.27 |
| 2017-08-11 | 19.32 |
| 2017-08-10 | 23.18 |
| 2017-08-09 | 27.27 |
| 2017-08-08 | 26.36 |
| 2017-08-07 | 28.64 |
| 2017-08-04 | 24.77 |
| 2017-08-03 | 26.14 |
| 2017-08-02 | 30.00 |
| 2017-08-01 | 28.64 |
| 2017-07-31 | 27.27 |
| 2017-07-28 | 21.14 |
| 2017-07-27 | 21.36 |
| 2017-07-26 | 22.50 |
| 2017-07-25 | 21.82 |
| 2017-07-24 | 21.82 |
| 2017-07-21 | 23.86 |
| 2017-07-20 | 25.00 |
| 2017-07-19 | 23.64 |
| 2017-07-18 | 18.41 |
| 2017-07-17 | 14.77 |
| 2017-07-14 | 15.91 |
| 2017-07-13 | 16.59 |
| 2017-07-12 | 16.36 |
| 2017-07-11 | 17.50 |
| 2017-07-10 | 14.09 |
| 2017-07-07 | 17.05 |
| 2017-07-06 | 17.27 |
| 2017-07-05 | 15.91 |
| 2017-07-04 | 13.41 |
| 2017-07-03 | 10.68 |
| 2017-06-30 | 10.91 |
| 2017-06-29 | 10.00 |
| 2017-06-28 | 7.73 |
| 2017-06-27 | 12.73 |
| 2017-06-26 | 13.41 |
| 2017-06-23 | 12.95 |
| 2017-06-22 | 9.09 |
| 2017-06-21 | 10.00 |
| 2017-06-20 | 10.23 |
| 2017-06-19 | 10.45 |
| 2017-06-16 | 11.36 |
| 2017-06-15 | 14.55 |
| 2017-06-14 | 14.32 |
| 2017-06-13 | 13.41 |
| 2017-06-12 | 12.05 |
| 2017-06-09 | 13.64 |
| 2017-06-08 | 14.77 |
| 2017-06-07 | 16.14 |
| 2017-06-06 | 15.91 |
| 2017-06-05 | 18.18 |
| 2017-06-02 | 20.45 |
| 2017-06-01 | 17.05 |
| 2017-05-31 | 20.45 |
| 2017-05-29 | 21.82 |
| 2017-05-26 | 24.32 |
| 2017-05-25 | 22.95 |
| 2017-05-24 | 15.91 |
| 2017-05-23 | 6.36 |
| 2017-05-22 | 9.32 |
| 2017-05-19 | 9.55 |
| 2017-05-18 | 7.05 |
| 2017-05-17 | 7.73 |
| 2017-05-16 | 5.45 |
| 2017-05-15 | 2.27 |
| 2017-05-12 | 2.73 |
| 2017-05-11 | 1.59 |
| 2017-05-10 | 1.59 |
| 2017-05-09 | 1.59 |
| 2017-05-08 | -0.23 |
| 2017-05-05 | -2.73 |
| 2017-05-04 | 1.59 |
| 2017-05-02 | 3.18 |
| 2017-04-28 | 3.18 |
| 2017-04-27 | 1.82 |
| 2017-04-26 | 2.27 |
| 2017-04-25 | 2.73 |
| 2017-04-24 | 1.14 |
| 2017-04-21 | 6.59 |
| 2017-04-20 | 7.05 |
| 2017-04-19 | 7.95 |
| 2017-04-18 | 7.95 |
| 2017-04-13 | 11.82 |
| 2017-04-12 | 14.32 |
| 2017-04-11 | 14.32 |
| 2017-04-10 | 17.73 |
| 2017-04-07 | 12.05 |
| 2017-04-06 | 12.27 |
| 2017-04-05 | 11.59 |
| 2017-04-03 | 12.50 |
| 2017-03-31 | 10.91 |
| 2017-03-30 | 7.50 |
| 2017-03-29 | 8.18 |
| 2017-03-28 | 12.27 |
| 2017-03-27 | 12.73 |
| 2017-03-24 | 17.95 |
| 2017-03-23 | 20.68 |
| 2017-03-22 | 21.14 |
| 2017-03-21 | 23.41 |
| 2017-03-20 | 21.59 |
| 2017-03-17 | 15.68 |
| 2017-03-16 | 13.64 |
| 2017-03-15 | 11.82 |
| 2017-03-14 | 12.95 |
| 2017-03-13 | 9.32 |
| 2017-03-10 | 9.55 |
| 2017-03-09 | 12.95 |
| 2017-03-08 | 15.91 |
| 2017-03-07 | 12.05 |
| 2017-03-06 | 11.82 |
| 2017-03-03 | 11.59 |
| 2017-03-02 | 10.91 |
| 2017-03-01 | 8.64 |
| 2017-02-28 | 6.82 |
| 2017-02-27 | 10.45 |
| 2017-02-24 | 10.00 |
| 2017-02-23 | 15.45 |
| 2017-02-22 | 14.77 |
| 2017-02-21 | 6.36 |
| 2017-02-20 | 7.73 |
| 2017-02-17 | 6.36 |
| 2017-02-16 | 7.95 |
| 2017-02-15 | 5.45 |
| 2017-02-14 | 11.14 |
| 2017-02-13 | 9.55 |
| 2017-02-10 | 5.00 |
| 2017-02-09 | 0.00 |
| 2017-02-08 | 1.14 |
| 2017-02-07 | -2.05 |
| 2017-02-06 | 0.68 |
| 2017-02-03 | -0.23 |
| 2017-02-02 | -0.68 |
| 2017-02-01 | 0.45 |
| 2017-01-27 | -1.14 |
| 2017-01-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy