Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01196 | 1997-01-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1196 % |
|---|---|
| 2025-09-02 | 133.73 |
| 2025-09-01 | 132.15 |
| 2025-08-29 | 132.35 |
| 2025-08-28 | 133.73 |
| 2025-08-27 | 132.35 |
| 2025-08-26 | 137.67 |
| 2025-08-25 | 139.84 |
| 2025-08-22 | 137.08 |
| 2025-08-21 | 124.46 |
| 2025-08-20 | 122.88 |
| 2025-08-19 | 123.08 |
| 2025-08-18 | 142.80 |
| 2025-08-15 | 141.22 |
| 2025-08-14 | 144.58 |
| 2025-08-13 | 129.59 |
| 2025-08-12 | 139.84 |
| 2025-08-11 | 124.65 |
| 2025-08-08 | 113.02 |
| 2025-08-07 | 98.42 |
| 2025-08-06 | 74.56 |
| 2025-08-05 | 66.86 |
| 2025-08-04 | 67.65 |
| 2025-08-01 | 67.26 |
| 2025-07-31 | 66.47 |
| 2025-07-30 | 67.65 |
| 2025-07-29 | 65.88 |
| 2025-07-28 | 67.26 |
| 2025-07-25 | 66.27 |
| 2025-07-24 | 70.22 |
| 2025-07-23 | 79.09 |
| 2025-07-22 | 91.32 |
| 2025-07-21 | 90.14 |
| 2025-07-18 | 92.11 |
| 2025-07-17 | 79.09 |
| 2025-07-16 | 66.67 |
| 2025-07-15 | 67.65 |
| 2025-07-14 | 52.86 |
| 2025-07-11 | 51.48 |
| 2025-07-10 | 53.06 |
| 2025-07-09 | 54.83 |
| 2025-07-08 | 49.11 |
| 2025-07-07 | 45.96 |
| 2025-07-04 | 45.36 |
| 2025-07-03 | 46.55 |
| 2025-07-02 | 43.00 |
| 2025-06-30 | 39.25 |
| 2025-06-27 | 39.45 |
| 2025-06-26 | 39.84 |
| 2025-06-25 | 39.64 |
| 2025-06-24 | 39.25 |
| 2025-06-23 | 39.45 |
| 2025-06-20 | 40.04 |
| 2025-06-19 | 38.66 |
| 2025-06-18 | 39.05 |
| 2025-06-17 | 39.05 |
| 2025-06-16 | 39.25 |
| 2025-06-13 | 39.25 |
| 2025-06-12 | 39.45 |
| 2025-06-11 | 39.25 |
| 2025-06-10 | 39.25 |
| 2025-06-09 | 39.84 |
| 2025-06-06 | 39.84 |
| 2025-06-05 | 41.03 |
| 2025-06-04 | 40.83 |
| 2025-06-03 | 40.24 |
| 2025-06-02 | 41.62 |
| 2025-05-30 | 40.04 |
| 2025-05-29 | 40.04 |
| 2025-05-28 | 40.43 |
| 2025-05-27 | 40.83 |
| 2025-05-26 | 40.43 |
| 2025-05-23 | 39.84 |
| 2025-05-22 | 39.64 |
| 2025-05-21 | 40.04 |
| 2025-05-20 | 40.24 |
| 2025-05-19 | 40.24 |
| 2025-05-16 | 44.97 |
| 2025-05-15 | 44.58 |
| 2025-05-14 | 45.76 |
| 2025-05-13 | 47.93 |
| 2025-05-12 | 42.01 |
| 2025-05-09 | 40.04 |
| 2025-05-08 | 40.24 |
| 2025-05-07 | 40.04 |
| 2025-05-06 | 40.24 |
| 2025-05-02 | 40.24 |
| 2025-04-30 | 39.64 |
| 2025-04-29 | 39.25 |
| 2025-04-28 | 40.43 |
| 2025-04-25 | 40.63 |
| 2025-04-24 | 40.43 |
| 2025-04-23 | 41.62 |
| 2025-04-22 | 41.42 |
| 2025-04-17 | 40.63 |
| 2025-04-16 | 38.46 |
| 2025-04-15 | 38.46 |
| 2025-04-14 | 40.43 |
| 2025-04-11 | 39.64 |
| 2025-04-10 | 38.66 |
| 2025-04-09 | 39.84 |
| 2025-04-08 | 31.95 |
| 2025-04-07 | 35.90 |
| 2025-04-03 | 41.03 |
| 2025-04-02 | 41.62 |
| 2025-04-01 | 41.03 |
| 2025-03-31 | 40.43 |
| 2025-03-28 | 40.63 |
| 2025-03-27 | 39.84 |
| 2025-03-26 | 40.24 |
| 2025-03-25 | 40.43 |
| 2025-03-24 | 40.24 |
| 2025-03-21 | 41.81 |
| 2025-03-20 | 40.63 |
| 2025-03-19 | 39.84 |
| 2025-03-18 | 40.04 |
| 2025-03-17 | 40.04 |
| 2025-03-14 | 40.63 |
| 2025-03-13 | 40.43 |
| 2025-03-12 | 40.04 |
| 2025-03-11 | 41.03 |
| 2025-03-10 | 40.63 |
| 2025-03-07 | 40.04 |
| 2025-03-06 | 40.43 |
| 2025-03-05 | 40.04 |
| 2025-03-04 | 39.84 |
| 2025-03-03 | 39.64 |
| 2025-02-28 | 38.07 |
| 2025-02-27 | 39.25 |
| 2025-02-26 | 40.83 |
| 2025-02-25 | 40.83 |
| 2025-02-24 | 39.25 |
| 2025-02-21 | 39.45 |
| 2025-02-20 | 40.43 |
| 2025-02-19 | 39.25 |
| 2025-02-18 | 42.41 |
| 2025-02-17 | 42.01 |
| 2025-02-14 | 40.63 |
| 2025-02-13 | 42.80 |
| 2025-02-12 | 40.24 |
| 2025-02-11 | 40.83 |
| 2025-02-10 | 40.83 |
| 2025-02-07 | 40.43 |
| 2025-02-06 | 40.24 |
| 2025-02-05 | 40.24 |
| 2025-02-04 | 40.24 |
| 2025-02-03 | 41.62 |
| 2025-01-28 | 41.03 |
| 2025-01-27 | 41.81 |
| 2025-01-24 | 41.42 |
| 2025-01-23 | 39.25 |
| 2025-01-22 | 41.62 |
| 2025-01-21 | 39.64 |
| 2025-01-20 | 39.45 |
| 2025-01-17 | 42.41 |
| 2025-01-16 | 42.21 |
| 2025-01-15 | 39.05 |
| 2025-01-14 | 40.63 |
| 2025-01-13 | 41.81 |
| 2025-01-10 | 41.03 |
| 2025-01-09 | 40.63 |
| 2025-01-08 | 42.21 |
| 2025-01-07 | 42.21 |
| 2025-01-06 | 42.01 |
| 2025-01-03 | 42.80 |
| 2025-01-02 | 42.21 |
| 2024-12-31 | 45.96 |
| 2024-12-30 | 42.80 |
| 2024-12-27 | 42.60 |
| 2024-12-24 | 42.01 |
| 2024-12-23 | 42.01 |
| 2024-12-20 | 41.81 |
| 2024-12-19 | 41.42 |
| 2024-12-18 | 41.62 |
| 2024-12-17 | 40.63 |
| 2024-12-16 | 40.43 |
| 2024-12-13 | 41.81 |
| 2024-12-12 | 43.00 |
| 2024-12-11 | 43.00 |
| 2024-12-10 | 42.80 |
| 2024-12-09 | 42.60 |
| 2024-12-06 | 41.81 |
| 2024-12-05 | 44.38 |
| 2024-12-04 | 44.18 |
| 2024-12-03 | 43.98 |
| 2024-12-02 | 41.62 |
| 2024-11-29 | 42.60 |
| 2024-11-28 | 43.20 |
| 2024-11-27 | 44.58 |
| 2024-11-26 | 43.39 |
| 2024-11-25 | 42.41 |
| 2024-11-22 | 44.97 |
| 2024-11-21 | 41.42 |
| 2024-11-20 | 45.56 |
| 2024-11-19 | 45.17 |
| 2024-11-18 | 46.15 |
| 2024-11-15 | 45.96 |
| 2024-11-14 | 45.76 |
| 2024-11-13 | 43.79 |
| 2024-11-12 | 41.03 |
| 2024-11-11 | 43.20 |
| 2024-11-08 | 43.00 |
| 2024-11-07 | 44.18 |
| 2024-11-06 | 45.76 |
| 2024-11-05 | 52.47 |
| 2024-11-04 | 48.13 |
| 2024-11-01 | 43.39 |
| 2024-10-31 | 46.35 |
| 2024-10-30 | 35.11 |
| 2024-10-29 | 34.91 |
| 2024-10-28 | 26.82 |
| 2024-10-25 | 20.71 |
| 2024-10-24 | 14.20 |
| 2024-10-23 | 14.20 |
| 2024-10-22 | 13.61 |
| 2024-10-21 | 14.60 |
| 2024-10-18 | 12.03 |
| 2024-10-17 | 10.65 |
| 2024-10-16 | 9.86 |
| 2024-10-15 | 8.88 |
| 2024-10-14 | 11.05 |
| 2024-10-10 | 7.50 |
| 2024-10-09 | 4.93 |
| 2024-10-08 | 4.73 |
| 2024-10-07 | 9.86 |
| 2024-10-04 | 9.27 |
| 2024-10-03 | 5.92 |
| 2024-10-02 | 3.16 |
| 2024-09-30 | 4.54 |
| 2024-09-27 | 5.33 |
| 2024-09-26 | 4.34 |
| 2024-09-25 | 4.54 |
| 2024-09-24 | 2.76 |
| 2024-09-23 | 8.28 |
| 2024-09-20 | 8.28 |
| 2024-09-19 | 8.88 |
| 2024-09-17 | 8.68 |
| 2024-09-16 | 8.09 |
| 2024-09-13 | 7.30 |
| 2024-09-12 | 6.90 |
| 2024-09-11 | 6.51 |
| 2024-09-10 | 6.11 |
| 2024-09-09 | 6.11 |
| 2024-09-05 | 6.31 |
| 2024-09-04 | 5.52 |
| 2024-09-03 | 5.33 |
| 2024-09-02 | 5.13 |
| 2024-08-30 | 5.33 |
| 2024-08-29 | 5.33 |
| 2024-08-28 | 5.92 |
| 2024-08-27 | 6.51 |
| 2024-08-26 | 5.33 |
| 2024-08-23 | 5.33 |
| 2024-08-22 | 5.33 |
| 2024-08-21 | 5.92 |
| 2024-08-20 | 4.93 |
| 2024-08-19 | 4.54 |
| 2024-08-16 | 4.14 |
| 2024-08-15 | 3.55 |
| 2024-08-14 | 3.55 |
| 2024-08-13 | 4.34 |
| 2024-08-12 | 4.73 |
| 2024-08-09 | 4.54 |
| 2024-08-08 | 4.93 |
| 2024-08-07 | 3.75 |
| 2024-08-06 | 3.35 |
| 2024-08-05 | 2.96 |
| 2024-08-02 | 3.75 |
| 2024-08-01 | 4.73 |
| 2024-07-31 | 5.52 |
| 2024-07-30 | 4.34 |
| 2024-07-29 | 4.14 |
| 2024-07-26 | 2.96 |
| 2024-07-25 | 2.76 |
| 2024-07-24 | 3.35 |
| 2024-07-23 | 3.55 |
| 2024-07-22 | 4.14 |
| 2024-07-19 | 4.54 |
| 2024-07-18 | 3.94 |
| 2024-07-17 | 5.33 |
| 2024-07-16 | 4.14 |
| 2024-07-15 | 3.16 |
| 2024-07-12 | 4.93 |
| 2024-07-11 | 3.55 |
| 2024-07-10 | 1.97 |
| 2024-07-09 | 1.58 |
| 2024-07-08 | 7.50 |
| 2024-07-05 | 2.56 |
| 2024-07-04 | 3.55 |
| 2024-07-03 | 5.13 |
| 2024-07-02 | 4.14 |
| 2024-06-28 | 6.11 |
| 2024-06-27 | 5.33 |
| 2024-06-26 | 5.52 |
| 2024-06-25 | 6.31 |
| 2024-06-24 | 5.92 |
| 2024-06-21 | 4.93 |
| 2024-06-20 | 5.33 |
| 2024-06-19 | 8.28 |
| 2024-06-18 | 7.50 |
| 2024-06-17 | 5.52 |
| 2024-06-14 | 5.13 |
| 2024-06-13 | 4.34 |
| 2024-06-12 | 3.55 |
| 2024-06-11 | 3.75 |
| 2024-06-07 | 4.14 |
| 2024-06-06 | 3.35 |
| 2024-06-05 | 4.14 |
| 2024-06-04 | 3.94 |
| 2024-06-03 | 4.54 |
| 2024-05-31 | 4.14 |
| 2024-05-30 | 4.93 |
| 2024-05-29 | 5.13 |
| 2024-05-28 | 5.52 |
| 2024-05-27 | 5.72 |
| 2024-05-24 | 5.52 |
| 2024-05-23 | 5.52 |
| 2024-05-22 | 4.73 |
| 2024-05-21 | 4.93 |
| 2024-05-20 | 4.93 |
| 2024-05-17 | 6.31 |
| 2024-05-16 | 5.72 |
| 2024-05-14 | 6.11 |
| 2024-05-13 | 5.13 |
| 2024-05-10 | 5.52 |
| 2024-05-09 | 6.71 |
| 2024-05-08 | 5.92 |
| 2024-05-07 | 6.90 |
| 2024-05-06 | 6.71 |
| 2024-05-03 | 6.31 |
| 2024-05-02 | 8.28 |
| 2024-04-30 | 6.51 |
| 2024-04-29 | 6.90 |
| 2024-04-26 | 5.92 |
| 2024-04-25 | 6.11 |
| 2024-04-24 | 5.52 |
| 2024-04-23 | 4.34 |
| 2024-04-22 | 7.50 |
| 2024-04-19 | 5.13 |
| 2024-04-18 | 5.72 |
| 2024-04-17 | 7.89 |
| 2024-04-16 | 6.31 |
| 2024-04-15 | 6.90 |
| 2024-04-12 | 6.31 |
| 2024-04-11 | 7.30 |
| 2024-04-10 | 6.31 |
| 2024-04-09 | 4.54 |
| 2024-04-08 | 4.54 |
| 2024-04-05 | 3.94 |
| 2024-04-03 | 4.14 |
| 2024-04-02 | 5.13 |
| 2024-03-28 | 7.69 |
| 2024-03-27 | 5.52 |
| 2024-03-26 | 5.33 |
| 2024-03-25 | 4.34 |
| 2024-03-22 | 4.54 |
| 2024-03-21 | 5.72 |
| 2024-03-20 | 4.73 |
| 2024-03-19 | 4.93 |
| 2024-03-18 | 6.31 |
| 2024-03-15 | 6.11 |
| 2024-03-14 | 4.54 |
| 2024-03-13 | 5.92 |
| 2024-03-12 | 6.31 |
| 2024-03-11 | 5.92 |
| 2024-03-08 | 4.54 |
| 2024-03-07 | 4.34 |
| 2024-03-06 | 5.33 |
| 2024-03-05 | 4.14 |
| 2024-03-04 | 4.73 |
| 2024-03-01 | 5.13 |
| 2024-02-29 | 4.93 |
| 2024-02-28 | 4.34 |
| 2024-02-27 | 5.72 |
| 2024-02-26 | 5.72 |
| 2024-02-23 | 4.93 |
| 2024-02-22 | 4.14 |
| 2024-02-21 | 5.92 |
| 2024-02-20 | 6.51 |
| 2024-02-19 | 6.51 |
| 2024-02-16 | 6.51 |
| 2024-02-15 | 6.51 |
| 2024-02-14 | 6.31 |
| 2024-02-09 | 6.11 |
| 2024-02-08 | 6.90 |
| 2024-02-07 | 6.51 |
| 2024-02-06 | 6.11 |
| 2024-02-05 | 6.51 |
| 2024-02-02 | 6.90 |
| 2024-02-01 | 6.51 |
| 2024-01-31 | 4.93 |
| 2024-01-30 | 6.11 |
| 2024-01-29 | 6.51 |
| 2024-01-26 | 6.90 |
| 2024-01-25 | 6.11 |
| 2024-01-24 | 6.71 |
| 2024-01-23 | 5.92 |
| 2024-01-22 | 7.10 |
| 2024-01-19 | 6.11 |
| 2024-01-18 | 6.31 |
| 2024-01-17 | 8.09 |
| 2024-01-16 | 7.30 |
| 2024-01-15 | 7.89 |
| 2024-01-12 | 8.28 |
| 2024-01-11 | 7.10 |
| 2024-01-10 | 8.28 |
| 2024-01-09 | 8.48 |
| 2024-01-08 | 7.69 |
| 2024-01-05 | 10.65 |
| 2024-01-04 | 9.66 |
| 2024-01-03 | 9.27 |
| 2024-01-02 | 10.65 |
| 2023-12-29 | 8.09 |
| 2023-12-28 | 6.51 |
| 2023-12-27 | 9.66 |
| 2023-12-22 | 8.28 |
| 2023-12-21 | 9.27 |
| 2023-12-20 | 9.07 |
| 2023-12-19 | 9.47 |
| 2023-12-18 | 7.50 |
| 2023-12-15 | 13.02 |
| 2023-12-14 | 7.69 |
| 2023-12-13 | 6.71 |
| 2023-12-12 | 8.88 |
| 2023-12-11 | 9.47 |
| 2023-12-08 | 8.28 |
| 2023-12-07 | 9.27 |
| 2023-12-06 | 8.28 |
| 2023-12-05 | 8.68 |
| 2023-12-04 | 7.50 |
| 2023-12-01 | 7.10 |
| 2023-11-30 | 9.07 |
| 2023-11-29 | 6.71 |
| 2023-11-28 | 8.88 |
| 2023-11-27 | 9.27 |
| 2023-11-24 | 8.48 |
| 2023-11-23 | 8.09 |
| 2023-11-22 | 9.27 |
| 2023-11-21 | 9.66 |
| 2023-11-20 | 9.47 |
| 2023-11-17 | 10.06 |
| 2023-11-16 | 10.06 |
| 2023-11-15 | 10.45 |
| 2023-11-14 | 12.03 |
| 2023-11-13 | 12.82 |
| 2023-11-10 | 11.24 |
| 2023-11-09 | 10.65 |
| 2023-11-08 | 8.28 |
| 2023-11-07 | 8.88 |
| 2023-11-06 | 15.19 |
| 2023-11-03 | 12.03 |
| 2023-11-02 | 8.09 |
| 2023-11-01 | 8.48 |
| 2023-10-31 | 13.81 |
| 2023-10-30 | 10.65 |
| 2023-10-27 | 12.62 |
| 2023-10-26 | 7.30 |
| 2023-10-25 | 5.33 |
| 2023-10-24 | 6.11 |
| 2023-10-20 | 6.51 |
| 2023-10-19 | 6.31 |
| 2023-10-18 | 4.73 |
| 2023-10-17 | 8.28 |
| 2023-10-16 | 8.28 |
| 2023-10-13 | 9.66 |
| 2023-10-12 | 9.66 |
| 2023-10-11 | 8.68 |
| 2023-10-10 | 7.89 |
| 2023-10-09 | 13.81 |
| 2023-10-06 | 12.62 |
| 2023-10-05 | 9.07 |
| 2023-10-04 | 8.88 |
| 2023-10-03 | 15.38 |
| 2023-09-29 | 9.86 |
| 2023-09-28 | 11.83 |
| 2023-09-27 | 6.90 |
| 2023-09-26 | 6.51 |
| 2023-09-25 | 7.50 |
| 2023-09-22 | 12.82 |
| 2023-09-21 | 6.51 |
| 2023-09-20 | 7.89 |
| 2023-09-19 | 10.06 |
| 2023-09-18 | 11.64 |
| 2023-09-15 | 12.03 |
| 2023-09-14 | 13.02 |
| 2023-09-13 | 10.06 |
| 2023-09-12 | 14.40 |
| 2023-09-11 | 10.26 |
| 2023-09-07 | 10.06 |
| 2023-09-06 | 12.43 |
| 2023-09-05 | 9.27 |
| 2023-09-04 | 7.69 |
| 2023-08-31 | 6.90 |
| 2023-08-30 | 10.06 |
| 2023-08-29 | 10.45 |
| 2023-08-28 | 6.51 |
| 2023-08-25 | 5.52 |
| 2023-08-24 | 7.10 |
| 2023-08-23 | 5.92 |
| 2023-08-22 | 5.52 |
| 2023-08-21 | 0.79 |
| 2023-08-18 | 6.51 |
| 2023-08-17 | 7.69 |
| 2023-08-16 | 7.50 |
| 2023-08-15 | 4.34 |
| 2023-08-14 | 7.89 |
| 2023-08-11 | 7.50 |
| 2023-08-10 | 7.89 |
| 2023-08-09 | 7.69 |
| 2023-08-08 | 7.50 |
| 2023-08-07 | 6.51 |
| 2023-08-04 | 8.09 |
| 2023-08-03 | 10.06 |
| 2023-08-02 | 10.45 |
| 2023-08-01 | 11.44 |
| 2023-07-31 | 15.78 |
| 2023-07-28 | 17.36 |
| 2023-07-27 | 14.99 |
| 2023-07-26 | 16.96 |
| 2023-07-25 | 17.16 |
| 2023-07-24 | 24.65 |
| 2023-07-21 | 24.85 |
| 2023-07-20 | 23.47 |
| 2023-07-19 | 27.02 |
| 2023-07-18 | 20.91 |
| 2023-07-14 | 15.58 |
| 2023-07-13 | 16.57 |
| 2023-07-12 | 17.55 |
| 2023-07-11 | 22.09 |
| 2023-07-10 | 22.29 |
| 2023-07-07 | 33.73 |
| 2023-07-06 | 28.21 |
| 2023-07-05 | 21.50 |
| 2023-07-04 | 16.96 |
| 2023-07-03 | 14.79 |
| 2023-06-30 | 22.49 |
| 2023-06-29 | 11.44 |
| 2023-06-28 | 12.62 |
| 2023-06-27 | 11.05 |
| 2023-06-26 | 11.64 |
| 2023-06-23 | 11.05 |
| 2023-06-21 | 8.68 |
| 2023-06-20 | 15.38 |
| 2023-06-19 | 16.37 |
| 2023-06-16 | 10.65 |
| 2023-06-15 | 6.90 |
| 2023-06-14 | 11.44 |
| 2023-06-13 | 11.83 |
| 2023-06-12 | 8.68 |
| 2023-06-09 | 9.07 |
| 2023-06-08 | 2.37 |
| 2023-06-07 | 3.75 |
| 2023-06-06 | 3.94 |
| 2023-06-05 | 3.75 |
| 2023-06-02 | 3.55 |
| 2023-06-01 | 3.35 |
| 2023-05-31 | 5.33 |
| 2023-05-30 | 8.48 |
| 2023-05-29 | 5.52 |
| 2023-05-25 | 6.11 |
| 2023-05-24 | 10.45 |
| 2023-05-23 | 7.50 |
| 2023-05-22 | 5.52 |
| 2023-05-19 | 5.72 |
| 2023-05-18 | 4.93 |
| 2023-05-17 | 1.38 |
| 2023-05-16 | 3.94 |
| 2023-05-15 | 4.14 |
| 2023-05-12 | 4.34 |
| 2023-05-11 | 5.13 |
| 2023-05-10 | 11.64 |
| 2023-05-09 | 6.11 |
| 2023-05-08 | 6.31 |
| 2023-05-05 | 6.11 |
| 2023-05-04 | 7.50 |
| 2023-05-03 | 4.73 |
| 2023-05-02 | 2.56 |
| 2023-04-28 | 7.10 |
| 2023-04-27 | 5.33 |
| 2023-04-26 | 6.31 |
| 2023-04-25 | 5.52 |
| 2023-04-24 | 6.90 |
| 2023-04-21 | 6.71 |
| 2023-04-20 | 7.30 |
| 2023-04-19 | 8.28 |
| 2023-04-18 | 12.03 |
| 2023-04-17 | 9.47 |
| 2023-04-14 | 10.26 |
| 2023-04-13 | 23.87 |
| 2023-04-12 | 11.24 |
| 2023-04-11 | 9.07 |
| 2023-04-06 | 8.09 |
| 2023-04-04 | 7.30 |
| 2023-04-03 | 7.30 |
| 2023-03-31 | 6.90 |
| 2023-03-30 | 8.48 |
| 2023-03-29 | 8.48 |
| 2023-03-28 | 10.45 |
| 2023-03-27 | 10.45 |
| 2023-03-24 | 10.65 |
| 2023-03-23 | 9.86 |
| 2023-03-22 | 10.45 |
| 2023-03-21 | 11.05 |
| 2023-03-20 | 9.27 |
| 2023-03-17 | 9.66 |
| 2023-03-16 | 4.93 |
| 2023-03-15 | 11.24 |
| 2023-03-14 | 10.85 |
| 2023-03-13 | 16.96 |
| 2023-03-10 | 21.10 |
| 2023-03-09 | 23.47 |
| 2023-03-08 | 24.26 |
| 2023-03-07 | 24.26 |
| 2023-03-06 | 24.65 |
| 2023-03-03 | 24.65 |
| 2023-03-02 | 23.08 |
| 2023-03-01 | 25.05 |
| 2023-02-28 | 24.26 |
| 2023-02-27 | 28.21 |
| 2023-02-24 | 33.73 |
| 2023-02-23 | 34.91 |
| 2023-02-22 | 34.91 |
| 2023-02-21 | 31.95 |
| 2023-02-20 | 44.97 |
| 2023-02-17 | 66.67 |
| 2023-02-16 | 71.60 |
| 2023-02-15 | 73.57 |
| 2023-02-14 | 73.57 |
| 2023-02-13 | 73.57 |
| 2023-02-10 | 74.36 |
| 2023-02-09 | 73.96 |
| 2023-02-08 | 73.77 |
| 2023-02-07 | 73.57 |
| 2023-02-06 | 76.13 |
| 2023-02-03 | 75.35 |
| 2023-02-02 | 75.35 |
| 2023-02-01 | 74.56 |
| 2023-01-31 | 74.36 |
| 2023-01-30 | 71.79 |
| 2023-01-27 | 81.66 |
| 2023-01-26 | 78.30 |
| 2023-01-20 | 75.35 |
| 2023-01-19 | 73.96 |
| 2023-01-18 | 76.13 |
| 2023-01-17 | 74.75 |
| 2023-01-16 | 76.53 |
| 2023-01-13 | 74.75 |
| 2023-01-12 | 73.57 |
| 2023-01-11 | 74.36 |
| 2023-01-10 | 74.36 |
| 2023-01-09 | 73.96 |
| 2023-01-06 | 76.33 |
| 2023-01-05 | 75.54 |
| 2023-01-04 | 76.53 |
| 2023-01-03 | 76.53 |
| 2022-12-30 | 74.75 |
| 2022-12-29 | 75.94 |
| 2022-12-28 | 76.73 |
| 2022-12-23 | 75.35 |
| 2022-12-22 | 75.35 |
| 2022-12-21 | 73.77 |
| 2022-12-20 | 75.15 |
| 2022-12-19 | 76.73 |
| 2022-12-16 | 76.92 |
| 2022-12-15 | 75.94 |
| 2022-12-14 | 74.75 |
| 2022-12-13 | 76.92 |
| 2022-12-12 | 74.36 |
| 2022-12-09 | 74.56 |
| 2022-12-08 | 77.51 |
| 2022-12-07 | 72.39 |
| 2022-12-06 | 71.79 |
| 2022-12-05 | 75.54 |
| 2022-12-02 | 73.57 |
| 2022-12-01 | 76.33 |
| 2022-11-30 | 77.32 |
| 2022-11-29 | 75.54 |
| 2022-11-28 | 73.37 |
| 2022-11-25 | 75.74 |
| 2022-11-24 | 75.35 |
| 2022-11-23 | 73.57 |
| 2022-11-22 | 75.54 |
| 2022-11-21 | 81.07 |
| 2022-11-18 | 79.09 |
| 2022-11-17 | 81.46 |
| 2022-11-16 | 83.83 |
| 2022-11-15 | 83.43 |
| 2022-11-14 | 83.63 |
| 2022-11-11 | 83.04 |
| 2022-11-10 | 82.25 |
| 2022-11-09 | 83.43 |
| 2022-11-08 | 83.04 |
| 2022-11-07 | 82.25 |
| 2022-11-04 | 82.45 |
| 2022-11-03 | 81.46 |
| 2022-11-02 | 85.01 |
| 2022-11-01 | 82.45 |
| 2022-10-31 | 81.66 |
| 2022-10-28 | 81.07 |
| 2022-10-27 | 85.21 |
| 2022-10-26 | 84.02 |
| 2022-10-25 | 84.22 |
| 2022-10-24 | 84.22 |
| 2022-10-21 | 85.40 |
| 2022-10-20 | 86.98 |
| 2022-10-19 | 83.43 |
| 2022-10-18 | 88.36 |
| 2022-10-17 | 86.79 |
| 2022-10-14 | 86.59 |
| 2022-10-13 | 84.22 |
| 2022-10-12 | 84.02 |
| 2022-10-11 | 82.25 |
| 2022-10-10 | 85.01 |
| 2022-10-07 | 86.39 |
| 2022-10-06 | 90.34 |
| 2022-10-05 | 100.39 |
| 2022-10-03 | 92.90 |
| 2022-09-30 | 85.80 |
| 2022-09-29 | 85.40 |
| 2022-09-28 | 86.00 |
| 2022-09-27 | 89.94 |
| 2022-09-26 | 87.57 |
| 2022-09-23 | 87.77 |
| 2022-09-22 | 87.97 |
| 2022-09-21 | 89.55 |
| 2022-09-20 | 90.93 |
| 2022-09-19 | 91.32 |
| 2022-09-16 | 91.72 |
| 2022-09-15 | 89.15 |
| 2022-09-14 | 96.65 |
| 2022-09-13 | 97.63 |
| 2022-09-09 | 94.87 |
| 2022-09-08 | 82.84 |
| 2022-09-07 | 78.70 |
| 2022-09-06 | 85.40 |
| 2022-09-05 | 87.38 |
| 2022-09-02 | 90.53 |
| 2022-09-01 | 94.67 |
| 2022-08-31 | 94.87 |
| 2022-08-30 | 94.48 |
| 2022-08-29 | 96.84 |
| 2022-08-26 | 96.84 |
| 2022-08-25 | 95.66 |
| 2022-08-24 | 93.49 |
| 2022-08-23 | 96.84 |
| 2022-08-22 | 98.82 |
| 2022-08-19 | 100.39 |
| 2022-08-18 | 97.24 |
| 2022-08-17 | 97.04 |
| 2022-08-16 | 96.45 |
| 2022-08-15 | 95.86 |
| 2022-08-12 | 98.42 |
| 2022-08-11 | 100.00 |
| 2022-08-10 | 98.42 |
| 2022-08-09 | 101.97 |
| 2022-08-08 | 101.18 |
| 2022-08-05 | 100.79 |
| 2022-08-04 | 98.03 |
| 2022-08-03 | 97.04 |
| 2022-08-02 | 92.90 |
| 2022-08-01 | 94.67 |
| 2022-07-29 | 94.28 |
| 2022-07-28 | 97.63 |
| 2022-07-27 | 100.00 |
| 2022-07-26 | 100.00 |
| 2022-07-25 | 95.27 |
| 2022-07-22 | 98.42 |
| 2022-07-21 | 102.76 |
| 2022-07-20 | 102.76 |
| 2022-07-19 | 101.18 |
| 2022-07-18 | 100.00 |
| 2022-07-15 | 94.08 |
| 2022-07-14 | 101.18 |
| 2022-07-13 | 101.58 |
| 2022-07-12 | 103.16 |
| 2022-07-11 | 98.82 |
| 2022-07-08 | 104.34 |
| 2022-07-07 | 99.61 |
| 2022-07-06 | 107.89 |
| 2022-07-05 | 105.52 |
| 2022-07-04 | 107.89 |
| 2022-06-30 | 107.89 |
| 2022-06-29 | 107.10 |
| 2022-06-28 | 110.65 |
| 2022-06-27 | 103.55 |
| 2022-06-24 | 90.93 |
| 2022-06-23 | 88.56 |
| 2022-06-22 | 88.95 |
| 2022-06-21 | 89.74 |
| 2022-06-20 | 87.38 |
| 2022-06-17 | 84.81 |
| 2022-06-16 | 81.66 |
| 2022-06-15 | 84.42 |
| 2022-06-14 | 79.49 |
| 2022-06-13 | 86.98 |
| 2022-06-10 | 106.71 |
| 2022-06-09 | 105.52 |
| 2022-06-08 | 98.03 |
| 2022-06-07 | 86.59 |
| 2022-06-06 | 79.09 |
| 2022-06-02 | 69.63 |
| 2022-06-01 | 143.00 |
| 2022-05-31 | 161.14 |
| 2022-05-30 | 166.27 |
| 2022-05-27 | 169.03 |
| 2022-05-26 | 169.43 |
| 2022-05-25 | 167.85 |
| 2022-05-24 | 165.48 |
| 2022-05-23 | 168.64 |
| 2022-05-20 | 170.61 |
| 2022-05-19 | 166.27 |
| 2022-05-18 | 168.24 |
| 2022-05-17 | 165.09 |
| 2022-05-16 | 163.51 |
| 2022-05-13 | 165.88 |
| 2022-05-12 | 163.12 |
| 2022-05-11 | 162.33 |
| 2022-05-10 | 164.69 |
| 2022-05-06 | 163.51 |
| 2022-05-05 | 165.09 |
| 2022-05-04 | 163.91 |
| 2022-05-03 | 167.06 |
| 2022-04-29 | 167.46 |
| 2022-04-28 | 166.67 |
| 2022-04-27 | 166.67 |
| 2022-04-26 | 165.88 |
| 2022-04-25 | 165.88 |
| 2022-04-22 | 168.24 |
| 2022-04-21 | 163.51 |
| 2022-04-20 | 165.48 |
| 2022-04-19 | 161.14 |
| 2022-04-14 | 156.80 |
| 2022-04-13 | 136.29 |
| 2022-04-12 | 135.11 |
| 2022-04-11 | 128.40 |
| 2022-04-08 | 129.98 |
| 2022-04-07 | 128.40 |
| 2022-04-06 | 127.61 |
| 2022-04-04 | 131.16 |
| 2022-04-01 | 120.91 |
| 2022-03-31 | 99.61 |
| 2022-03-30 | 86.59 |
| 2022-03-29 | 81.26 |
| 2022-03-28 | 83.04 |
| 2022-03-25 | 79.88 |
| 2022-03-24 | 82.25 |
| 2022-03-23 | 80.87 |
| 2022-03-22 | 82.25 |
| 2022-03-21 | 81.46 |
| 2022-03-18 | 72.58 |
| 2022-03-17 | 68.84 |
| 2022-03-16 | 57.59 |
| 2022-03-15 | 55.82 |
| 2022-03-14 | 57.20 |
| 2022-03-11 | 63.71 |
| 2022-03-10 | 62.92 |
| 2022-03-09 | 60.95 |
| 2022-03-08 | 60.75 |
| 2022-03-07 | 63.91 |
| 2022-03-04 | 72.58 |
| 2022-03-03 | 77.32 |
| 2022-03-02 | 83.83 |
| 2022-03-01 | 85.21 |
| 2022-02-28 | 92.11 |
| 2022-02-25 | 85.40 |
| 2022-02-24 | 78.11 |
| 2022-02-23 | 81.26 |
| 2022-02-22 | 82.84 |
| 2022-02-21 | 82.25 |
| 2022-02-18 | 87.97 |
| 2022-02-17 | 86.39 |
| 2022-02-16 | 86.19 |
| 2022-02-15 | 78.11 |
| 2022-02-14 | 75.74 |
| 2022-02-11 | 81.07 |
| 2022-02-10 | 85.01 |
| 2022-02-09 | 91.32 |
| 2022-02-08 | 82.25 |
| 2022-02-07 | 83.63 |
| 2022-02-04 | 82.05 |
| 2022-01-31 | 80.28 |
| 2022-01-28 | 86.98 |
| 2022-01-27 | 95.27 |
| 2022-01-26 | 98.03 |
| 2022-01-25 | 95.86 |
| 2022-01-24 | 101.58 |
| 2022-01-21 | 94.67 |
| 2022-01-20 | 88.95 |
| 2022-01-19 | 79.49 |
| 2022-01-18 | 77.91 |
| 2022-01-17 | 75.94 |
| 2022-01-14 | 77.32 |
| 2022-01-13 | 77.32 |
| 2022-01-12 | 77.71 |
| 2022-01-11 | 89.15 |
| 2022-01-10 | 94.28 |
| 2022-01-07 | 85.60 |
| 2022-01-06 | 86.59 |
| 2022-01-05 | 88.95 |
| 2022-01-04 | 93.29 |
| 2022-01-03 | 97.24 |
| 2021-12-31 | 91.91 |
| 2021-12-30 | 93.29 |
| 2021-12-29 | 93.29 |
| 2021-12-28 | 89.74 |
| 2021-12-24 | 86.59 |
| 2021-12-23 | 86.39 |
| 2021-12-22 | 84.42 |
| 2021-12-21 | 82.45 |
| 2021-12-20 | 81.46 |
| 2021-12-17 | 79.49 |
| 2021-12-16 | 87.57 |
| 2021-12-15 | 91.32 |
| 2021-12-14 | 81.85 |
| 2021-12-13 | 87.38 |
| 2021-12-10 | 94.48 |
| 2021-12-09 | 96.84 |
| 2021-12-08 | 94.28 |
| 2021-12-07 | 97.04 |
| 2021-12-06 | 97.04 |
| 2021-12-03 | 101.18 |
| 2021-12-02 | 101.18 |
| 2021-12-01 | 121.70 |
| 2021-11-30 | 118.54 |
| 2021-11-29 | 119.33 |
| 2021-11-26 | 122.09 |
| 2021-11-25 | 112.23 |
| 2021-11-24 | 104.34 |
| 2021-11-23 | 97.63 |
| 2021-11-22 | 97.04 |
| 2021-11-19 | 96.65 |
| 2021-11-18 | 96.65 |
| 2021-11-17 | 96.25 |
| 2021-11-16 | 97.24 |
| 2021-11-15 | 99.61 |
| 2021-11-12 | 99.21 |
| 2021-11-11 | 101.58 |
| 2021-11-10 | 97.63 |
| 2021-11-09 | 98.82 |
| 2021-11-08 | 97.63 |
| 2021-11-05 | 95.66 |
| 2021-11-04 | 102.37 |
| 2021-11-03 | 100.79 |
| 2021-11-02 | 105.13 |
| 2021-11-01 | 118.93 |
| 2021-10-29 | 139.05 |
| 2021-10-28 | 150.49 |
| 2021-10-27 | 160.36 |
| 2021-10-26 | 163.91 |
| 2021-10-25 | 155.62 |
| 2021-10-22 | 145.76 |
| 2021-10-21 | 139.45 |
| 2021-10-20 | 118.54 |
| 2021-10-19 | 110.65 |
| 2021-10-18 | 104.73 |
| 2021-10-15 | 94.48 |
| 2021-10-12 | 91.32 |
| 2021-10-11 | 94.67 |
| 2021-10-08 | 96.65 |
| 2021-10-07 | 99.21 |
| 2021-10-06 | 96.25 |
| 2021-10-05 | 98.42 |
| 2021-10-04 | 97.63 |
| 2021-09-30 | 96.45 |
| 2021-09-29 | 96.84 |
| 2021-09-28 | 96.84 |
| 2021-09-27 | 100.00 |
| 2021-09-24 | 105.92 |
| 2021-09-23 | 109.86 |
| 2021-09-21 | 107.10 |
| 2021-09-20 | 111.05 |
| 2021-09-17 | 122.88 |
| 2021-09-16 | 111.83 |
| 2021-09-15 | 110.65 |
| 2021-09-14 | 112.23 |
| 2021-09-13 | 111.44 |
| 2021-09-10 | 111.44 |
| 2021-09-09 | 111.44 |
| 2021-09-08 | 108.68 |
| 2021-09-07 | 107.50 |
| 2021-09-06 | 111.05 |
| 2021-09-03 | 111.44 |
| 2021-09-02 | 110.26 |
| 2021-09-01 | 109.86 |
| 2021-08-31 | 111.05 |
| 2021-08-30 | 109.07 |
| 2021-08-27 | 107.89 |
| 2021-08-26 | 109.07 |
| 2021-08-25 | 107.89 |
| 2021-08-24 | 105.13 |
| 2021-08-23 | 102.76 |
| 2021-08-20 | 100.39 |
| 2021-08-19 | 103.55 |
| 2021-08-18 | 104.34 |
| 2021-08-17 | 103.16 |
| 2021-08-16 | 108.28 |
| 2021-08-13 | 116.96 |
| 2021-08-12 | 124.06 |
| 2021-08-11 | 122.09 |
| 2021-08-10 | 107.50 |
| 2021-08-09 | 101.18 |
| 2021-08-06 | 108.28 |
| 2021-08-05 | 109.47 |
| 2021-08-04 | 121.30 |
| 2021-08-03 | 115.78 |
| 2021-08-02 | 121.70 |
| 2021-07-30 | 116.96 |
| 2021-07-29 | 120.91 |
| 2021-07-28 | 111.83 |
| 2021-07-27 | 105.52 |
| 2021-07-26 | 114.20 |
| 2021-07-23 | 118.15 |
| 2021-07-22 | 117.36 |
| 2021-07-21 | 116.96 |
| 2021-07-20 | 122.49 |
| 2021-07-19 | 129.59 |
| 2021-07-16 | 133.93 |
| 2021-07-15 | 131.56 |
| 2021-07-14 | 133.93 |
| 2021-07-13 | 131.95 |
| 2021-07-12 | 130.37 |
| 2021-07-09 | 123.27 |
| 2021-07-08 | 122.88 |
| 2021-07-07 | 126.82 |
| 2021-07-06 | 122.49 |
| 2021-07-05 | 125.25 |
| 2021-07-02 | 124.46 |
| 2021-06-30 | 124.46 |
| 2021-06-29 | 127.22 |
| 2021-06-28 | 129.98 |
| 2021-06-25 | 130.77 |
| 2021-06-24 | 145.76 |
| 2021-06-23 | 144.58 |
| 2021-06-22 | 139.45 |
| 2021-06-21 | 124.06 |
| 2021-06-18 | 125.64 |
| 2021-06-17 | 132.74 |
| 2021-06-16 | 123.67 |
| 2021-06-15 | 126.04 |
| 2021-06-11 | 127.22 |
| 2021-06-10 | 126.43 |
| 2021-06-09 | 126.43 |
| 2021-06-08 | 124.06 |
| 2021-06-07 | 127.61 |
| 2021-06-04 | 126.04 |
| 2021-06-03 | 127.61 |
| 2021-06-02 | 129.59 |
| 2021-06-01 | 127.61 |
| 2021-05-31 | 128.80 |
| 2021-05-28 | 148.13 |
| 2021-05-27 | 144.18 |
| 2021-05-26 | 137.48 |
| 2021-05-25 | 135.11 |
| 2021-05-24 | 130.37 |
| 2021-05-21 | 138.66 |
| 2021-05-20 | 135.50 |
| 2021-05-18 | 143.39 |
| 2021-05-17 | 140.63 |
| 2021-05-14 | 132.74 |
| 2021-05-13 | 128.01 |
| 2021-05-12 | 130.77 |
| 2021-05-11 | 126.43 |
| 2021-05-10 | 144.18 |
| 2021-05-07 | 128.01 |
| 2021-05-06 | 129.19 |
| 2021-05-05 | 127.22 |
| 2021-05-04 | 128.80 |
| 2021-05-03 | 124.85 |
| 2021-04-30 | 132.74 |
| 2021-04-29 | 134.71 |
| 2021-04-28 | 131.16 |
| 2021-04-27 | 131.16 |
| 2021-04-26 | 131.95 |
| 2021-04-23 | 124.85 |
| 2021-04-22 | 133.53 |
| 2021-04-21 | 132.35 |
| 2021-04-20 | 133.14 |
| 2021-04-19 | 131.56 |
| 2021-04-16 | 131.56 |
| 2021-04-15 | 114.20 |
| 2021-04-14 | 115.78 |
| 2021-04-13 | 110.65 |
| 2021-04-12 | 111.83 |
| 2021-04-09 | 111.05 |
| 2021-04-08 | 110.65 |
| 2021-04-07 | 103.55 |
| 2021-04-01 | 93.29 |
| 2021-03-31 | 92.90 |
| 2021-03-30 | 92.31 |
| 2021-03-29 | 87.97 |
| 2021-03-26 | 85.40 |
| 2021-03-25 | 64.50 |
| 2021-03-24 | 61.14 |
| 2021-03-23 | 69.03 |
| 2021-03-22 | 67.65 |
| 2021-03-19 | 56.41 |
| 2021-03-18 | 56.02 |
| 2021-03-17 | 54.24 |
| 2021-03-16 | 54.24 |
| 2021-03-15 | 56.41 |
| 2021-03-12 | 59.37 |
| 2021-03-11 | 58.19 |
| 2021-03-10 | 59.76 |
| 2021-03-09 | 53.25 |
| 2021-03-08 | 49.11 |
| 2021-03-05 | 45.96 |
| 2021-03-04 | 51.68 |
| 2021-03-03 | 36.49 |
| 2021-03-02 | 36.88 |
| 2021-03-01 | 34.12 |
| 2021-02-26 | 32.15 |
| 2021-02-25 | 29.98 |
| 2021-02-24 | 29.98 |
| 2021-02-23 | 36.49 |
| 2021-02-22 | 35.11 |
| 2021-02-19 | 36.29 |
| 2021-02-18 | 23.08 |
| 2021-02-17 | 22.68 |
| 2021-02-16 | 24.06 |
| 2021-02-11 | 23.87 |
| 2021-02-10 | 18.34 |
| 2021-02-09 | 22.88 |
| 2021-02-08 | 15.38 |
| 2021-02-05 | 16.96 |
| 2021-02-04 | 17.95 |
| 2021-02-03 | 11.64 |
| 2021-02-02 | 16.77 |
| 2021-02-01 | 8.48 |
| 2021-01-29 | 3.16 |
| 2021-01-28 | 4.54 |
| 2021-01-27 | 5.33 |
| 2021-01-26 | 12.03 |
| 2021-01-25 | 5.52 |
| 2021-01-22 | 8.68 |
| 2021-01-21 | -3.94 |
| 2021-01-20 | -4.54 |
| 2021-01-19 | -4.93 |
| 2021-01-18 | -3.35 |
| 2021-01-15 | -7.69 |
| 2021-01-14 | -10.85 |
| 2021-01-13 | -3.16 |
| 2021-01-12 | -11.44 |
| 2021-01-11 | -11.44 |
| 2021-01-08 | -10.06 |
| 2021-01-07 | -12.23 |
| 2021-01-06 | -9.66 |
| 2021-01-05 | -11.44 |
| 2021-01-04 | -10.45 |
| 2020-12-31 | -11.83 |
| 2020-12-30 | -12.03 |
| 2020-12-29 | -11.64 |
| 2020-12-28 | -12.23 |
| 2020-12-24 | -7.89 |
| 2020-12-23 | -7.50 |
| 2020-12-22 | -10.45 |
| 2020-12-21 | -10.06 |
| 2020-12-18 | -10.45 |
| 2020-12-17 | -10.45 |
| 2020-12-16 | -11.24 |
| 2020-12-15 | -8.28 |
| 2020-12-14 | -8.68 |
| 2020-12-11 | -8.09 |
| 2020-12-10 | -7.30 |
| 2020-12-09 | -7.30 |
| 2020-12-08 | -7.30 |
| 2020-12-07 | -7.30 |
| 2020-12-04 | -5.52 |
| 2020-12-03 | 4.54 |
| 2020-12-02 | -4.73 |
| 2020-12-01 | -1.38 |
| 2020-11-30 | 1.18 |
| 2020-11-27 | 3.94 |
| 2020-11-26 | 8.09 |
| 2020-11-25 | 7.30 |
| 2020-11-24 | 6.31 |
| 2020-11-23 | 9.27 |
| 2020-11-20 | 7.69 |
| 2020-11-19 | 7.69 |
| 2020-11-18 | 2.17 |
| 2020-11-17 | 0.20 |
| 2020-11-16 | 5.72 |
| 2020-11-13 | -7.50 |
| 2020-11-12 | -13.61 |
| 2020-11-11 | -14.00 |
| 2020-11-10 | -14.60 |
| 2020-11-09 | -14.40 |
| 2020-11-06 | -14.40 |
| 2020-11-05 | -13.81 |
| 2020-11-04 | -14.60 |
| 2020-11-03 | -14.40 |
| 2020-11-02 | -14.40 |
| 2020-10-30 | -14.60 |
| 2020-10-29 | -14.60 |
| 2020-10-28 | -14.40 |
| 2020-10-27 | -13.61 |
| 2020-10-23 | -12.82 |
| 2020-10-22 | -15.38 |
| 2020-10-21 | -15.38 |
| 2020-10-20 | -15.78 |
| 2020-10-19 | -15.98 |
| 2020-10-16 | -15.58 |
| 2020-10-15 | -15.78 |
| 2020-10-14 | -15.38 |
| 2020-10-12 | -15.38 |
| 2020-10-09 | -15.38 |
| 2020-10-08 | -14.99 |
| 2020-10-07 | -14.79 |
| 2020-10-06 | -14.40 |
| 2020-10-05 | -14.60 |
| 2020-09-30 | -14.20 |
| 2020-09-29 | -14.99 |
| 2020-09-28 | -15.19 |
| 2020-09-25 | -15.38 |
| 2020-09-24 | -14.99 |
| 2020-09-23 | -15.19 |
| 2020-09-22 | -14.79 |
| 2020-09-21 | -14.99 |
| 2020-09-18 | -14.20 |
| 2020-09-17 | -15.78 |
| 2020-09-16 | -15.58 |
| 2020-09-15 | -15.19 |
| 2020-09-14 | -15.19 |
| 2020-09-11 | -14.60 |
| 2020-09-10 | -14.60 |
| 2020-09-09 | -14.60 |
| 2020-09-08 | -14.00 |
| 2020-09-07 | -13.81 |
| 2020-09-04 | -13.81 |
| 2020-09-03 | -13.41 |
| 2020-09-02 | -13.02 |
| 2020-09-01 | -12.82 |
| 2020-08-31 | -9.86 |
| 2020-08-28 | -14.40 |
| 2020-08-27 | -14.20 |
| 2020-08-26 | -13.81 |
| 2020-08-25 | -13.61 |
| 2020-08-24 | -13.81 |
| 2020-08-21 | -12.82 |
| 2020-08-20 | -12.82 |
| 2020-08-19 | -12.82 |
| 2020-08-18 | -13.61 |
| 2020-08-17 | -12.62 |
| 2020-08-14 | -12.82 |
| 2020-08-13 | -13.21 |
| 2020-08-12 | -12.62 |
| 2020-08-11 | -13.21 |
| 2020-08-10 | -12.82 |
| 2020-08-07 | -13.02 |
| 2020-08-06 | -12.03 |
| 2020-08-05 | -11.05 |
| 2020-08-04 | -10.26 |
| 2020-08-03 | -10.26 |
| 2020-07-31 | -9.66 |
| 2020-07-30 | -9.86 |
| 2020-07-29 | -8.48 |
| 2020-07-28 | -8.28 |
| 2020-07-27 | -11.24 |
| 2020-07-24 | -11.83 |
| 2020-07-23 | -12.62 |
| 2020-07-22 | -14.99 |
| 2020-07-21 | -14.99 |
| 2020-07-20 | -15.38 |
| 2020-07-17 | -15.58 |
| 2020-07-16 | -15.78 |
| 2020-07-15 | -15.78 |
| 2020-07-14 | -15.98 |
| 2020-07-13 | -15.58 |
| 2020-07-10 | -15.38 |
| 2020-07-09 | -14.79 |
| 2020-07-08 | -14.99 |
| 2020-07-07 | -15.19 |
| 2020-07-06 | -16.17 |
| 2020-07-03 | -15.58 |
| 2020-07-02 | -15.19 |
| 2020-06-30 | -15.19 |
| 2020-06-29 | -14.99 |
| 2020-06-26 | -14.79 |
| 2020-06-24 | -14.99 |
| 2020-06-23 | -15.19 |
| 2020-06-22 | -15.38 |
| 2020-06-19 | -14.99 |
| 2020-06-18 | -15.38 |
| 2020-06-17 | -15.19 |
| 2020-06-16 | -14.40 |
| 2020-06-15 | -15.38 |
| 2020-06-12 | -15.19 |
| 2020-06-11 | -14.79 |
| 2020-06-10 | -13.81 |
| 2020-06-09 | -13.21 |
| 2020-06-08 | -13.21 |
| 2020-06-05 | -11.24 |
| 2020-06-04 | -12.62 |
| 2020-06-03 | -11.24 |
| 2020-06-02 | -11.83 |
| 2020-06-01 | -12.82 |
| 2020-05-29 | -11.24 |
| 2020-05-28 | -8.09 |
| 2020-05-27 | -9.47 |
| 2020-05-26 | -11.64 |
| 2020-05-25 | -13.21 |
| 2020-05-22 | -13.61 |
| 2020-05-21 | -13.41 |
| 2020-05-20 | -12.82 |
| 2020-05-19 | -12.03 |
| 2020-05-18 | -10.65 |
| 2020-05-15 | -11.24 |
| 2020-05-14 | -11.24 |
| 2020-05-13 | -11.24 |
| 2020-05-12 | -11.24 |
| 2020-05-11 | -11.24 |
| 2020-05-08 | -11.24 |
| 2020-05-07 | -11.24 |
| 2020-05-06 | -11.24 |
| 2020-05-05 | -11.24 |
| 2020-05-04 | -11.24 |
| 2020-04-29 | -9.47 |
| 2020-04-28 | -10.06 |
| 2020-04-27 | -9.66 |
| 2020-04-24 | -8.88 |
| 2020-04-23 | -10.06 |
| 2020-04-22 | -9.66 |
| 2020-04-21 | -9.27 |
| 2020-04-20 | -8.48 |
| 2020-04-17 | -8.88 |
| 2020-04-16 | -8.09 |
| 2020-04-15 | -11.24 |
| 2020-04-14 | -11.24 |
| 2020-04-09 | -11.24 |
| 2020-04-08 | -11.44 |
| 2020-04-07 | -12.03 |
| 2020-04-06 | -12.03 |
| 2020-04-03 | -11.64 |
| 2020-04-02 | -11.24 |
| 2020-04-01 | -11.44 |
| 2020-03-31 | -11.44 |
| 2020-03-30 | -12.23 |
| 2020-03-27 | -11.44 |
| 2020-03-26 | -11.83 |
| 2020-03-25 | -11.44 |
| 2020-03-24 | -11.83 |
| 2020-03-23 | -11.64 |
| 2020-03-20 | -11.44 |
| 2020-03-19 | -11.83 |
| 2020-03-18 | -11.64 |
| 2020-03-17 | -11.24 |
| 2020-03-16 | -11.44 |
| 2020-03-13 | -8.09 |
| 2020-03-12 | -5.13 |
| 2020-03-11 | -3.75 |
| 2020-03-10 | -5.92 |
| 2020-03-09 | -7.69 |
| 2020-03-06 | -7.10 |
| 2020-03-05 | -8.09 |
| 2020-03-04 | -11.05 |
| 2020-03-03 | -11.24 |
| 2020-03-02 | -11.24 |
| 2020-02-28 | -10.85 |
| 2020-02-27 | -11.44 |
| 2020-02-26 | -11.24 |
| 2020-02-25 | -11.44 |
| 2020-02-24 | -11.44 |
| 2020-02-21 | -11.24 |
| 2020-02-20 | -11.24 |
| 2020-02-19 | -11.24 |
| 2020-02-18 | -11.24 |
| 2020-02-17 | -11.05 |
| 2020-02-14 | -11.24 |
| 2020-02-13 | -11.24 |
| 2020-02-12 | -11.05 |
| 2020-02-11 | -10.45 |
| 2020-02-10 | -10.45 |
| 2020-02-07 | -8.68 |
| 2020-02-06 | -9.66 |
| 2020-02-05 | -9.86 |
| 2020-02-04 | -10.06 |
| 2020-02-03 | -10.06 |
| 2020-01-31 | -8.88 |
| 2020-01-30 | -9.27 |
| 2020-01-29 | -7.89 |
| 2020-01-24 | -5.72 |
| 2020-01-23 | -6.51 |
| 2020-01-22 | -7.10 |
| 2020-01-21 | -10.06 |
| 2020-01-20 | -10.65 |
| 2020-01-17 | -10.85 |
| 2020-01-16 | -12.03 |
| 2020-01-15 | -12.23 |
| 2020-01-14 | -11.44 |
| 2020-01-13 | -11.83 |
| 2020-01-10 | -11.24 |
| 2020-01-09 | -11.44 |
| 2020-01-08 | -11.44 |
| 2020-01-07 | -11.05 |
| 2020-01-06 | -10.65 |
| 2020-01-03 | -10.45 |
| 2020-01-02 | -9.86 |
| 2019-12-31 | -9.86 |
| 2019-12-30 | -9.66 |
| 2019-12-27 | -7.89 |
| 2019-12-24 | -7.30 |
| 2019-12-23 | -8.09 |
| 2019-12-20 | -7.89 |
| 2019-12-19 | -8.48 |
| 2019-12-18 | -9.47 |
| 2019-12-17 | -8.68 |
| 2019-12-16 | -9.07 |
| 2019-12-13 | -8.68 |
| 2019-12-12 | -8.88 |
| 2019-12-11 | -10.06 |
| 2019-12-10 | -9.27 |
| 2019-12-09 | -8.88 |
| 2019-12-06 | -8.09 |
| 2019-12-05 | -7.69 |
| 2019-12-04 | -4.54 |
| 2019-12-03 | -4.54 |
| 2019-12-02 | -4.54 |
| 2019-11-29 | -5.33 |
| 2019-11-28 | -5.92 |
| 2019-11-27 | -6.31 |
| 2019-11-26 | -5.33 |
| 2019-11-25 | -9.47 |
| 2019-11-22 | -10.85 |
| 2019-11-21 | -11.24 |
| 2019-11-20 | -11.44 |
| 2019-11-19 | -11.64 |
| 2019-11-18 | -11.64 |
| 2019-11-15 | -9.47 |
| 2019-11-14 | -10.06 |
| 2019-11-13 | -10.26 |
| 2019-11-12 | -8.88 |
| 2019-11-11 | -4.14 |
| 2019-11-08 | -3.16 |
| 2019-11-07 | -4.34 |
| 2019-11-06 | -3.16 |
| 2019-11-05 | -3.16 |
| 2019-11-04 | -2.37 |
| 2019-11-01 | -3.16 |
| 2019-10-31 | -3.75 |
| 2019-10-30 | -5.72 |
| 2019-10-29 | -6.31 |
| 2019-10-28 | -7.10 |
| 2019-10-25 | -7.30 |
| 2019-10-24 | -7.50 |
| 2019-10-23 | -7.50 |
| 2019-10-22 | -6.71 |
| 2019-10-21 | -7.30 |
| 2019-10-18 | -4.73 |
| 2019-10-17 | -4.34 |
| 2019-10-16 | -4.34 |
| 2019-10-15 | -3.75 |
| 2019-10-14 | -3.94 |
| 2019-10-11 | -3.75 |
| 2019-10-10 | -3.55 |
| 2019-10-09 | -3.35 |
| 2019-10-08 | -3.35 |
| 2019-10-04 | -3.75 |
| 2019-10-03 | -4.34 |
| 2019-10-02 | -3.35 |
| 2019-09-30 | -2.56 |
| 2019-09-27 | -6.11 |
| 2019-09-26 | -6.31 |
| 2019-09-25 | -6.71 |
| 2019-09-24 | -7.10 |
| 2019-09-23 | -6.31 |
| 2019-09-20 | -5.92 |
| 2019-09-19 | -6.31 |
| 2019-09-18 | -6.51 |
| 2019-09-17 | -7.10 |
| 2019-09-16 | -7.10 |
| 2019-09-13 | -7.30 |
| 2019-09-12 | -8.48 |
| 2019-09-11 | -8.48 |
| 2019-09-10 | -8.28 |
| 2019-09-09 | -8.28 |
| 2019-09-06 | -8.48 |
| 2019-09-05 | -8.28 |
| 2019-09-04 | -8.88 |
| 2019-09-03 | -9.66 |
| 2019-09-02 | -9.66 |
| 2019-08-30 | -10.06 |
| 2019-08-29 | -11.24 |
| 2019-08-28 | -12.03 |
| 2019-08-27 | -13.21 |
| 2019-08-26 | -14.60 |
| 2019-08-23 | -15.98 |
| 2019-08-22 | -16.96 |
| 2019-08-21 | -18.15 |
| 2019-08-20 | -16.17 |
| 2019-08-19 | -15.19 |
| 2019-08-16 | -14.79 |
| 2019-08-15 | -16.17 |
| 2019-08-14 | -15.38 |
| 2019-08-13 | -13.02 |
| 2019-08-12 | -14.00 |
| 2019-08-09 | -14.00 |
| 2019-08-08 | -14.20 |
| 2019-08-07 | -14.60 |
| 2019-08-06 | -14.00 |
| 2019-08-05 | -13.21 |
| 2019-08-02 | -12.82 |
| 2019-08-01 | -13.21 |
| 2019-07-31 | -12.43 |
| 2019-07-30 | -12.43 |
| 2019-07-29 | -12.23 |
| 2019-07-26 | -10.06 |
| 2019-07-25 | -8.68 |
| 2019-07-24 | -9.66 |
| 2019-07-23 | -9.66 |
| 2019-07-22 | -9.47 |
| 2019-07-19 | -9.27 |
| 2019-07-18 | -10.26 |
| 2019-07-17 | -9.86 |
| 2019-07-16 | -10.26 |
| 2019-07-15 | -11.44 |
| 2019-07-12 | -11.83 |
| 2019-07-11 | -11.05 |
| 2019-07-10 | -11.24 |
| 2019-07-09 | -11.05 |
| 2019-07-08 | -10.45 |
| 2019-07-05 | -10.45 |
| 2019-07-04 | -10.45 |
| 2019-07-03 | -10.65 |
| 2019-07-02 | -10.65 |
| 2019-06-28 | -10.45 |
| 2019-06-27 | -9.86 |
| 2019-06-26 | -7.89 |
| 2019-06-25 | -8.28 |
| 2019-06-24 | -8.09 |
| 2019-06-21 | -7.89 |
| 2019-06-20 | -7.10 |
| 2019-06-19 | -5.92 |
| 2019-06-18 | -3.94 |
| 2019-06-17 | -1.58 |
| 2019-06-14 | 0.20 |
| 2019-06-13 | 0.59 |
| 2019-06-12 | 0.59 |
| 2019-06-11 | 0.79 |
| 2019-06-10 | 0.20 |
| 2019-06-06 | -1.58 |
| 2019-06-05 | -1.97 |
| 2019-06-04 | -1.58 |
| 2019-06-03 | -1.97 |
| 2019-05-31 | -1.97 |
| 2019-05-30 | -1.58 |
| 2019-05-29 | -1.97 |
| 2019-05-28 | 2.37 |
| 2019-05-27 | -2.56 |
| 2019-05-24 | -1.97 |
| 2019-05-23 | -2.17 |
| 2019-05-22 | -1.78 |
| 2019-05-21 | -2.56 |
| 2019-05-20 | -2.17 |
| 2019-05-17 | -2.76 |
| 2019-05-16 | -3.16 |
| 2019-05-15 | -3.35 |
| 2019-05-14 | -3.35 |
| 2019-05-10 | -2.17 |
| 2019-05-09 | -2.37 |
| 2019-05-08 | -2.56 |
| 2019-05-07 | -1.78 |
| 2019-05-06 | -6.31 |
| 2019-05-03 | -5.33 |
| 2019-05-02 | -4.93 |
| 2019-04-30 | -5.72 |
| 2019-04-29 | -7.30 |
| 2019-04-26 | -6.90 |
| 2019-04-25 | -7.10 |
| 2019-04-24 | -8.28 |
| 2019-04-23 | -9.66 |
| 2019-04-18 | -9.66 |
| 2019-04-17 | -9.27 |
| 2019-04-16 | -8.68 |
| 2019-04-15 | -7.69 |
| 2019-04-12 | -8.28 |
| 2019-04-11 | -6.31 |
| 2019-04-10 | -5.33 |
| 2019-04-09 | -4.73 |
| 2019-04-08 | -4.34 |
| 2019-04-04 | -4.14 |
| 2019-04-03 | -3.55 |
| 2019-04-02 | -2.17 |
| 2019-04-01 | -2.56 |
| 2019-03-29 | -0.79 |
| 2019-03-28 | -0.99 |
| 2019-03-27 | -2.56 |
| 2019-03-26 | -3.16 |
| 2019-03-25 | -3.75 |
| 2019-03-22 | -4.73 |
| 2019-03-21 | -4.93 |
| 2019-03-20 | -5.52 |
| 2019-03-19 | -4.54 |
| 2019-03-18 | -2.56 |
| 2019-03-15 | -2.17 |
| 2019-03-14 | -0.99 |
| 2019-03-13 | -0.79 |
| 2019-03-12 | -0.79 |
| 2019-03-11 | 0.39 |
| 2019-03-08 | 0.99 |
| 2019-03-07 | 0.99 |
| 2019-03-06 | 1.58 |
| 2019-03-05 | 1.18 |
| 2019-03-04 | 1.78 |
| 2019-03-01 | 0.79 |
| 2019-02-28 | -1.18 |
| 2019-02-27 | -3.16 |
| 2019-02-26 | -2.76 |
| 2019-02-25 | -1.38 |
| 2019-02-22 | -0.20 |
| 2019-02-21 | -0.59 |
| 2019-02-20 | -0.59 |
| 2019-02-19 | -1.38 |
| 2019-02-18 | -1.58 |
| 2019-02-15 | -1.78 |
| 2019-02-14 | -1.78 |
| 2019-02-13 | -0.39 |
| 2019-02-12 | 0.99 |
| 2019-02-11 | 1.58 |
| 2019-02-08 | 1.97 |
| 2019-02-04 | 2.17 |
| 2019-02-01 | 0.00 |
| 2019-01-31 | -0.99 |
| 2019-01-30 | -0.59 |
| 2019-01-29 | -1.58 |
| 2019-01-28 | -0.59 |
| 2019-01-25 | 0.20 |
| 2019-01-24 | 0.59 |
| 2019-01-23 | 0.39 |
| 2019-01-22 | 0.00 |
| 2019-01-21 | 1.18 |
| 2019-01-18 | 1.58 |
| 2019-01-17 | 0.99 |
| 2019-01-16 | 0.20 |
| 2019-01-15 | 0.59 |
| 2019-01-14 | -0.39 |
| 2019-01-11 | -0.79 |
| 2019-01-10 | -1.18 |
| 2019-01-09 | -1.38 |
| 2019-01-08 | -0.99 |
| 2019-01-07 | -1.18 |
| 2019-01-04 | -1.38 |
| 2019-01-03 | -1.18 |
| 2019-01-02 | -0.79 |
| 2018-12-31 | -0.79 |
| 2018-12-28 | -1.18 |
| 2018-12-27 | -0.79 |
| 2018-12-24 | -1.18 |
| 2018-12-21 | -1.38 |
| 2018-12-20 | -1.78 |
| 2018-12-19 | -1.78 |
| 2018-12-18 | -1.38 |
| 2018-12-17 | -0.99 |
| 2018-12-14 | -0.20 |
| 2018-12-13 | -0.59 |
| 2018-12-12 | -0.59 |
| 2018-12-11 | -0.59 |
| 2018-12-10 | -1.18 |
| 2018-12-07 | -0.39 |
| 2018-12-06 | -0.99 |
| 2018-12-05 | -0.39 |
| 2018-12-04 | -1.58 |
| 2018-12-03 | -1.58 |
| 2018-11-30 | -2.76 |
| 2018-11-29 | -2.76 |
| 2018-11-28 | -2.56 |
| 2018-11-27 | -2.96 |
| 2018-11-26 | -3.35 |
| 2018-11-23 | -3.75 |
| 2018-11-22 | -3.75 |
| 2018-11-21 | -4.34 |
| 2018-11-20 | -4.93 |
| 2018-11-19 | -6.11 |
| 2018-11-16 | -6.51 |
| 2018-11-15 | -1.78 |
| 2018-11-14 | -3.75 |
| 2018-11-13 | -5.33 |
| 2018-11-12 | -6.90 |
| 2018-11-09 | -8.28 |
| 2018-11-08 | -8.48 |
| 2018-11-07 | -8.88 |
| 2018-11-06 | -9.07 |
| 2018-11-05 | -9.27 |
| 2018-11-02 | -9.47 |
| 2018-11-01 | -9.66 |
| 2018-10-31 | -10.26 |
| 2018-10-30 | -11.24 |
| 2018-10-29 | -11.24 |
| 2018-10-26 | -10.85 |
| 2018-10-25 | -11.64 |
| 2018-10-24 | -11.64 |
| 2018-10-23 | -11.83 |
| 2018-10-22 | -12.43 |
| 2018-10-19 | -12.82 |
| 2018-10-18 | -13.21 |
| 2018-10-16 | -13.41 |
| 2018-10-15 | -15.78 |
| 2018-10-12 | -16.17 |
| 2018-10-11 | -17.36 |
| 2018-10-10 | -15.98 |
| 2018-10-09 | -16.37 |
| 2018-10-08 | -16.96 |
| 2018-10-05 | -18.34 |
| 2018-10-04 | -18.74 |
| 2018-10-03 | -19.13 |
| 2018-10-02 | -15.78 |
| 2018-09-28 | -14.40 |
| 2018-09-27 | -13.61 |
| 2018-09-26 | -13.81 |
| 2018-09-24 | -14.20 |
| 2018-09-21 | -13.61 |
| 2018-09-20 | -13.41 |
| 2018-09-19 | -11.24 |
| 2018-09-18 | -11.24 |
| 2018-09-17 | -9.66 |
| 2018-09-14 | -7.89 |
| 2018-09-13 | -7.10 |
| 2018-09-12 | -6.71 |
| 2018-09-11 | -7.50 |
| 2018-09-10 | -5.72 |
| 2018-09-07 | -5.92 |
| 2018-09-06 | -5.92 |
| 2018-09-05 | -1.18 |
| 2018-09-04 | 0.79 |
| 2018-09-03 | -0.99 |
| 2018-08-31 | -3.35 |
| 2018-08-30 | -4.93 |
| 2018-08-29 | -4.34 |
| 2018-08-28 | -5.33 |
| 2018-08-27 | -6.31 |
| 2018-08-24 | -8.28 |
| 2018-08-23 | -8.68 |
| 2018-08-22 | -8.88 |
| 2018-08-21 | -8.88 |
| 2018-08-20 | -9.86 |
| 2018-08-17 | -10.45 |
| 2018-08-16 | -10.26 |
| 2018-08-15 | -10.45 |
| 2018-08-14 | -10.85 |
| 2018-08-13 | -10.85 |
| 2018-08-10 | -10.45 |
| 2018-08-09 | -11.05 |
| 2018-08-08 | -11.24 |
| 2018-08-07 | -11.05 |
| 2018-08-06 | -11.05 |
| 2018-08-03 | -11.05 |
| 2018-08-02 | -10.45 |
| 2018-08-01 | -9.47 |
| 2018-07-31 | -8.88 |
| 2018-07-30 | -10.45 |
| 2018-07-27 | -9.86 |
| 2018-07-26 | -10.26 |
| 2018-07-25 | -11.24 |
| 2018-07-24 | -11.05 |
| 2018-07-23 | -10.65 |
| 2018-07-20 | -11.24 |
| 2018-07-19 | -11.24 |
| 2018-07-18 | -11.44 |
| 2018-07-17 | -10.85 |
| 2018-07-16 | -11.24 |
| 2018-07-13 | -11.64 |
| 2018-07-12 | -11.64 |
| 2018-07-11 | -11.24 |
| 2018-07-10 | -11.24 |
| 2018-07-09 | -10.65 |
| 2018-07-06 | -11.05 |
| 2018-07-05 | -11.05 |
| 2018-07-04 | -11.24 |
| 2018-07-03 | -10.26 |
| 2018-06-29 | -7.30 |
| 2018-06-28 | -11.44 |
| 2018-06-27 | -11.24 |
| 2018-06-26 | -10.85 |
| 2018-06-25 | -9.86 |
| 2018-06-22 | -10.06 |
| 2018-06-21 | -12.03 |
| 2018-06-20 | -11.83 |
| 2018-06-19 | -11.64 |
| 2018-06-15 | -11.05 |
| 2018-06-14 | -11.24 |
| 2018-06-13 | -10.06 |
| 2018-06-12 | -8.09 |
| 2018-06-11 | -8.09 |
| 2018-06-08 | -9.86 |
| 2018-06-07 | -10.45 |
| 2018-06-06 | -9.86 |
| 2018-06-05 | -10.45 |
| 2018-06-04 | -10.45 |
| 2018-06-01 | -9.47 |
| 2018-05-31 | -9.86 |
| 2018-05-30 | -10.45 |
| 2018-05-29 | -10.45 |
| 2018-05-28 | -10.06 |
| 2018-05-25 | -9.27 |
| 2018-05-24 | -11.05 |
| 2018-05-23 | -10.65 |
| 2018-05-21 | -9.07 |
| 2018-05-18 | -8.88 |
| 2018-05-17 | -7.89 |
| 2018-05-16 | -8.88 |
| 2018-05-15 | -8.28 |
| 2018-05-14 | -8.48 |
| 2018-05-11 | -8.88 |
| 2018-05-10 | -6.90 |
| 2018-05-09 | -7.69 |
| 2018-05-08 | -7.89 |
| 2018-05-07 | -8.28 |
| 2018-05-04 | -8.28 |
| 2018-05-03 | -9.27 |
| 2018-05-02 | -6.51 |
| 2018-04-30 | -5.33 |
| 2018-04-27 | -7.89 |
| 2018-04-26 | -7.89 |
| 2018-04-25 | -8.68 |
| 2018-04-24 | -8.68 |
| 2018-04-23 | -6.31 |
| 2018-04-20 | -6.51 |
| 2018-04-19 | -7.10 |
| 2018-04-18 | -6.90 |
| 2018-04-17 | -5.92 |
| 2018-04-16 | -5.33 |
| 2018-04-13 | -4.14 |
| 2018-04-12 | -4.54 |
| 2018-04-11 | -8.28 |
| 2018-04-10 | -7.50 |
| 2018-04-09 | -9.07 |
| 2018-04-06 | -8.09 |
| 2018-04-04 | -8.09 |
| 2018-04-03 | -8.28 |
| 2018-03-29 | -7.30 |
| 2018-03-28 | -8.68 |
| 2018-03-27 | -7.30 |
| 2018-03-26 | -7.30 |
| 2018-03-23 | -8.88 |
| 2018-03-22 | -6.71 |
| 2018-03-21 | -6.51 |
| 2018-03-20 | -5.52 |
| 2018-03-19 | -5.33 |
| 2018-03-16 | -4.73 |
| 2018-03-15 | -3.75 |
| 2018-03-14 | -4.93 |
| 2018-03-13 | -0.99 |
| 2018-03-12 | -0.20 |
| 2018-03-09 | 0.20 |
| 2018-03-08 | 0.20 |
| 2018-03-07 | 1.58 |
| 2018-03-06 | -0.39 |
| 2018-03-05 | -1.78 |
| 2018-03-02 | -2.56 |
| 2018-03-01 | -1.58 |
| 2018-02-28 | -0.39 |
| 2018-02-27 | 0.99 |
| 2018-02-26 | 3.16 |
| 2018-02-23 | 3.35 |
| 2018-02-22 | 3.35 |
| 2018-02-21 | 4.93 |
| 2018-02-20 | 4.73 |
| 2018-02-15 | 3.55 |
| 2018-02-14 | 1.38 |
| 2018-02-13 | 0.79 |
| 2018-02-12 | -0.79 |
| 2018-02-09 | 0.20 |
| 2018-02-08 | 3.94 |
| 2018-02-07 | 0.20 |
| 2018-02-06 | -1.78 |
| 2018-02-05 | -2.96 |
| 2018-02-02 | -4.93 |
| 2018-02-01 | -5.33 |
| 2018-01-31 | -3.16 |
| 2018-01-30 | -6.11 |
| 2018-01-29 | -5.92 |
| 2018-01-26 | -3.94 |
| 2018-01-25 | -5.72 |
| 2018-01-24 | -2.17 |
| 2018-01-23 | -0.99 |
| 2018-01-22 | 1.97 |
| 2018-01-19 | 7.69 |
| 2018-01-18 | 11.05 |
| 2018-01-17 | 1.38 |
| 2018-01-16 | 1.18 |
| 2018-01-15 | -0.20 |
| 2018-01-12 | 0.99 |
| 2018-01-11 | 1.58 |
| 2018-01-10 | 0.39 |
| 2018-01-09 | 3.75 |
| 2018-01-08 | 3.75 |
| 2018-01-05 | 4.14 |
| 2018-01-04 | 7.10 |
| 2018-01-03 | 9.47 |
| 2018-01-02 | 9.66 |
| 2017-12-29 | 9.47 |
| 2017-12-28 | 9.86 |
| 2017-12-27 | 10.85 |
| 2017-12-22 | 5.52 |
| 2017-12-21 | 3.94 |
| 2017-12-20 | 0.39 |
| 2017-12-19 | 0.59 |
| 2017-12-18 | -0.39 |
| 2017-12-15 | -0.39 |
| 2017-12-14 | 0.39 |
| 2017-12-13 | 0.20 |
| 2017-12-12 | 0.79 |
| 2017-12-11 | 1.58 |
| 2017-12-08 | 0.00 |
| 2017-12-07 | -0.99 |
| 2017-12-06 | 4.54 |
| 2017-12-05 | 4.54 |
| 2017-12-04 | 3.35 |
| 2017-12-01 | 9.86 |
| 2017-11-30 | 11.44 |
| 2017-11-29 | 17.36 |
| 2017-11-28 | 12.82 |
| 2017-11-27 | 13.81 |
| 2017-11-24 | 14.20 |
| 2017-11-23 | 8.09 |
| 2017-11-22 | 8.09 |
| 2017-11-21 | 11.24 |
| 2017-11-20 | 13.02 |
| 2017-11-17 | 13.21 |
| 2017-11-16 | 13.21 |
| 2017-11-15 | 13.02 |
| 2017-11-14 | 12.62 |
| 2017-11-13 | 13.61 |
| 2017-11-10 | 12.82 |
| 2017-11-09 | 11.24 |
| 2017-11-08 | 5.72 |
| 2017-11-07 | 4.54 |
| 2017-11-06 | 3.35 |
| 2017-11-03 | 1.78 |
| 2017-11-02 | 3.16 |
| 2017-11-01 | 4.93 |
| 2017-10-31 | 0.20 |
| 2017-10-30 | 0.00 |
| 2017-10-27 | 0.79 |
| 2017-10-26 | 0.20 |
| 2017-10-25 | 4.54 |
| 2017-10-24 | 4.34 |
| 2017-10-23 | 1.38 |
| 2017-10-20 | -3.35 |
| 2017-10-19 | -8.68 |
| 2017-10-18 | -12.23 |
| 2017-10-17 | -17.16 |
| 2017-10-16 | -17.36 |
| 2017-10-13 | -17.55 |
| 2017-10-12 | -17.55 |
| 2017-10-11 | -18.15 |
| 2017-10-10 | -18.34 |
| 2017-10-09 | -18.34 |
| 2017-10-06 | -19.13 |
| 2017-10-04 | -18.15 |
| 2017-10-03 | -17.36 |
| 2017-09-29 | -16.96 |
| 2017-09-28 | -17.16 |
| 2017-09-27 | -20.51 |
| 2017-09-26 | -20.91 |
| 2017-09-25 | -20.91 |
| 2017-09-22 | -20.91 |
| 2017-09-21 | -20.71 |
| 2017-09-20 | -20.91 |
| 2017-09-19 | -21.10 |
| 2017-09-18 | -21.10 |
| 2017-09-15 | -20.71 |
| 2017-09-14 | -21.10 |
| 2017-09-13 | -20.71 |
| 2017-09-12 | -20.51 |
| 2017-09-11 | -20.51 |
| 2017-09-08 | -19.13 |
| 2017-09-07 | -18.54 |
| 2017-09-06 | -17.75 |
| 2017-09-05 | -17.16 |
| 2017-09-04 | -17.75 |
| 2017-09-01 | -16.96 |
| 2017-08-31 | -14.60 |
| 2017-08-30 | -19.13 |
| 2017-08-29 | -18.34 |
| 2017-08-28 | -18.34 |
| 2017-08-25 | -18.34 |
| 2017-08-24 | -18.54 |
| 2017-08-22 | -19.33 |
| 2017-08-21 | -19.92 |
| 2017-08-18 | -20.32 |
| 2017-08-17 | -19.92 |
| 2017-08-16 | -20.51 |
| 2017-08-15 | -21.10 |
| 2017-08-14 | -20.91 |
| 2017-08-11 | -20.32 |
| 2017-08-10 | -20.71 |
| 2017-08-09 | -19.53 |
| 2017-08-08 | -18.93 |
| 2017-08-07 | -19.53 |
| 2017-08-04 | -20.51 |
| 2017-08-03 | -20.71 |
| 2017-08-02 | -20.71 |
| 2017-08-01 | -20.71 |
| 2017-07-31 | -20.32 |
| 2017-07-28 | -20.71 |
| 2017-07-27 | -20.71 |
| 2017-07-26 | -20.71 |
| 2017-07-25 | -20.51 |
| 2017-07-24 | -20.71 |
| 2017-07-21 | -20.32 |
| 2017-07-20 | -19.92 |
| 2017-07-19 | -19.33 |
| 2017-07-18 | -19.72 |
| 2017-07-17 | -20.32 |
| 2017-07-14 | -19.53 |
| 2017-07-13 | -19.33 |
| 2017-07-12 | -18.93 |
| 2017-07-11 | -18.93 |
| 2017-07-10 | -18.54 |
| 2017-07-07 | -18.34 |
| 2017-07-06 | -16.57 |
| 2017-07-05 | -15.19 |
| 2017-07-04 | -14.20 |
| 2017-07-03 | -13.61 |
| 2017-06-30 | -13.81 |
| 2017-06-29 | -15.38 |
| 2017-06-28 | -16.37 |
| 2017-06-27 | -19.53 |
| 2017-06-26 | -19.53 |
| 2017-06-23 | -19.33 |
| 2017-06-22 | -18.54 |
| 2017-06-21 | -17.55 |
| 2017-06-20 | -18.93 |
| 2017-06-19 | -18.54 |
| 2017-06-16 | -17.75 |
| 2017-06-15 | -18.34 |
| 2017-06-14 | -18.54 |
| 2017-06-13 | -19.13 |
| 2017-06-12 | -18.54 |
| 2017-06-09 | -17.36 |
| 2017-06-08 | -15.58 |
| 2017-06-07 | -15.58 |
| 2017-06-06 | -16.17 |
| 2017-06-05 | -16.17 |
| 2017-06-02 | -15.78 |
| 2017-06-01 | -14.99 |
| 2017-05-31 | -15.98 |
| 2017-05-29 | -18.74 |
| 2017-05-26 | -18.15 |
| 2017-05-25 | -18.15 |
| 2017-05-24 | -15.38 |
| 2017-05-23 | -14.79 |
| 2017-05-22 | -14.79 |
| 2017-05-19 | -14.60 |
| 2017-05-18 | -14.20 |
| 2017-05-17 | -13.21 |
| 2017-05-16 | -13.21 |
| 2017-05-15 | -12.03 |
| 2017-05-12 | -14.00 |
| 2017-05-11 | -13.21 |
| 2017-05-10 | -12.82 |
| 2017-05-09 | -12.62 |
| 2017-05-08 | -12.43 |
| 2017-05-05 | -12.03 |
| 2017-05-04 | -13.41 |
| 2017-05-02 | -12.03 |
| 2017-04-28 | -12.62 |
| 2017-04-27 | -15.38 |
| 2017-04-26 | -15.78 |
| 2017-04-25 | -14.60 |
| 2017-04-24 | -14.40 |
| 2017-04-21 | -14.60 |
| 2017-04-20 | -15.19 |
| 2017-04-19 | -14.40 |
| 2017-04-18 | -13.02 |
| 2017-04-13 | -13.21 |
| 2017-04-12 | -11.64 |
| 2017-04-11 | -11.05 |
| 2017-04-10 | -9.47 |
| 2017-04-07 | -9.66 |
| 2017-04-06 | -7.89 |
| 2017-04-05 | -6.71 |
| 2017-04-03 | -5.92 |
| 2017-03-31 | -5.92 |
| 2017-03-30 | -5.52 |
| 2017-03-29 | -5.52 |
| 2017-03-28 | -4.73 |
| 2017-03-27 | -2.76 |
| 2017-03-24 | -1.97 |
| 2017-03-23 | -1.97 |
| 2017-03-22 | -2.17 |
| 2017-03-21 | -1.97 |
| 2017-03-20 | -1.18 |
| 2017-03-17 | -1.18 |
| 2017-03-16 | -0.39 |
| 2017-03-15 | -0.39 |
| 2017-03-14 | -0.79 |
| 2017-03-13 | -0.99 |
| 2017-03-10 | 0.20 |
| 2017-03-09 | 0.39 |
| 2017-03-08 | 0.00 |
| 2017-03-07 | 0.59 |
| 2017-03-06 | 1.58 |
| 2017-03-03 | 0.39 |
| 2017-03-02 | 0.20 |
| 2017-03-01 | 0.39 |
| 2017-02-28 | 0.79 |
| 2017-02-27 | -0.20 |
| 2017-02-24 | -0.20 |
| 2017-02-23 | 0.39 |
| 2017-02-22 | 0.20 |
| 2017-02-21 | 0.20 |
| 2017-02-20 | 0.59 |
| 2017-02-17 | 0.59 |
| 2017-02-16 | 0.79 |
| 2017-02-15 | 0.59 |
| 2017-02-14 | 0.20 |
| 2017-02-13 | 0.00 |
| 2017-02-10 | -2.17 |
| 2017-02-09 | -2.96 |
| 2017-02-08 | -1.97 |
| 2017-02-07 | -1.97 |
| 2017-02-06 | -0.79 |
| 2017-02-03 | -0.20 |
| 2017-02-02 | 0.20 |
| 2017-02-01 | 0.00 |
| 2017-01-27 | 0.79 |
| 2017-01-26 | 0.20 |
| 2017-01-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy