Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00708 | 2008-02-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0708 % |
|---|---|
| 2025-10-03 | -88.74 |
| 2025-10-02 | -88.74 |
| 2025-09-30 | -88.74 |
| 2025-09-29 | -88.74 |
| 2025-09-26 | -88.74 |
| 2025-09-25 | -88.74 |
| 2025-09-24 | -88.74 |
| 2025-09-23 | -88.74 |
| 2025-09-22 | -88.74 |
| 2025-09-19 | -88.74 |
| 2025-09-18 | -88.74 |
| 2025-09-17 | -88.74 |
| 2025-09-16 | -88.74 |
| 2025-09-15 | -88.74 |
| 2025-09-12 | -88.74 |
| 2025-09-11 | -88.74 |
| 2025-09-10 | -88.74 |
| 2025-09-09 | -88.74 |
| 2025-09-08 | -88.74 |
| 2025-09-05 | -88.74 |
| 2025-09-04 | -88.74 |
| 2025-09-03 | -88.74 |
| 2025-09-02 | -88.74 |
| 2025-09-01 | -88.74 |
| 2025-08-29 | -88.74 |
| 2025-08-28 | -88.74 |
| 2025-08-27 | -88.74 |
| 2025-08-26 | -88.74 |
| 2025-08-25 | -88.74 |
| 2025-08-22 | -88.74 |
| 2025-08-21 | -88.74 |
| 2025-08-20 | -88.74 |
| 2025-08-19 | -88.74 |
| 2025-08-18 | -88.74 |
| 2025-08-15 | -88.74 |
| 2025-08-14 | -88.74 |
| 2025-08-13 | -88.74 |
| 2025-08-12 | -88.74 |
| 2025-08-11 | -88.74 |
| 2025-08-08 | -88.74 |
| 2025-08-07 | -88.74 |
| 2025-08-06 | -88.74 |
| 2025-08-05 | -88.74 |
| 2025-08-04 | -88.74 |
| 2025-08-01 | -88.74 |
| 2025-07-31 | -88.74 |
| 2025-07-30 | -88.74 |
| 2025-07-29 | -88.74 |
| 2025-07-28 | -88.74 |
| 2025-07-25 | -88.74 |
| 2025-07-24 | -88.74 |
| 2025-07-23 | -88.74 |
| 2025-07-22 | -88.74 |
| 2025-07-21 | -88.74 |
| 2025-07-18 | -88.74 |
| 2025-07-17 | -88.74 |
| 2025-07-16 | -88.74 |
| 2025-07-15 | -88.74 |
| 2025-07-14 | -88.74 |
| 2025-07-11 | -88.74 |
| 2025-07-10 | -88.74 |
| 2025-07-09 | -88.74 |
| 2025-07-08 | -88.74 |
| 2025-07-07 | -88.74 |
| 2025-07-04 | -88.74 |
| 2025-07-03 | -88.74 |
| 2025-07-02 | -88.74 |
| 2025-06-30 | -88.74 |
| 2025-06-27 | -88.74 |
| 2025-06-26 | -88.74 |
| 2025-06-25 | -88.74 |
| 2025-06-24 | -88.74 |
| 2025-06-23 | -88.74 |
| 2025-06-20 | -88.74 |
| 2025-06-19 | -88.74 |
| 2025-06-18 | -88.74 |
| 2025-06-17 | -88.74 |
| 2025-06-16 | -88.74 |
| 2025-06-13 | -88.74 |
| 2025-06-12 | -88.74 |
| 2025-06-11 | -88.74 |
| 2025-06-10 | -88.74 |
| 2025-06-09 | -88.74 |
| 2025-06-06 | -88.74 |
| 2025-06-05 | -88.74 |
| 2025-06-04 | -88.74 |
| 2025-06-03 | -88.74 |
| 2025-06-02 | -88.74 |
| 2025-05-30 | -88.74 |
| 2025-05-29 | -88.74 |
| 2025-05-28 | -88.74 |
| 2025-05-27 | -88.74 |
| 2025-05-26 | -88.74 |
| 2025-05-23 | -88.74 |
| 2025-05-22 | -88.74 |
| 2025-05-21 | -88.74 |
| 2025-05-20 | -88.74 |
| 2025-05-19 | -88.74 |
| 2025-05-16 | -88.74 |
| 2025-05-15 | -88.74 |
| 2025-05-14 | -88.74 |
| 2025-05-13 | -88.74 |
| 2025-05-12 | -88.74 |
| 2025-05-09 | -88.74 |
| 2025-05-08 | -88.74 |
| 2025-05-07 | -88.74 |
| 2025-05-06 | -88.74 |
| 2025-05-02 | -88.74 |
| 2025-04-30 | -88.74 |
| 2025-04-29 | -88.74 |
| 2025-04-28 | -88.74 |
| 2025-04-25 | -88.74 |
| 2025-04-24 | -88.74 |
| 2025-04-23 | -88.74 |
| 2025-04-22 | -88.74 |
| 2025-04-17 | -88.74 |
| 2025-04-16 | -88.74 |
| 2025-04-15 | -88.74 |
| 2025-04-14 | -88.74 |
| 2025-04-11 | -88.74 |
| 2025-04-10 | -88.74 |
| 2025-04-09 | -88.74 |
| 2025-04-08 | -88.74 |
| 2025-04-07 | -88.74 |
| 2025-04-03 | -88.74 |
| 2025-04-02 | -88.74 |
| 2025-04-01 | -88.74 |
| 2025-03-31 | -88.74 |
| 2025-03-28 | -88.87 |
| 2025-03-27 | -90.26 |
| 2025-03-26 | -86.23 |
| 2025-03-25 | -92.12 |
| 2025-03-24 | -92.05 |
| 2025-03-21 | -91.32 |
| 2025-03-20 | -90.66 |
| 2025-03-19 | -88.87 |
| 2025-03-18 | -88.54 |
| 2025-03-17 | -88.34 |
| 2025-03-14 | -88.08 |
| 2025-03-13 | -88.08 |
| 2025-03-12 | -87.81 |
| 2025-03-11 | -88.08 |
| 2025-03-10 | -87.88 |
| 2025-03-07 | -87.95 |
| 2025-03-06 | -87.75 |
| 2025-03-05 | -87.62 |
| 2025-03-04 | -87.48 |
| 2025-03-03 | -87.48 |
| 2025-02-28 | -87.35 |
| 2025-02-27 | -87.02 |
| 2025-02-26 | -86.75 |
| 2025-02-25 | -87.48 |
| 2025-02-24 | -87.22 |
| 2025-02-21 | -87.28 |
| 2025-02-20 | -86.95 |
| 2025-02-19 | -86.82 |
| 2025-02-18 | -86.75 |
| 2025-02-17 | -86.49 |
| 2025-02-14 | -86.16 |
| 2025-02-13 | -86.62 |
| 2025-02-12 | -86.82 |
| 2025-02-11 | -86.42 |
| 2025-02-10 | -86.29 |
| 2025-02-07 | -86.16 |
| 2025-02-06 | -86.56 |
| 2025-02-05 | -86.62 |
| 2025-02-04 | -86.56 |
| 2025-02-03 | -86.29 |
| 2025-01-28 | -86.09 |
| 2025-01-27 | -85.70 |
| 2025-01-24 | -86.36 |
| 2025-01-23 | -86.69 |
| 2025-01-22 | -86.56 |
| 2025-01-21 | -85.96 |
| 2025-01-20 | -85.63 |
| 2025-01-17 | -86.09 |
| 2025-01-16 | -86.09 |
| 2025-01-15 | -86.56 |
| 2025-01-14 | -87.22 |
| 2025-01-13 | -86.95 |
| 2025-01-10 | -86.69 |
| 2025-01-09 | -86.95 |
| 2025-01-08 | -86.82 |
| 2025-01-07 | -86.56 |
| 2025-01-06 | -86.56 |
| 2025-01-03 | -86.16 |
| 2025-01-02 | -86.23 |
| 2024-12-31 | -86.09 |
| 2024-12-30 | -85.56 |
| 2024-12-27 | -86.69 |
| 2024-12-24 | -86.49 |
| 2024-12-23 | -86.56 |
| 2024-12-20 | -86.29 |
| 2024-12-19 | -86.09 |
| 2024-12-18 | -85.50 |
| 2024-12-17 | -85.56 |
| 2024-12-16 | -85.10 |
| 2024-12-13 | -84.57 |
| 2024-12-12 | -84.30 |
| 2024-12-11 | -84.50 |
| 2024-12-10 | -84.11 |
| 2024-12-09 | -84.17 |
| 2024-12-06 | -84.24 |
| 2024-12-05 | -84.64 |
| 2024-12-04 | -84.11 |
| 2024-12-03 | -83.58 |
| 2024-12-02 | -83.77 |
| 2024-11-29 | -83.58 |
| 2024-11-28 | -83.11 |
| 2024-11-27 | -82.45 |
| 2024-11-26 | -84.24 |
| 2024-11-25 | -84.04 |
| 2024-11-22 | -83.44 |
| 2024-11-21 | -83.11 |
| 2024-11-20 | -83.11 |
| 2024-11-19 | -82.78 |
| 2024-11-18 | -82.45 |
| 2024-11-15 | -82.78 |
| 2024-11-14 | -82.78 |
| 2024-11-13 | -82.78 |
| 2024-11-12 | -82.12 |
| 2024-11-11 | -82.12 |
| 2024-11-08 | -81.46 |
| 2024-11-07 | -80.79 |
| 2024-11-06 | -82.45 |
| 2024-11-05 | -81.79 |
| 2024-11-04 | -81.13 |
| 2024-11-01 | -81.13 |
| 2024-10-31 | -81.46 |
| 2024-10-30 | -80.79 |
| 2024-10-29 | -80.13 |
| 2024-10-28 | -79.80 |
| 2024-10-25 | -77.81 |
| 2024-10-24 | -77.81 |
| 2024-10-23 | -77.15 |
| 2024-10-22 | -77.15 |
| 2024-10-21 | -76.82 |
| 2024-10-18 | -76.16 |
| 2024-10-17 | -76.82 |
| 2024-10-16 | -76.82 |
| 2024-10-15 | -75.83 |
| 2024-10-14 | -75.50 |
| 2024-10-10 | -76.49 |
| 2024-10-09 | -75.17 |
| 2024-10-08 | -73.84 |
| 2024-10-07 | -69.54 |
| 2024-10-04 | -69.54 |
| 2024-10-03 | -69.54 |
| 2024-10-02 | -61.59 |
| 2024-09-30 | -75.83 |
| 2024-09-27 | -78.48 |
| 2024-09-26 | -80.46 |
| 2024-09-25 | -81.79 |
| 2024-09-24 | -82.12 |
| 2024-09-23 | -83.44 |
| 2024-09-20 | -81.46 |
| 2024-09-19 | -81.46 |
| 2024-09-17 | -82.45 |
| 2024-09-16 | -83.44 |
| 2024-09-13 | -81.46 |
| 2024-09-12 | -84.97 |
| 2024-09-11 | -85.76 |
| 2024-09-10 | -84.57 |
| 2024-09-09 | -85.03 |
| 2024-09-05 | -83.71 |
| 2024-09-04 | -82.78 |
| 2024-09-03 | -82.12 |
| 2024-09-02 | -81.13 |
| 2024-08-30 | -80.79 |
| 2024-08-29 | -82.12 |
| 2024-08-28 | -81.79 |
| 2024-08-27 | -81.13 |
| 2024-08-26 | -81.46 |
| 2024-08-23 | -82.12 |
| 2024-08-22 | -82.12 |
| 2024-08-21 | -81.46 |
| 2024-08-20 | -81.46 |
| 2024-08-19 | -81.79 |
| 2024-08-16 | -81.13 |
| 2024-08-15 | -81.13 |
| 2024-08-14 | -80.79 |
| 2024-08-13 | -80.13 |
| 2024-08-12 | -81.46 |
| 2024-08-09 | -80.79 |
| 2024-08-08 | -81.79 |
| 2024-08-07 | -81.46 |
| 2024-08-06 | -80.46 |
| 2024-08-05 | -80.79 |
| 2024-08-02 | -79.14 |
| 2024-08-01 | -79.14 |
| 2024-07-31 | -79.47 |
| 2024-07-30 | -79.47 |
| 2024-07-29 | -79.80 |
| 2024-07-26 | -77.81 |
| 2024-07-25 | -78.48 |
| 2024-07-24 | -77.15 |
| 2024-07-23 | -76.49 |
| 2024-07-22 | -76.82 |
| 2024-07-19 | -76.82 |
| 2024-07-18 | -76.16 |
| 2024-07-17 | -74.83 |
| 2024-07-16 | -74.17 |
| 2024-07-15 | -73.84 |
| 2024-07-12 | -74.17 |
| 2024-07-11 | -74.83 |
| 2024-07-10 | -74.17 |
| 2024-07-09 | -76.49 |
| 2024-07-08 | -74.83 |
| 2024-07-05 | -73.51 |
| 2024-07-04 | -73.18 |
| 2024-07-03 | -73.18 |
| 2024-07-02 | -73.51 |
| 2024-06-28 | -71.19 |
| 2024-06-27 | -71.85 |
| 2024-06-26 | -71.52 |
| 2024-06-25 | -73.18 |
| 2024-06-24 | -74.17 |
| 2024-06-21 | -69.54 |
| 2024-06-20 | -80.46 |
| 2024-06-19 | -79.47 |
| 2024-06-18 | -79.14 |
| 2024-06-17 | -77.81 |
| 2024-06-14 | -77.48 |
| 2024-06-13 | -76.82 |
| 2024-06-12 | -77.48 |
| 2024-06-11 | -71.52 |
| 2024-06-07 | -71.19 |
| 2024-06-06 | -73.84 |
| 2024-06-05 | -70.86 |
| 2024-06-04 | -69.54 |
| 2024-06-03 | -70.20 |
| 2024-05-31 | -67.22 |
| 2024-05-30 | -66.89 |
| 2024-05-29 | -60.26 |
| 2024-05-28 | -61.59 |
| 2024-05-27 | -52.98 |
| 2024-05-24 | -74.83 |
| 2024-05-23 | -74.83 |
| 2024-05-22 | -74.83 |
| 2024-05-21 | -74.83 |
| 2024-05-20 | -74.83 |
| 2024-05-17 | -74.83 |
| 2024-05-16 | -83.58 |
| 2024-05-14 | -84.70 |
| 2024-05-13 | -84.44 |
| 2024-05-10 | -83.91 |
| 2024-05-09 | -84.11 |
| 2024-05-08 | -84.24 |
| 2024-05-07 | -83.77 |
| 2024-05-06 | -83.11 |
| 2024-05-03 | -82.78 |
| 2024-05-02 | -84.44 |
| 2024-04-30 | -84.77 |
| 2024-04-29 | -83.91 |
| 2024-04-26 | -85.63 |
| 2024-04-25 | -86.29 |
| 2024-04-24 | -86.29 |
| 2024-04-23 | -86.49 |
| 2024-04-22 | -86.29 |
| 2024-04-19 | -86.36 |
| 2024-04-18 | -85.50 |
| 2024-04-17 | -86.29 |
| 2024-04-16 | -85.89 |
| 2024-04-15 | -84.83 |
| 2024-04-12 | -84.57 |
| 2024-04-11 | -83.71 |
| 2024-04-10 | -83.11 |
| 2024-04-09 | -83.51 |
| 2024-04-08 | -85.10 |
| 2024-04-05 | -83.51 |
| 2024-04-03 | -82.78 |
| 2024-04-02 | -81.79 |
| 2024-03-28 | -80.46 |
| 2024-03-27 | -81.46 |
| 2024-03-26 | -80.46 |
| 2024-03-25 | -79.47 |
| 2024-03-22 | -78.48 |
| 2024-03-21 | -78.48 |
| 2024-03-20 | -78.81 |
| 2024-03-19 | -78.15 |
| 2024-03-18 | -78.15 |
| 2024-03-15 | -76.82 |
| 2024-03-14 | -76.49 |
| 2024-03-13 | -77.48 |
| 2024-03-12 | -76.49 |
| 2024-03-11 | -77.81 |
| 2024-03-08 | -77.48 |
| 2024-03-07 | -76.82 |
| 2024-03-06 | -76.82 |
| 2024-03-05 | -77.48 |
| 2024-03-04 | -75.50 |
| 2024-03-01 | -76.82 |
| 2024-02-29 | -76.49 |
| 2024-02-28 | -76.49 |
| 2024-02-27 | -74.83 |
| 2024-02-26 | -77.15 |
| 2024-02-23 | -80.46 |
| 2024-02-22 | -80.46 |
| 2024-02-21 | -80.13 |
| 2024-02-20 | -79.80 |
| 2024-02-19 | -80.79 |
| 2024-02-16 | -79.80 |
| 2024-02-15 | -81.46 |
| 2024-02-14 | -82.12 |
| 2024-02-09 | -83.91 |
| 2024-02-08 | -84.37 |
| 2024-02-07 | -84.04 |
| 2024-02-06 | -84.04 |
| 2024-02-05 | -84.44 |
| 2024-02-02 | -84.24 |
| 2024-02-01 | -83.71 |
| 2024-01-31 | -83.97 |
| 2024-01-30 | -84.17 |
| 2024-01-29 | -84.83 |
| 2024-01-26 | -81.46 |
| 2024-01-25 | -79.14 |
| 2024-01-24 | -82.78 |
| 2024-01-23 | -84.44 |
| 2024-01-22 | -84.90 |
| 2024-01-19 | -83.44 |
| 2024-01-18 | -81.79 |
| 2024-01-17 | -83.44 |
| 2024-01-16 | -81.79 |
| 2024-01-15 | -80.79 |
| 2024-01-12 | -78.15 |
| 2024-01-11 | -77.81 |
| 2024-01-10 | -77.81 |
| 2024-01-09 | -76.16 |
| 2024-01-08 | -74.17 |
| 2024-01-05 | -72.52 |
| 2024-01-04 | -71.19 |
| 2024-01-03 | -71.19 |
| 2024-01-02 | -70.20 |
| 2023-12-29 | -66.23 |
| 2023-12-28 | -71.19 |
| 2023-12-27 | -70.20 |
| 2023-12-22 | -67.55 |
| 2023-12-21 | -60.93 |
| 2023-12-20 | -73.84 |
| 2023-12-19 | -76.16 |
| 2023-12-18 | -79.47 |
| 2023-12-15 | -79.80 |
| 2023-12-14 | -80.79 |
| 2023-12-13 | -81.46 |
| 2023-12-12 | -82.12 |
| 2023-12-11 | -81.46 |
| 2023-12-08 | -82.12 |
| 2023-12-07 | -80.79 |
| 2023-12-06 | -80.13 |
| 2023-12-05 | -80.46 |
| 2023-12-04 | -79.47 |
| 2023-12-01 | -80.79 |
| 2023-11-30 | -80.46 |
| 2023-11-29 | -80.46 |
| 2023-11-28 | -78.48 |
| 2023-11-27 | -76.82 |
| 2023-11-24 | -75.50 |
| 2023-11-23 | -75.50 |
| 2023-11-22 | -77.15 |
| 2023-11-21 | -76.49 |
| 2023-11-20 | -75.17 |
| 2023-11-17 | -74.17 |
| 2023-11-16 | -72.19 |
| 2023-11-15 | -71.85 |
| 2023-11-14 | -71.19 |
| 2023-11-13 | -70.20 |
| 2023-11-10 | -70.20 |
| 2023-11-09 | -70.20 |
| 2023-11-08 | -69.21 |
| 2023-11-07 | -69.21 |
| 2023-11-06 | -67.22 |
| 2023-11-03 | -68.21 |
| 2023-11-02 | -69.21 |
| 2023-11-01 | -68.87 |
| 2023-10-31 | -69.87 |
| 2023-10-30 | -68.54 |
| 2023-10-27 | -67.88 |
| 2023-10-26 | -69.54 |
| 2023-10-25 | -68.54 |
| 2023-10-24 | -69.21 |
| 2023-10-20 | -67.55 |
| 2023-10-19 | -62.91 |
| 2023-10-18 | -62.91 |
| 2023-10-17 | -59.60 |
| 2023-10-16 | -70.86 |
| 2023-10-13 | -67.22 |
| 2023-10-12 | -67.88 |
| 2023-10-11 | -66.23 |
| 2023-10-10 | -71.52 |
| 2023-10-09 | -66.23 |
| 2023-10-06 | -62.91 |
| 2023-10-05 | -62.91 |
| 2023-10-04 | -62.91 |
| 2023-10-03 | -62.91 |
| 2023-09-29 | -62.91 |
| 2023-09-28 | -62.91 |
| 2023-09-27 | -62.91 |
| 2023-09-26 | -53.64 |
| 2023-09-25 | -53.64 |
| 2023-09-22 | -40.40 |
| 2023-09-21 | -43.71 |
| 2023-09-20 | -43.05 |
| 2023-09-19 | -47.02 |
| 2023-09-18 | -39.74 |
| 2023-09-15 | -29.14 |
| 2023-09-14 | -27.15 |
| 2023-09-13 | -23.18 |
| 2023-09-12 | -23.84 |
| 2023-09-11 | -27.15 |
| 2023-09-07 | -23.84 |
| 2023-09-06 | -16.56 |
| 2023-09-05 | -23.18 |
| 2023-09-04 | -23.84 |
| 2023-08-31 | -25.17 |
| 2023-08-30 | -31.79 |
| 2023-08-29 | -27.81 |
| 2023-08-28 | -19.21 |
| 2023-08-25 | -14.57 |
| 2023-08-24 | -11.92 |
| 2023-08-23 | -12.58 |
| 2023-08-22 | -12.58 |
| 2023-08-21 | -13.25 |
| 2023-08-18 | -16.56 |
| 2023-08-17 | -0.66 |
| 2023-08-16 | -3.97 |
| 2023-08-15 | 14.57 |
| 2023-08-14 | 12.58 |
| 2023-08-11 | -1.32 |
| 2023-08-10 | 4.64 |
| 2023-08-09 | 7.28 |
| 2023-08-08 | -6.62 |
| 2023-08-07 | 9.93 |
| 2023-08-04 | 9.93 |
| 2023-08-03 | 11.26 |
| 2023-08-02 | 19.87 |
| 2023-08-01 | 20.53 |
| 2023-07-31 | 31.13 |
| 2023-07-28 | -17.88 |
| 2023-07-27 | 111.92 |
| 2023-07-26 | 111.92 |
| 2023-07-25 | 111.92 |
| 2023-07-24 | 111.92 |
| 2023-07-21 | 111.92 |
| 2023-07-20 | 111.92 |
| 2023-07-19 | 111.92 |
| 2023-07-18 | 111.92 |
| 2023-07-14 | 111.92 |
| 2023-07-13 | 111.92 |
| 2023-07-12 | 111.92 |
| 2023-07-11 | 111.92 |
| 2023-07-10 | 111.92 |
| 2023-07-07 | 111.92 |
| 2023-07-06 | 111.92 |
| 2023-07-05 | 111.92 |
| 2023-07-04 | 111.92 |
| 2023-07-03 | 111.92 |
| 2023-06-30 | 111.92 |
| 2023-06-29 | 111.92 |
| 2023-06-28 | 111.92 |
| 2023-06-27 | 111.92 |
| 2023-06-26 | 111.92 |
| 2023-06-23 | 111.92 |
| 2023-06-21 | 111.92 |
| 2023-06-20 | 111.92 |
| 2023-06-19 | 111.92 |
| 2023-06-16 | 111.92 |
| 2023-06-15 | 111.92 |
| 2023-06-14 | 111.92 |
| 2023-06-13 | 111.92 |
| 2023-06-12 | 111.92 |
| 2023-06-09 | 111.92 |
| 2023-06-08 | 111.92 |
| 2023-06-07 | 111.92 |
| 2023-06-06 | 111.92 |
| 2023-06-05 | 111.92 |
| 2023-06-02 | 111.92 |
| 2023-06-01 | 111.92 |
| 2023-05-31 | 111.92 |
| 2023-05-30 | 111.92 |
| 2023-05-29 | 111.92 |
| 2023-05-25 | 111.92 |
| 2023-05-24 | 111.92 |
| 2023-05-23 | 111.92 |
| 2023-05-22 | 111.92 |
| 2023-05-19 | 111.92 |
| 2023-05-18 | 111.92 |
| 2023-05-17 | 111.92 |
| 2023-05-16 | 111.92 |
| 2023-05-15 | 111.92 |
| 2023-05-12 | 111.92 |
| 2023-05-11 | 111.92 |
| 2023-05-10 | 111.92 |
| 2023-05-09 | 111.92 |
| 2023-05-08 | 111.92 |
| 2023-05-05 | 111.92 |
| 2023-05-04 | 111.92 |
| 2023-05-03 | 111.92 |
| 2023-05-02 | 111.92 |
| 2023-04-28 | 111.92 |
| 2023-04-27 | 111.92 |
| 2023-04-26 | 111.92 |
| 2023-04-25 | 111.92 |
| 2023-04-24 | 111.92 |
| 2023-04-21 | 111.92 |
| 2023-04-20 | 111.92 |
| 2023-04-19 | 111.92 |
| 2023-04-18 | 111.92 |
| 2023-04-17 | 111.92 |
| 2023-04-14 | 111.92 |
| 2023-04-13 | 111.92 |
| 2023-04-12 | 111.92 |
| 2023-04-11 | 111.92 |
| 2023-04-06 | 111.92 |
| 2023-04-04 | 111.92 |
| 2023-04-03 | 111.92 |
| 2023-03-31 | 111.92 |
| 2023-03-30 | 111.92 |
| 2023-03-29 | 111.92 |
| 2023-03-28 | 111.92 |
| 2023-03-27 | 111.92 |
| 2023-03-24 | 111.92 |
| 2023-03-23 | 111.92 |
| 2023-03-22 | 111.92 |
| 2023-03-21 | 111.92 |
| 2023-03-20 | 111.92 |
| 2023-03-17 | 111.92 |
| 2023-03-16 | 111.92 |
| 2023-03-15 | 111.92 |
| 2023-03-14 | 111.92 |
| 2023-03-13 | 111.92 |
| 2023-03-10 | 111.92 |
| 2023-03-09 | 111.92 |
| 2023-03-08 | 111.92 |
| 2023-03-07 | 111.92 |
| 2023-03-06 | 111.92 |
| 2023-03-03 | 111.92 |
| 2023-03-02 | 111.92 |
| 2023-03-01 | 111.92 |
| 2023-02-28 | 111.92 |
| 2023-02-27 | 111.92 |
| 2023-02-24 | 111.92 |
| 2023-02-23 | 111.92 |
| 2023-02-22 | 111.92 |
| 2023-02-21 | 111.92 |
| 2023-02-20 | 111.92 |
| 2023-02-17 | 111.92 |
| 2023-02-16 | 111.92 |
| 2023-02-15 | 111.92 |
| 2023-02-14 | 111.92 |
| 2023-02-13 | 111.92 |
| 2023-02-10 | 111.92 |
| 2023-02-09 | 111.92 |
| 2023-02-08 | 111.92 |
| 2023-02-07 | 111.92 |
| 2023-02-06 | 111.92 |
| 2023-02-03 | 111.92 |
| 2023-02-02 | 111.92 |
| 2023-02-01 | 111.92 |
| 2023-01-31 | 111.92 |
| 2023-01-30 | 111.92 |
| 2023-01-27 | 111.92 |
| 2023-01-26 | 111.92 |
| 2023-01-20 | 111.92 |
| 2023-01-19 | 111.92 |
| 2023-01-18 | 111.92 |
| 2023-01-17 | 111.92 |
| 2023-01-16 | 111.92 |
| 2023-01-13 | 111.92 |
| 2023-01-12 | 111.92 |
| 2023-01-11 | 111.92 |
| 2023-01-10 | 111.92 |
| 2023-01-09 | 111.92 |
| 2023-01-06 | 111.92 |
| 2023-01-05 | 111.92 |
| 2023-01-04 | 111.92 |
| 2023-01-03 | 111.92 |
| 2022-12-30 | 111.92 |
| 2022-12-29 | 111.92 |
| 2022-12-28 | 111.92 |
| 2022-12-23 | 111.92 |
| 2022-12-22 | 111.92 |
| 2022-12-21 | 111.92 |
| 2022-12-20 | 111.92 |
| 2022-12-19 | 111.92 |
| 2022-12-16 | 111.92 |
| 2022-12-15 | 111.92 |
| 2022-12-14 | 111.92 |
| 2022-12-13 | 111.92 |
| 2022-12-12 | 111.92 |
| 2022-12-09 | 111.92 |
| 2022-12-08 | 111.92 |
| 2022-12-07 | 111.92 |
| 2022-12-06 | 111.92 |
| 2022-12-05 | 111.92 |
| 2022-12-02 | 111.92 |
| 2022-12-01 | 111.92 |
| 2022-11-30 | 111.92 |
| 2022-11-29 | 111.92 |
| 2022-11-28 | 111.92 |
| 2022-11-25 | 111.92 |
| 2022-11-24 | 111.92 |
| 2022-11-23 | 111.92 |
| 2022-11-22 | 111.92 |
| 2022-11-21 | 111.92 |
| 2022-11-18 | 111.92 |
| 2022-11-17 | 111.92 |
| 2022-11-16 | 111.92 |
| 2022-11-15 | 111.92 |
| 2022-11-14 | 111.92 |
| 2022-11-11 | 111.92 |
| 2022-11-10 | 111.92 |
| 2022-11-09 | 111.92 |
| 2022-11-08 | 111.92 |
| 2022-11-07 | 111.92 |
| 2022-11-04 | 111.92 |
| 2022-11-03 | 111.92 |
| 2022-11-02 | 111.92 |
| 2022-11-01 | 111.92 |
| 2022-10-31 | 111.92 |
| 2022-10-28 | 111.92 |
| 2022-10-27 | 111.92 |
| 2022-10-26 | 111.92 |
| 2022-10-25 | 111.92 |
| 2022-10-24 | 111.92 |
| 2022-10-21 | 111.92 |
| 2022-10-20 | 111.92 |
| 2022-10-19 | 111.92 |
| 2022-10-18 | 111.92 |
| 2022-10-17 | 111.92 |
| 2022-10-14 | 111.92 |
| 2022-10-13 | 111.92 |
| 2022-10-12 | 111.92 |
| 2022-10-11 | 111.92 |
| 2022-10-10 | 111.92 |
| 2022-10-07 | 111.92 |
| 2022-10-06 | 111.92 |
| 2022-10-05 | 111.92 |
| 2022-10-03 | 111.92 |
| 2022-09-30 | 111.92 |
| 2022-09-29 | 111.92 |
| 2022-09-28 | 111.92 |
| 2022-09-27 | 111.92 |
| 2022-09-26 | 111.92 |
| 2022-09-23 | 111.92 |
| 2022-09-22 | 111.92 |
| 2022-09-21 | 111.92 |
| 2022-09-20 | 111.92 |
| 2022-09-19 | 111.92 |
| 2022-09-16 | 111.92 |
| 2022-09-15 | 111.92 |
| 2022-09-14 | 111.92 |
| 2022-09-13 | 111.92 |
| 2022-09-09 | 111.92 |
| 2022-09-08 | 111.92 |
| 2022-09-07 | 111.92 |
| 2022-09-06 | 111.92 |
| 2022-09-05 | 111.92 |
| 2022-09-02 | 111.92 |
| 2022-09-01 | 111.92 |
| 2022-08-31 | 111.92 |
| 2022-08-30 | 111.92 |
| 2022-08-29 | 111.92 |
| 2022-08-26 | 111.92 |
| 2022-08-25 | 111.92 |
| 2022-08-24 | 111.92 |
| 2022-08-23 | 111.92 |
| 2022-08-22 | 111.92 |
| 2022-08-19 | 111.92 |
| 2022-08-18 | 111.92 |
| 2022-08-17 | 111.92 |
| 2022-08-16 | 111.92 |
| 2022-08-15 | 111.92 |
| 2022-08-12 | 111.92 |
| 2022-08-11 | 111.92 |
| 2022-08-10 | 111.92 |
| 2022-08-09 | 111.92 |
| 2022-08-08 | 111.92 |
| 2022-08-05 | 111.92 |
| 2022-08-04 | 111.92 |
| 2022-08-03 | 111.92 |
| 2022-08-02 | 111.92 |
| 2022-08-01 | 111.92 |
| 2022-07-29 | 111.92 |
| 2022-07-28 | 111.92 |
| 2022-07-27 | 111.92 |
| 2022-07-26 | 111.92 |
| 2022-07-25 | 111.92 |
| 2022-07-22 | 111.92 |
| 2022-07-21 | 111.92 |
| 2022-07-20 | 111.92 |
| 2022-07-19 | 111.92 |
| 2022-07-18 | 111.92 |
| 2022-07-15 | 111.92 |
| 2022-07-14 | 111.92 |
| 2022-07-13 | 111.92 |
| 2022-07-12 | 111.92 |
| 2022-07-11 | 111.92 |
| 2022-07-08 | 111.92 |
| 2022-07-07 | 111.92 |
| 2022-07-06 | 111.92 |
| 2022-07-05 | 111.92 |
| 2022-07-04 | 111.92 |
| 2022-06-30 | 111.92 |
| 2022-06-29 | 111.92 |
| 2022-06-28 | 111.92 |
| 2022-06-27 | 111.92 |
| 2022-06-24 | 111.92 |
| 2022-06-23 | 111.92 |
| 2022-06-22 | 111.92 |
| 2022-06-21 | 111.92 |
| 2022-06-20 | 111.92 |
| 2022-06-17 | 111.92 |
| 2022-06-16 | 111.92 |
| 2022-06-15 | 111.92 |
| 2022-06-14 | 111.92 |
| 2022-06-13 | 111.92 |
| 2022-06-10 | 111.92 |
| 2022-06-09 | 111.92 |
| 2022-06-08 | 111.92 |
| 2022-06-07 | 111.92 |
| 2022-06-06 | 111.92 |
| 2022-06-02 | 111.92 |
| 2022-06-01 | 111.92 |
| 2022-05-31 | 111.92 |
| 2022-05-30 | 111.92 |
| 2022-05-27 | 111.92 |
| 2022-05-26 | 111.92 |
| 2022-05-25 | 111.92 |
| 2022-05-24 | 111.92 |
| 2022-05-23 | 111.92 |
| 2022-05-20 | 111.92 |
| 2022-05-19 | 111.92 |
| 2022-05-18 | 111.92 |
| 2022-05-17 | 111.92 |
| 2022-05-16 | 111.92 |
| 2022-05-13 | 111.92 |
| 2022-05-12 | 111.92 |
| 2022-05-11 | 111.92 |
| 2022-05-10 | 111.92 |
| 2022-05-06 | 111.92 |
| 2022-05-05 | 111.92 |
| 2022-05-04 | 111.92 |
| 2022-05-03 | 111.92 |
| 2022-04-29 | 111.92 |
| 2022-04-28 | 111.92 |
| 2022-04-27 | 111.92 |
| 2022-04-26 | 111.92 |
| 2022-04-25 | 111.92 |
| 2022-04-22 | 111.92 |
| 2022-04-21 | 111.92 |
| 2022-04-20 | 111.92 |
| 2022-04-19 | 111.92 |
| 2022-04-14 | 111.92 |
| 2022-04-13 | 111.92 |
| 2022-04-12 | 111.92 |
| 2022-04-11 | 111.92 |
| 2022-04-08 | 111.92 |
| 2022-04-07 | 111.92 |
| 2022-04-06 | 111.92 |
| 2022-04-04 | 111.92 |
| 2022-04-01 | 111.92 |
| 2022-03-31 | 111.92 |
| 2022-03-30 | 107.95 |
| 2022-03-29 | 133.11 |
| 2022-03-28 | 133.11 |
| 2022-03-25 | 133.11 |
| 2022-03-24 | 133.11 |
| 2022-03-23 | 133.11 |
| 2022-03-22 | 133.11 |
| 2022-03-21 | 133.11 |
| 2022-03-18 | 133.11 |
| 2022-03-17 | 106.62 |
| 2022-03-16 | 102.65 |
| 2022-03-15 | 86.75 |
| 2022-03-14 | 98.01 |
| 2022-03-11 | 108.61 |
| 2022-03-10 | 100.66 |
| 2022-03-09 | 87.42 |
| 2022-03-08 | 76.16 |
| 2022-03-07 | 90.07 |
| 2022-03-04 | 91.39 |
| 2022-03-03 | 108.61 |
| 2022-03-02 | 122.52 |
| 2022-03-01 | 128.48 |
| 2022-02-28 | 125.17 |
| 2022-02-25 | 127.81 |
| 2022-02-24 | 125.83 |
| 2022-02-23 | 138.41 |
| 2022-02-22 | 121.19 |
| 2022-02-21 | 135.76 |
| 2022-02-18 | 144.37 |
| 2022-02-17 | 151.66 |
| 2022-02-16 | 153.64 |
| 2022-02-15 | 150.33 |
| 2022-02-14 | 150.33 |
| 2022-02-11 | 143.05 |
| 2022-02-10 | 149.67 |
| 2022-02-09 | 139.74 |
| 2022-02-08 | 141.06 |
| 2022-02-07 | 143.05 |
| 2022-02-04 | 140.40 |
| 2022-01-31 | 138.41 |
| 2022-01-28 | 133.11 |
| 2022-01-27 | 141.72 |
| 2022-01-26 | 150.33 |
| 2022-01-25 | 148.34 |
| 2022-01-24 | 154.30 |
| 2022-01-21 | 160.93 |
| 2022-01-20 | 168.87 |
| 2022-01-19 | 164.24 |
| 2022-01-18 | 160.93 |
| 2022-01-17 | 162.25 |
| 2022-01-14 | 151.66 |
| 2022-01-13 | 129.14 |
| 2022-01-12 | 166.89 |
| 2022-01-11 | 158.28 |
| 2022-01-10 | 156.95 |
| 2022-01-07 | 159.60 |
| 2022-01-06 | 152.98 |
| 2022-01-05 | 149.67 |
| 2022-01-04 | 157.62 |
| 2022-01-03 | 158.28 |
| 2021-12-31 | 133.11 |
| 2021-12-30 | 111.26 |
| 2021-12-29 | 121.85 |
| 2021-12-28 | 116.56 |
| 2021-12-24 | 84.77 |
| 2021-12-23 | 68.21 |
| 2021-12-22 | 49.67 |
| 2021-12-21 | 58.28 |
| 2021-12-20 | 48.34 |
| 2021-12-17 | 65.56 |
| 2021-12-16 | 74.17 |
| 2021-12-15 | 67.55 |
| 2021-12-14 | 68.21 |
| 2021-12-13 | 97.35 |
| 2021-12-10 | 105.30 |
| 2021-12-09 | 106.62 |
| 2021-12-08 | 103.97 |
| 2021-12-07 | 116.56 |
| 2021-12-06 | 101.32 |
| 2021-12-03 | 116.56 |
| 2021-12-02 | 101.32 |
| 2021-12-01 | 132.45 |
| 2021-11-30 | 143.71 |
| 2021-11-29 | 150.33 |
| 2021-11-26 | 213.25 |
| 2021-11-25 | 231.13 |
| 2021-11-24 | 194.04 |
| 2021-11-23 | 198.01 |
| 2021-11-22 | 159.60 |
| 2021-11-19 | 133.77 |
| 2021-11-18 | 135.10 |
| 2021-11-17 | 153.64 |
| 2021-11-16 | 157.62 |
| 2021-11-15 | 149.01 |
| 2021-11-12 | 145.70 |
| 2021-11-11 | 145.03 |
| 2021-11-10 | 138.41 |
| 2021-11-09 | 136.42 |
| 2021-11-08 | 127.15 |
| 2021-11-05 | 118.54 |
| 2021-11-04 | 137.09 |
| 2021-11-03 | 136.42 |
| 2021-11-02 | 135.10 |
| 2021-11-01 | 146.36 |
| 2021-10-29 | 147.68 |
| 2021-10-28 | 150.33 |
| 2021-10-27 | 159.60 |
| 2021-10-26 | 147.02 |
| 2021-10-25 | 164.90 |
| 2021-10-22 | 137.75 |
| 2021-10-21 | 127.15 |
| 2021-10-20 | 131.79 |
| 2021-10-19 | 152.32 |
| 2021-10-18 | 175.50 |
| 2021-10-15 | 154.30 |
| 2021-10-12 | 143.05 |
| 2021-10-11 | 132.45 |
| 2021-10-08 | 127.81 |
| 2021-10-07 | 122.52 |
| 2021-10-06 | 113.91 |
| 2021-10-05 | 151.66 |
| 2021-10-04 | 158.28 |
| 2021-09-30 | 100.00 |
| 2021-09-29 | 121.85 |
| 2021-09-28 | 53.64 |
| 2021-09-27 | 33.77 |
| 2021-09-24 | 47.68 |
| 2021-09-23 | 92.72 |
| 2021-09-21 | 92.05 |
| 2021-09-20 | 92.05 |
| 2021-09-17 | 97.35 |
| 2021-09-16 | 133.77 |
| 2021-09-15 | 163.58 |
| 2021-09-14 | 156.95 |
| 2021-09-13 | 241.06 |
| 2021-09-10 | 266.89 |
| 2021-09-09 | 259.60 |
| 2021-09-08 | 317.22 |
| 2021-09-07 | 385.43 |
| 2021-09-06 | 446.36 |
| 2021-09-03 | 376.82 |
| 2021-09-02 | 337.75 |
| 2021-09-01 | 307.28 |
| 2021-08-31 | 292.72 |
| 2021-08-30 | 300.66 |
| 2021-08-27 | 330.46 |
| 2021-08-26 | 243.05 |
| 2021-08-25 | 321.85 |
| 2021-08-24 | 395.36 |
| 2021-08-23 | 408.61 |
| 2021-08-20 | 595.36 |
| 2021-08-19 | 562.25 |
| 2021-08-18 | 674.83 |
| 2021-08-17 | 735.76 |
| 2021-08-16 | 780.79 |
| 2021-08-13 | 787.42 |
| 2021-08-12 | 755.63 |
| 2021-08-11 | 815.23 |
| 2021-08-10 | 774.17 |
| 2021-08-09 | 709.27 |
| 2021-08-06 | 681.46 |
| 2021-08-05 | 707.95 |
| 2021-08-04 | 702.65 |
| 2021-08-03 | 727.81 |
| 2021-08-02 | 807.28 |
| 2021-07-30 | 727.81 |
| 2021-07-29 | 723.84 |
| 2021-07-28 | 640.40 |
| 2021-07-27 | 600.66 |
| 2021-07-26 | 734.44 |
| 2021-07-23 | 841.72 |
| 2021-07-22 | 951.66 |
| 2021-07-21 | 774.17 |
| 2021-07-20 | 847.02 |
| 2021-07-19 | 966.23 |
| 2021-07-16 | 1,217.88 |
| 2021-07-15 | 1,307.29 |
| 2021-07-14 | 1,409.93 |
| 2021-07-13 | 1,552.32 |
| 2021-07-12 | 1,654.97 |
| 2021-07-09 | 1,707.95 |
| 2021-07-08 | 1,674.83 |
| 2021-07-07 | 1,800.66 |
| 2021-07-06 | 1,714.57 |
| 2021-07-05 | 1,780.80 |
| 2021-07-02 | 1,754.31 |
| 2021-06-30 | 1,813.91 |
| 2021-06-29 | 1,760.93 |
| 2021-06-28 | 1,787.42 |
| 2021-06-25 | 1,787.42 |
| 2021-06-24 | 1,909.93 |
| 2021-06-23 | 1,741.06 |
| 2021-06-22 | 1,803.97 |
| 2021-06-21 | 1,827.15 |
| 2021-06-18 | 1,784.11 |
| 2021-06-17 | 1,833.78 |
| 2021-06-16 | 1,837.09 |
| 2021-06-15 | 1,976.16 |
| 2021-06-11 | 2,039.07 |
| 2021-06-10 | 1,946.36 |
| 2021-06-09 | 2,062.25 |
| 2021-06-08 | 2,151.66 |
| 2021-06-07 | 2,168.21 |
| 2021-06-04 | 2,254.31 |
| 2021-06-03 | 2,260.93 |
| 2021-06-02 | 2,343.71 |
| 2021-06-01 | 2,439.74 |
| 2021-05-31 | 2,217.88 |
| 2021-05-28 | 2,416.56 |
| 2021-05-27 | 2,502.65 |
| 2021-05-26 | 2,568.87 |
| 2021-05-25 | 2,664.90 |
| 2021-05-24 | 2,562.25 |
| 2021-05-21 | 2,628.48 |
| 2021-05-20 | 2,628.48 |
| 2021-05-18 | 2,890.07 |
| 2021-05-17 | 2,992.72 |
| 2021-05-14 | 2,979.47 |
| 2021-05-13 | 3,032.45 |
| 2021-05-12 | 3,287.42 |
| 2021-05-11 | 3,250.99 |
| 2021-05-10 | 3,231.13 |
| 2021-05-07 | 3,274.17 |
| 2021-05-06 | 3,330.46 |
| 2021-05-05 | 3,443.05 |
| 2021-05-04 | 3,641.72 |
| 2021-05-03 | 3,770.86 |
| 2021-04-30 | 3,876.82 |
| 2021-04-29 | 3,886.76 |
| 2021-04-28 | 3,840.40 |
| 2021-04-27 | 3,923.18 |
| 2021-04-26 | 3,923.18 |
| 2021-04-23 | 3,939.74 |
| 2021-04-22 | 3,906.62 |
| 2021-04-21 | 3,853.64 |
| 2021-04-20 | 4,443.05 |
| 2021-04-19 | 4,409.93 |
| 2021-04-16 | 4,469.54 |
| 2021-04-15 | 4,363.58 |
| 2021-04-14 | 4,164.90 |
| 2021-04-13 | 4,068.87 |
| 2021-04-12 | 4,029.14 |
| 2021-04-09 | 3,992.72 |
| 2021-04-08 | 3,979.47 |
| 2021-04-07 | 4,085.43 |
| 2021-04-01 | 3,972.85 |
| 2021-03-31 | 3,727.81 |
| 2021-03-30 | 3,674.83 |
| 2021-03-29 | 3,780.79 |
| 2021-03-26 | 4,072.19 |
| 2021-03-25 | 3,645.03 |
| 2021-03-24 | 3,707.95 |
| 2021-03-23 | 3,648.34 |
| 2021-03-22 | 3,615.23 |
| 2021-03-19 | 3,691.39 |
| 2021-03-18 | 3,605.30 |
| 2021-03-17 | 3,625.17 |
| 2021-03-16 | 3,823.84 |
| 2021-03-15 | 3,443.05 |
| 2021-03-12 | 3,267.55 |
| 2021-03-11 | 3,409.93 |
| 2021-03-10 | 3,267.55 |
| 2021-03-09 | 3,141.72 |
| 2021-03-08 | 3,145.03 |
| 2021-03-05 | 3,356.95 |
| 2021-03-04 | 3,376.82 |
| 2021-03-03 | 3,529.14 |
| 2021-03-02 | 3,409.93 |
| 2021-03-01 | 3,456.29 |
| 2021-02-26 | 3,363.58 |
| 2021-02-25 | 3,585.43 |
| 2021-02-24 | 3,413.25 |
| 2021-02-23 | 3,674.83 |
| 2021-02-22 | 3,969.54 |
| 2021-02-19 | 4,469.54 |
| 2021-02-18 | 4,469.54 |
| 2021-02-17 | 4,684.77 |
| 2021-02-16 | 4,370.20 |
| 2021-02-11 | 3,886.76 |
| 2021-02-10 | 3,787.42 |
| 2021-02-09 | 3,164.90 |
| 2021-02-08 | 3,214.57 |
| 2021-02-05 | 3,413.25 |
| 2021-02-04 | 3,376.82 |
| 2021-02-03 | 2,969.54 |
| 2021-02-02 | 2,880.13 |
| 2021-02-01 | 2,853.64 |
| 2021-01-29 | 2,704.64 |
| 2021-01-28 | 2,549.01 |
| 2021-01-27 | 2,674.84 |
| 2021-01-26 | 2,837.09 |
| 2021-01-25 | 2,903.31 |
| 2021-01-22 | 1,880.13 |
| 2021-01-21 | 1,919.87 |
| 2021-01-20 | 1,886.76 |
| 2021-01-19 | 1,840.40 |
| 2021-01-18 | 1,797.35 |
| 2021-01-15 | 1,787.42 |
| 2021-01-14 | 1,837.09 |
| 2021-01-13 | 1,803.97 |
| 2021-01-12 | 1,866.89 |
| 2021-01-11 | 1,870.20 |
| 2021-01-08 | 1,787.42 |
| 2021-01-07 | 1,774.17 |
| 2021-01-06 | 1,820.53 |
| 2021-01-05 | 1,916.56 |
| 2021-01-04 | 1,929.80 |
| 2020-12-31 | 1,900.00 |
| 2020-12-30 | 1,876.82 |
| 2020-12-29 | 1,780.80 |
| 2020-12-28 | 1,807.29 |
| 2020-12-24 | 1,827.15 |
| 2020-12-23 | 1,807.29 |
| 2020-12-22 | 1,721.19 |
| 2020-12-21 | 1,754.31 |
| 2020-12-18 | 1,823.84 |
| 2020-12-17 | 1,800.66 |
| 2020-12-16 | 1,754.31 |
| 2020-12-15 | 1,731.13 |
| 2020-12-14 | 1,711.26 |
| 2020-12-11 | 1,780.80 |
| 2020-12-10 | 1,784.11 |
| 2020-12-09 | 1,774.17 |
| 2020-12-08 | 1,810.60 |
| 2020-12-07 | 1,820.53 |
| 2020-12-04 | 1,654.97 |
| 2020-12-03 | 1,780.80 |
| 2020-12-02 | 1,707.95 |
| 2020-12-01 | 1,529.14 |
| 2020-11-30 | 1,486.09 |
| 2020-11-27 | 1,383.44 |
| 2020-11-26 | 1,376.82 |
| 2020-11-25 | 1,409.93 |
| 2020-11-24 | 1,492.72 |
| 2020-11-23 | 1,549.01 |
| 2020-11-20 | 1,505.96 |
| 2020-11-19 | 1,509.27 |
| 2020-11-18 | 1,482.78 |
| 2020-11-17 | 1,479.47 |
| 2020-11-16 | 1,492.72 |
| 2020-11-13 | 1,489.40 |
| 2020-11-12 | 1,469.54 |
| 2020-11-11 | 1,390.07 |
| 2020-11-10 | 1,406.62 |
| 2020-11-09 | 1,433.11 |
| 2020-11-06 | 1,426.49 |
| 2020-11-05 | 1,426.49 |
| 2020-11-04 | 1,383.44 |
| 2020-11-03 | 1,320.53 |
| 2020-11-02 | 1,327.15 |
| 2020-10-30 | 1,320.53 |
| 2020-10-29 | 1,370.20 |
| 2020-10-28 | 1,390.07 |
| 2020-10-27 | 1,512.58 |
| 2020-10-23 | 1,674.83 |
| 2020-10-22 | 1,618.54 |
| 2020-10-21 | 1,628.48 |
| 2020-10-20 | 1,449.67 |
| 2020-10-19 | 1,313.91 |
| 2020-10-16 | 1,323.84 |
| 2020-10-15 | 1,360.27 |
| 2020-10-14 | 1,383.44 |
| 2020-10-12 | 1,413.25 |
| 2020-10-09 | 1,231.13 |
| 2020-10-08 | 1,270.86 |
| 2020-10-07 | 1,204.64 |
| 2020-10-06 | 1,212.58 |
| 2020-10-05 | 1,141.06 |
| 2020-09-30 | 1,216.56 |
| 2020-09-29 | 1,183.44 |
| 2020-09-28 | 1,241.06 |
| 2020-09-25 | 1,013.91 |
| 2020-09-24 | 1,176.82 |
| 2020-09-23 | 1,297.35 |
| 2020-09-22 | 1,317.22 |
| 2020-09-21 | 1,423.18 |
| 2020-09-18 | 1,489.40 |
| 2020-09-17 | 1,555.63 |
| 2020-09-16 | 1,621.85 |
| 2020-09-15 | 1,558.94 |
| 2020-09-14 | 1,774.17 |
| 2020-09-11 | 1,774.17 |
| 2020-09-10 | 1,754.31 |
| 2020-09-09 | 1,737.75 |
| 2020-09-08 | 1,777.48 |
| 2020-09-07 | 1,601.99 |
| 2020-09-04 | 1,671.52 |
| 2020-09-03 | 1,721.19 |
| 2020-09-02 | 1,741.06 |
| 2020-09-01 | 1,754.31 |
| 2020-08-31 | 1,727.82 |
| 2020-08-28 | 1,777.48 |
| 2020-08-27 | 1,760.93 |
| 2020-08-26 | 1,608.61 |
| 2020-08-25 | 1,671.52 |
| 2020-08-24 | 1,688.08 |
| 2020-08-21 | 1,880.13 |
| 2020-08-20 | 1,866.89 |
| 2020-08-19 | 1,999.34 |
| 2020-08-18 | 1,933.11 |
| 2020-08-17 | 1,810.60 |
| 2020-08-14 | 1,701.33 |
| 2020-08-13 | 1,525.83 |
| 2020-08-12 | 1,515.89 |
| 2020-08-11 | 1,694.70 |
| 2020-08-10 | 1,916.56 |
| 2020-08-07 | 2,085.43 |
| 2020-08-06 | 2,181.46 |
| 2020-08-05 | 2,145.03 |
| 2020-08-04 | 2,204.64 |
| 2020-08-03 | 2,353.64 |
| 2020-07-31 | 2,267.55 |
| 2020-07-30 | 2,181.46 |
| 2020-07-29 | 2,009.27 |
| 2020-07-28 | 1,886.76 |
| 2020-07-27 | 1,750.99 |
| 2020-07-24 | 1,734.44 |
| 2020-07-23 | 1,784.11 |
| 2020-07-22 | 1,707.95 |
| 2020-07-21 | 1,635.10 |
| 2020-07-20 | 1,558.94 |
| 2020-07-17 | 1,519.21 |
| 2020-07-16 | 1,535.76 |
| 2020-07-15 | 1,472.85 |
| 2020-07-14 | 1,572.19 |
| 2020-07-13 | 1,654.97 |
| 2020-07-10 | 1,250.99 |
| 2020-07-09 | 1,053.64 |
| 2020-07-08 | 1,081.46 |
| 2020-07-07 | 998.01 |
| 2020-07-06 | 801.99 |
| 2020-07-03 | 692.05 |
| 2020-07-02 | 615.23 |
| 2020-06-30 | 587.42 |
| 2020-06-29 | 586.09 |
| 2020-06-26 | 619.21 |
| 2020-06-24 | 623.18 |
| 2020-06-23 | 629.80 |
| 2020-06-22 | 608.61 |
| 2020-06-19 | 599.34 |
| 2020-06-18 | 549.67 |
| 2020-06-17 | 656.29 |
| 2020-06-16 | 690.73 |
| 2020-06-15 | 547.68 |
| 2020-06-12 | 372.19 |
| 2020-06-11 | 358.94 |
| 2020-06-10 | 319.87 |
| 2020-06-09 | 320.53 |
| 2020-06-08 | 323.84 |
| 2020-06-05 | 320.53 |
| 2020-06-04 | 314.57 |
| 2020-06-03 | 319.87 |
| 2020-06-02 | 313.91 |
| 2020-06-01 | 315.23 |
| 2020-05-29 | 299.34 |
| 2020-05-28 | 299.34 |
| 2020-05-27 | 306.62 |
| 2020-05-26 | 314.57 |
| 2020-05-25 | 300.66 |
| 2020-05-22 | 303.97 |
| 2020-05-21 | 331.13 |
| 2020-05-20 | 333.11 |
| 2020-05-19 | 323.84 |
| 2020-05-18 | 309.93 |
| 2020-05-15 | 310.60 |
| 2020-05-14 | 300.00 |
| 2020-05-13 | 318.54 |
| 2020-05-12 | 290.07 |
| 2020-05-11 | 289.40 |
| 2020-05-08 | 285.43 |
| 2020-05-07 | 281.46 |
| 2020-05-06 | 286.76 |
| 2020-05-05 | 280.13 |
| 2020-05-04 | 278.15 |
| 2020-04-29 | 294.04 |
| 2020-04-28 | 288.74 |
| 2020-04-27 | 293.38 |
| 2020-04-24 | 288.08 |
| 2020-04-23 | 294.04 |
| 2020-04-22 | 299.34 |
| 2020-04-21 | 288.74 |
| 2020-04-20 | 298.01 |
| 2020-04-17 | 307.95 |
| 2020-04-16 | 309.93 |
| 2020-04-15 | 311.92 |
| 2020-04-14 | 310.60 |
| 2020-04-09 | 309.93 |
| 2020-04-08 | 303.31 |
| 2020-04-07 | 303.31 |
| 2020-04-06 | 295.36 |
| 2020-04-03 | 291.39 |
| 2020-04-02 | 300.00 |
| 2020-04-01 | 298.01 |
| 2020-03-31 | 274.83 |
| 2020-03-30 | 251.66 |
| 2020-03-27 | 255.63 |
| 2020-03-26 | 256.29 |
| 2020-03-25 | 252.98 |
| 2020-03-24 | 229.14 |
| 2020-03-23 | 216.56 |
| 2020-03-20 | 274.83 |
| 2020-03-19 | 261.59 |
| 2020-03-18 | 300.00 |
| 2020-03-17 | 290.73 |
| 2020-03-16 | 313.91 |
| 2020-03-13 | 333.11 |
| 2020-03-12 | 373.51 |
| 2020-03-11 | 387.42 |
| 2020-03-10 | 396.69 |
| 2020-03-09 | 401.32 |
| 2020-03-06 | 421.19 |
| 2020-03-05 | 429.80 |
| 2020-03-04 | 427.15 |
| 2020-03-03 | 431.13 |
| 2020-03-02 | 441.72 |
| 2020-02-28 | 425.83 |
| 2020-02-27 | 439.07 |
| 2020-02-26 | 437.75 |
| 2020-02-25 | 407.28 |
| 2020-02-24 | 413.91 |
| 2020-02-21 | 423.18 |
| 2020-02-20 | 437.09 |
| 2020-02-19 | 437.09 |
| 2020-02-18 | 431.13 |
| 2020-02-17 | 443.05 |
| 2020-02-14 | 438.41 |
| 2020-02-13 | 396.69 |
| 2020-02-12 | 380.79 |
| 2020-02-11 | 387.42 |
| 2020-02-10 | 378.15 |
| 2020-02-07 | 387.42 |
| 2020-02-06 | 388.74 |
| 2020-02-05 | 376.16 |
| 2020-02-04 | 372.19 |
| 2020-02-03 | 370.20 |
| 2020-01-31 | 374.83 |
| 2020-01-30 | 368.21 |
| 2020-01-29 | 368.21 |
| 2020-01-24 | 392.05 |
| 2020-01-23 | 371.52 |
| 2020-01-22 | 386.09 |
| 2020-01-21 | 382.78 |
| 2020-01-20 | 386.75 |
| 2020-01-17 | 393.38 |
| 2020-01-16 | 398.01 |
| 2020-01-15 | 393.38 |
| 2020-01-14 | 392.72 |
| 2020-01-13 | 391.39 |
| 2020-01-10 | 388.08 |
| 2020-01-09 | 396.69 |
| 2020-01-08 | 394.04 |
| 2020-01-07 | 413.25 |
| 2020-01-06 | 411.92 |
| 2020-01-03 | 418.54 |
| 2020-01-02 | 419.21 |
| 2019-12-31 | 414.57 |
| 2019-12-30 | 420.53 |
| 2019-12-27 | 423.18 |
| 2019-12-24 | 423.18 |
| 2019-12-23 | 419.87 |
| 2019-12-20 | 423.18 |
| 2019-12-19 | 423.18 |
| 2019-12-18 | 419.87 |
| 2019-12-17 | 421.85 |
| 2019-12-16 | 421.85 |
| 2019-12-13 | 428.48 |
| 2019-12-12 | 417.88 |
| 2019-12-11 | 435.76 |
| 2019-12-10 | 419.87 |
| 2019-12-09 | 425.83 |
| 2019-12-06 | 429.14 |
| 2019-12-05 | 429.80 |
| 2019-12-04 | 421.19 |
| 2019-12-03 | 435.76 |
| 2019-12-02 | 420.53 |
| 2019-11-29 | 398.68 |
| 2019-11-28 | 405.96 |
| 2019-11-27 | 415.89 |
| 2019-11-26 | 416.56 |
| 2019-11-25 | 421.85 |
| 2019-11-22 | 429.80 |
| 2019-11-21 | 436.42 |
| 2019-11-20 | 443.71 |
| 2019-11-19 | 454.30 |
| 2019-11-18 | 454.97 |
| 2019-11-15 | 460.26 |
| 2019-11-14 | 501.99 |
| 2019-11-13 | 449.67 |
| 2019-11-12 | 397.35 |
| 2019-11-11 | 382.78 |
| 2019-11-08 | 403.31 |
| 2019-11-07 | 401.32 |
| 2019-11-06 | 403.31 |
| 2019-11-05 | 419.21 |
| 2019-11-04 | 376.82 |
| 2019-11-01 | 366.23 |
| 2019-10-31 | 364.90 |
| 2019-10-30 | 367.55 |
| 2019-10-29 | 374.17 |
| 2019-10-28 | 372.19 |
| 2019-10-25 | 370.86 |
| 2019-10-24 | 368.87 |
| 2019-10-23 | 370.20 |
| 2019-10-22 | 376.82 |
| 2019-10-21 | 376.82 |
| 2019-10-18 | 372.85 |
| 2019-10-17 | 380.13 |
| 2019-10-16 | 376.82 |
| 2019-10-15 | 366.89 |
| 2019-10-14 | 371.52 |
| 2019-10-11 | 367.55 |
| 2019-10-10 | 364.90 |
| 2019-10-09 | 368.87 |
| 2019-10-08 | 363.58 |
| 2019-10-04 | 337.09 |
| 2019-10-03 | 347.02 |
| 2019-10-02 | 351.66 |
| 2019-09-30 | 363.58 |
| 2019-09-27 | 372.85 |
| 2019-09-26 | 368.21 |
| 2019-09-25 | 367.55 |
| 2019-09-24 | 384.11 |
| 2019-09-23 | 374.17 |
| 2019-09-20 | 393.38 |
| 2019-09-19 | 396.69 |
| 2019-09-18 | 405.30 |
| 2019-09-17 | 402.65 |
| 2019-09-16 | 398.01 |
| 2019-09-13 | 405.30 |
| 2019-09-12 | 409.93 |
| 2019-09-11 | 412.58 |
| 2019-09-10 | 403.97 |
| 2019-09-09 | 411.26 |
| 2019-09-06 | 415.89 |
| 2019-09-05 | 415.23 |
| 2019-09-04 | 414.57 |
| 2019-09-03 | 408.61 |
| 2019-09-02 | 407.95 |
| 2019-08-30 | 407.28 |
| 2019-08-29 | 398.68 |
| 2019-08-28 | 424.50 |
| 2019-08-27 | 429.80 |
| 2019-08-26 | 403.31 |
| 2019-08-23 | 411.26 |
| 2019-08-22 | 403.31 |
| 2019-08-21 | 407.28 |
| 2019-08-20 | 415.23 |
| 2019-08-19 | 410.60 |
| 2019-08-16 | 384.11 |
| 2019-08-15 | 375.50 |
| 2019-08-14 | 388.08 |
| 2019-08-13 | 392.72 |
| 2019-08-12 | 409.93 |
| 2019-08-09 | 419.87 |
| 2019-08-08 | 427.81 |
| 2019-08-07 | 419.87 |
| 2019-08-06 | 429.14 |
| 2019-08-05 | 434.44 |
| 2019-08-02 | 454.30 |
| 2019-08-01 | 476.16 |
| 2019-07-31 | 486.09 |
| 2019-07-30 | 480.79 |
| 2019-07-29 | 486.09 |
| 2019-07-26 | 485.43 |
| 2019-07-25 | 488.08 |
| 2019-07-24 | 492.05 |
| 2019-07-23 | 490.73 |
| 2019-07-22 | 509.27 |
| 2019-07-19 | 478.81 |
| 2019-07-18 | 477.48 |
| 2019-07-17 | 494.70 |
| 2019-07-16 | 482.78 |
| 2019-07-15 | 472.85 |
| 2019-07-12 | 476.16 |
| 2019-07-11 | 477.48 |
| 2019-07-10 | 476.16 |
| 2019-07-09 | 470.86 |
| 2019-07-08 | 474.83 |
| 2019-07-05 | 508.61 |
| 2019-07-04 | 528.48 |
| 2019-07-03 | 574.17 |
| 2019-07-02 | 527.81 |
| 2019-06-28 | 460.26 |
| 2019-06-27 | 466.23 |
| 2019-06-26 | 456.29 |
| 2019-06-25 | 447.68 |
| 2019-06-24 | 470.86 |
| 2019-06-21 | 476.82 |
| 2019-06-20 | 478.81 |
| 2019-06-19 | 442.38 |
| 2019-06-18 | 437.75 |
| 2019-06-17 | 437.09 |
| 2019-06-14 | 440.40 |
| 2019-06-13 | 449.67 |
| 2019-06-12 | 456.29 |
| 2019-06-11 | 513.25 |
| 2019-06-10 | 512.58 |
| 2019-06-06 | 502.65 |
| 2019-06-05 | 505.96 |
| 2019-06-04 | 492.05 |
| 2019-06-03 | 496.03 |
| 2019-05-31 | 495.36 |
| 2019-05-30 | 462.91 |
| 2019-05-29 | 462.91 |
| 2019-05-28 | 466.23 |
| 2019-05-27 | 466.23 |
| 2019-05-24 | 466.23 |
| 2019-05-23 | 461.59 |
| 2019-05-22 | 490.73 |
| 2019-05-21 | 488.74 |
| 2019-05-20 | 469.54 |
| 2019-05-17 | 491.39 |
| 2019-05-16 | 507.95 |
| 2019-05-15 | 515.89 |
| 2019-05-14 | 539.07 |
| 2019-05-10 | 562.25 |
| 2019-05-09 | 549.67 |
| 2019-05-08 | 580.79 |
| 2019-05-07 | 596.69 |
| 2019-05-06 | 598.01 |
| 2019-05-03 | 641.72 |
| 2019-05-02 | 643.05 |
| 2019-04-30 | 623.18 |
| 2019-04-29 | 613.91 |
| 2019-04-26 | 588.74 |
| 2019-04-25 | 582.12 |
| 2019-04-24 | 615.23 |
| 2019-04-23 | 617.88 |
| 2019-04-18 | 635.10 |
| 2019-04-17 | 640.40 |
| 2019-04-16 | 644.37 |
| 2019-04-15 | 635.10 |
| 2019-04-12 | 637.75 |
| 2019-04-11 | 641.72 |
| 2019-04-10 | 650.99 |
| 2019-04-09 | 662.91 |
| 2019-04-08 | 641.72 |
| 2019-04-04 | 647.02 |
| 2019-04-03 | 652.32 |
| 2019-04-02 | 640.40 |
| 2019-04-01 | 661.59 |
| 2019-03-29 | 665.56 |
| 2019-03-28 | 658.94 |
| 2019-03-27 | 661.59 |
| 2019-03-26 | 650.99 |
| 2019-03-25 | 657.62 |
| 2019-03-22 | 666.89 |
| 2019-03-21 | 673.51 |
| 2019-03-20 | 668.21 |
| 2019-03-19 | 686.76 |
| 2019-03-18 | 678.81 |
| 2019-03-15 | 669.54 |
| 2019-03-14 | 649.67 |
| 2019-03-13 | 673.51 |
| 2019-03-12 | 694.70 |
| 2019-03-11 | 636.42 |
| 2019-03-08 | 613.91 |
| 2019-03-07 | 633.77 |
| 2019-03-06 | 643.05 |
| 2019-03-05 | 673.51 |
| 2019-03-04 | 660.26 |
| 2019-03-01 | 685.43 |
| 2019-02-28 | 694.70 |
| 2019-02-27 | 681.46 |
| 2019-02-26 | 696.03 |
| 2019-02-25 | 705.30 |
| 2019-02-22 | 705.30 |
| 2019-02-21 | 711.92 |
| 2019-02-20 | 694.70 |
| 2019-02-19 | 692.05 |
| 2019-02-18 | 723.84 |
| 2019-02-15 | 731.79 |
| 2019-02-14 | 755.63 |
| 2019-02-13 | 764.90 |
| 2019-02-12 | 759.60 |
| 2019-02-11 | 762.25 |
| 2019-02-08 | 756.95 |
| 2019-02-04 | 794.04 |
| 2019-02-01 | 807.28 |
| 2019-01-31 | 819.21 |
| 2019-01-30 | 829.80 |
| 2019-01-29 | 790.07 |
| 2019-01-28 | 805.96 |
| 2019-01-25 | 845.70 |
| 2019-01-24 | 817.88 |
| 2019-01-23 | 794.04 |
| 2019-01-22 | 784.77 |
| 2019-01-21 | 835.10 |
| 2019-01-18 | 868.21 |
| 2019-01-17 | 901.32 |
| 2019-01-16 | 933.11 |
| 2019-01-15 | 881.46 |
| 2019-01-14 | 888.08 |
| 2019-01-11 | 833.77 |
| 2019-01-10 | 945.03 |
| 2019-01-09 | 844.37 |
| 2019-01-08 | 828.48 |
| 2019-01-07 | 821.85 |
| 2019-01-04 | 819.21 |
| 2019-01-03 | 729.14 |
| 2019-01-02 | 621.85 |
| 2018-12-31 | 582.12 |
| 2018-12-28 | 576.82 |
| 2018-12-27 | 562.25 |
| 2018-12-24 | 580.79 |
| 2018-12-21 | 568.87 |
| 2018-12-20 | 550.99 |
| 2018-12-19 | 568.87 |
| 2018-12-18 | 568.87 |
| 2018-12-17 | 580.79 |
| 2018-12-14 | 579.47 |
| 2018-12-13 | 594.04 |
| 2018-12-12 | 592.72 |
| 2018-12-11 | 590.07 |
| 2018-12-10 | 586.09 |
| 2018-12-07 | 609.93 |
| 2018-12-06 | 601.99 |
| 2018-12-05 | 640.40 |
| 2018-12-04 | 641.72 |
| 2018-12-03 | 645.70 |
| 2018-11-30 | 629.80 |
| 2018-11-29 | 568.87 |
| 2018-11-28 | 574.17 |
| 2018-11-27 | 555.63 |
| 2018-11-26 | 571.52 |
| 2018-11-23 | 516.56 |
| 2018-11-22 | 549.01 |
| 2018-11-21 | 571.52 |
| 2018-11-20 | 555.63 |
| 2018-11-19 | 596.69 |
| 2018-11-16 | 628.48 |
| 2018-11-15 | 673.51 |
| 2018-11-14 | 685.43 |
| 2018-11-13 | 727.81 |
| 2018-11-12 | 726.49 |
| 2018-11-09 | 681.46 |
| 2018-11-08 | 734.44 |
| 2018-11-07 | 741.06 |
| 2018-11-06 | 707.95 |
| 2018-11-05 | 693.38 |
| 2018-11-02 | 723.84 |
| 2018-11-01 | 621.85 |
| 2018-10-31 | 613.91 |
| 2018-10-30 | 615.23 |
| 2018-10-29 | 624.50 |
| 2018-10-26 | 615.23 |
| 2018-10-25 | 556.95 |
| 2018-10-24 | 590.07 |
| 2018-10-23 | 587.42 |
| 2018-10-22 | 583.44 |
| 2018-10-19 | 482.78 |
| 2018-10-18 | 462.91 |
| 2018-10-16 | 476.16 |
| 2018-10-15 | 486.09 |
| 2018-10-12 | 488.74 |
| 2018-10-11 | 458.94 |
| 2018-10-10 | 486.09 |
| 2018-10-09 | 482.78 |
| 2018-10-08 | 481.46 |
| 2018-10-05 | 595.36 |
| 2018-10-04 | 595.36 |
| 2018-10-03 | 595.36 |
| 2018-10-02 | 499.34 |
| 2018-09-28 | 529.80 |
| 2018-09-27 | 563.58 |
| 2018-09-26 | 571.52 |
| 2018-09-24 | 591.39 |
| 2018-09-21 | 586.09 |
| 2018-09-20 | 575.50 |
| 2018-09-19 | 580.79 |
| 2018-09-18 | 584.77 |
| 2018-09-17 | 572.85 |
| 2018-09-14 | 607.28 |
| 2018-09-13 | 568.87 |
| 2018-09-12 | 562.25 |
| 2018-09-11 | 564.90 |
| 2018-09-10 | 567.55 |
| 2018-09-07 | 600.66 |
| 2018-09-06 | 587.42 |
| 2018-09-05 | 558.94 |
| 2018-09-04 | 735.76 |
| 2018-09-03 | 794.04 |
| 2018-08-31 | 946.36 |
| 2018-08-30 | 959.60 |
| 2018-08-29 | 979.47 |
| 2018-08-28 | 1,005.96 |
| 2018-08-27 | 958.28 |
| 2018-08-24 | 900.00 |
| 2018-08-23 | 876.16 |
| 2018-08-22 | 845.70 |
| 2018-08-21 | 794.04 |
| 2018-08-20 | 783.44 |
| 2018-08-17 | 791.39 |
| 2018-08-16 | 803.31 |
| 2018-08-15 | 774.17 |
| 2018-08-14 | 824.50 |
| 2018-08-13 | 758.28 |
| 2018-08-10 | 763.58 |
| 2018-08-09 | 760.93 |
| 2018-08-08 | 760.93 |
| 2018-08-07 | 801.99 |
| 2018-08-06 | 696.03 |
| 2018-08-03 | 737.09 |
| 2018-08-02 | 594.04 |
| 2018-08-01 | 503.31 |
| 2018-07-31 | 503.97 |
| 2018-07-30 | 502.65 |
| 2018-07-27 | 517.88 |
| 2018-07-26 | 515.89 |
| 2018-07-25 | 521.85 |
| 2018-07-24 | 529.14 |
| 2018-07-23 | 497.35 |
| 2018-07-20 | 516.56 |
| 2018-07-19 | 503.97 |
| 2018-07-18 | 523.84 |
| 2018-07-17 | 514.57 |
| 2018-07-16 | 508.61 |
| 2018-07-13 | 431.13 |
| 2018-07-12 | 445.03 |
| 2018-07-11 | 409.27 |
| 2018-07-10 | 409.27 |
| 2018-07-09 | 413.25 |
| 2018-07-06 | 406.62 |
| 2018-07-05 | 381.46 |
| 2018-07-04 | 386.09 |
| 2018-07-03 | 398.01 |
| 2018-06-29 | 383.44 |
| 2018-06-28 | 356.95 |
| 2018-06-27 | 386.75 |
| 2018-06-26 | 407.28 |
| 2018-06-25 | 205.30 |
| 2018-06-22 | 200.00 |
| 2018-06-21 | 194.70 |
| 2018-06-20 | 200.66 |
| 2018-06-19 | 179.47 |
| 2018-06-15 | 193.38 |
| 2018-06-14 | 183.44 |
| 2018-06-13 | 176.16 |
| 2018-06-12 | 178.81 |
| 2018-06-11 | 184.11 |
| 2018-06-08 | 174.83 |
| 2018-06-07 | 180.13 |
| 2018-06-06 | 184.11 |
| 2018-06-05 | 184.77 |
| 2018-06-04 | 188.74 |
| 2018-06-01 | 168.21 |
| 2018-05-31 | 177.48 |
| 2018-05-30 | 164.24 |
| 2018-05-29 | 174.83 |
| 2018-05-28 | 202.65 |
| 2018-05-25 | 204.64 |
| 2018-05-24 | 201.32 |
| 2018-05-23 | 207.95 |
| 2018-05-21 | 203.97 |
| 2018-05-18 | 203.97 |
| 2018-05-17 | 183.44 |
| 2018-05-16 | 159.60 |
| 2018-05-15 | 162.25 |
| 2018-05-14 | 166.23 |
| 2018-05-11 | 161.59 |
| 2018-05-10 | 159.60 |
| 2018-05-09 | 146.36 |
| 2018-05-08 | 140.40 |
| 2018-05-07 | 130.46 |
| 2018-05-04 | 126.49 |
| 2018-05-03 | 125.83 |
| 2018-05-02 | 120.53 |
| 2018-04-30 | 107.28 |
| 2018-04-27 | 104.64 |
| 2018-04-26 | 102.65 |
| 2018-04-25 | 104.64 |
| 2018-04-24 | 106.62 |
| 2018-04-23 | 107.95 |
| 2018-04-20 | 110.60 |
| 2018-04-19 | 111.26 |
| 2018-04-18 | 113.91 |
| 2018-04-17 | 114.57 |
| 2018-04-16 | 113.91 |
| 2018-04-13 | 108.61 |
| 2018-04-12 | 106.62 |
| 2018-04-11 | 109.27 |
| 2018-04-10 | 113.25 |
| 2018-04-09 | 105.30 |
| 2018-04-06 | 103.31 |
| 2018-04-04 | 101.32 |
| 2018-04-03 | 103.31 |
| 2018-03-29 | 104.64 |
| 2018-03-28 | 101.99 |
| 2018-03-27 | 111.26 |
| 2018-03-26 | 115.23 |
| 2018-03-23 | 105.30 |
| 2018-03-22 | 109.27 |
| 2018-03-21 | 110.60 |
| 2018-03-20 | 123.84 |
| 2018-03-19 | 126.49 |
| 2018-03-16 | 123.18 |
| 2018-03-15 | 125.83 |
| 2018-03-14 | 123.84 |
| 2018-03-13 | 128.48 |
| 2018-03-12 | 119.21 |
| 2018-03-09 | 115.89 |
| 2018-03-08 | 115.89 |
| 2018-03-07 | 117.22 |
| 2018-03-06 | 105.96 |
| 2018-03-05 | 105.30 |
| 2018-03-02 | 103.97 |
| 2018-03-01 | 109.27 |
| 2018-02-28 | 103.31 |
| 2018-02-27 | 105.96 |
| 2018-02-26 | 88.74 |
| 2018-02-23 | 88.08 |
| 2018-02-22 | 88.08 |
| 2018-02-21 | 90.73 |
| 2018-02-20 | 93.38 |
| 2018-02-15 | 90.73 |
| 2018-02-14 | 81.46 |
| 2018-02-13 | 80.79 |
| 2018-02-12 | 74.17 |
| 2018-02-09 | 71.52 |
| 2018-02-08 | 84.11 |
| 2018-02-07 | 84.77 |
| 2018-02-06 | 81.46 |
| 2018-02-05 | 100.00 |
| 2018-02-02 | 99.34 |
| 2018-02-01 | 100.66 |
| 2018-01-31 | 100.66 |
| 2018-01-30 | 102.65 |
| 2018-01-29 | 103.97 |
| 2018-01-26 | 107.95 |
| 2018-01-25 | 101.99 |
| 2018-01-24 | 101.99 |
| 2018-01-23 | 100.66 |
| 2018-01-22 | 106.62 |
| 2018-01-19 | 97.35 |
| 2018-01-18 | 96.03 |
| 2018-01-17 | 98.01 |
| 2018-01-16 | 102.65 |
| 2018-01-15 | 97.35 |
| 2018-01-12 | 104.64 |
| 2018-01-11 | 105.30 |
| 2018-01-10 | 105.96 |
| 2018-01-09 | 109.27 |
| 2018-01-08 | 111.26 |
| 2018-01-05 | 111.26 |
| 2018-01-04 | 115.23 |
| 2018-01-03 | 108.61 |
| 2018-01-02 | 113.91 |
| 2017-12-29 | 104.64 |
| 2017-12-28 | 106.62 |
| 2017-12-27 | 107.28 |
| 2017-12-22 | 112.58 |
| 2017-12-21 | 110.60 |
| 2017-12-20 | 107.28 |
| 2017-12-19 | 113.91 |
| 2017-12-18 | 111.26 |
| 2017-12-15 | 115.89 |
| 2017-12-14 | 129.80 |
| 2017-12-13 | 124.50 |
| 2017-12-12 | 121.85 |
| 2017-12-11 | 121.19 |
| 2017-12-08 | 90.73 |
| 2017-12-07 | 81.46 |
| 2017-12-06 | 90.07 |
| 2017-12-05 | 100.00 |
| 2017-12-04 | 101.32 |
| 2017-12-01 | 102.65 |
| 2017-11-30 | 100.00 |
| 2017-11-29 | 109.93 |
| 2017-11-28 | 111.26 |
| 2017-11-27 | 110.60 |
| 2017-11-24 | 113.91 |
| 2017-11-23 | 114.57 |
| 2017-11-22 | 116.56 |
| 2017-11-21 | 93.38 |
| 2017-11-20 | 104.64 |
| 2017-11-17 | 117.88 |
| 2017-11-16 | 123.18 |
| 2017-11-15 | 125.83 |
| 2017-11-14 | 126.49 |
| 2017-11-13 | 129.14 |
| 2017-11-10 | 132.45 |
| 2017-11-09 | 133.77 |
| 2017-11-08 | 138.41 |
| 2017-11-07 | 137.75 |
| 2017-11-06 | 135.76 |
| 2017-11-03 | 127.15 |
| 2017-11-02 | 133.77 |
| 2017-11-01 | 134.44 |
| 2017-10-31 | 142.38 |
| 2017-10-30 | 141.06 |
| 2017-10-27 | 142.38 |
| 2017-10-26 | 147.02 |
| 2017-10-25 | 149.01 |
| 2017-10-24 | 147.68 |
| 2017-10-23 | 143.05 |
| 2017-10-20 | 141.06 |
| 2017-10-19 | 116.56 |
| 2017-10-18 | 129.80 |
| 2017-10-17 | 138.41 |
| 2017-10-16 | 145.03 |
| 2017-10-13 | 149.67 |
| 2017-10-12 | 145.03 |
| 2017-10-11 | 120.53 |
| 2017-10-10 | 176.16 |
| 2017-10-09 | 158.28 |
| 2017-10-06 | 145.70 |
| 2017-10-04 | 137.09 |
| 2017-10-03 | 130.46 |
| 2017-09-29 | 127.15 |
| 2017-09-28 | 125.83 |
| 2017-09-27 | 136.42 |
| 2017-09-26 | 103.31 |
| 2017-09-25 | 105.96 |
| 2017-09-22 | 90.07 |
| 2017-09-21 | 49.67 |
| 2017-09-20 | 52.32 |
| 2017-09-19 | 58.94 |
| 2017-09-18 | 32.45 |
| 2017-09-15 | 17.88 |
| 2017-09-14 | 19.21 |
| 2017-09-13 | 20.53 |
| 2017-09-12 | 19.21 |
| 2017-09-11 | 15.89 |
| 2017-09-08 | 13.25 |
| 2017-09-07 | 12.58 |
| 2017-09-06 | 11.92 |
| 2017-09-05 | 11.92 |
| 2017-09-04 | 12.58 |
| 2017-09-01 | 13.25 |
| 2017-08-31 | 13.91 |
| 2017-08-30 | 10.60 |
| 2017-08-29 | 10.60 |
| 2017-08-28 | 11.92 |
| 2017-08-25 | 11.26 |
| 2017-08-24 | 14.57 |
| 2017-08-22 | 15.23 |
| 2017-08-21 | 21.85 |
| 2017-08-18 | 17.22 |
| 2017-08-17 | 17.88 |
| 2017-08-16 | 20.53 |
| 2017-08-15 | 14.57 |
| 2017-08-14 | 11.26 |
| 2017-08-11 | 6.62 |
| 2017-08-10 | 9.93 |
| 2017-08-09 | 12.58 |
| 2017-08-08 | 12.58 |
| 2017-08-07 | 9.27 |
| 2017-08-04 | 5.96 |
| 2017-08-03 | 1.99 |
| 2017-08-02 | 0.66 |
| 2017-08-01 | -0.66 |
| 2017-07-31 | -1.99 |
| 2017-07-28 | 0.66 |
| 2017-07-27 | 1.32 |
| 2017-07-26 | 1.32 |
| 2017-07-25 | 1.99 |
| 2017-07-24 | 3.31 |
| 2017-07-21 | 2.65 |
| 2017-07-20 | 4.64 |
| 2017-07-19 | 4.64 |
| 2017-07-18 | 4.64 |
| 2017-07-17 | 5.96 |
| 2017-07-14 | 3.97 |
| 2017-07-13 | 3.97 |
| 2017-07-12 | 4.64 |
| 2017-07-11 | 5.96 |
| 2017-07-10 | 5.30 |
| 2017-07-07 | 4.64 |
| 2017-07-06 | 4.64 |
| 2017-07-05 | 1.32 |
| 2017-07-04 | 2.65 |
| 2017-07-03 | 7.95 |
| 2017-06-30 | 3.97 |
| 2017-06-29 | 5.30 |
| 2017-06-28 | 5.30 |
| 2017-06-27 | 7.28 |
| 2017-06-26 | 9.93 |
| 2017-06-23 | 9.93 |
| 2017-06-22 | 8.61 |
| 2017-06-21 | 9.27 |
| 2017-06-20 | 10.60 |
| 2017-06-19 | 11.26 |
| 2017-06-16 | 12.58 |
| 2017-06-15 | 8.61 |
| 2017-06-14 | 11.26 |
| 2017-06-13 | 13.91 |
| 2017-06-12 | 10.60 |
| 2017-06-09 | 10.60 |
| 2017-06-08 | 11.26 |
| 2017-06-07 | 12.58 |
| 2017-06-06 | 13.91 |
| 2017-06-05 | 12.58 |
| 2017-06-02 | 13.91 |
| 2017-06-01 | 19.87 |
| 2017-05-31 | 15.89 |
| 2017-05-29 | 15.89 |
| 2017-05-26 | 12.58 |
| 2017-05-25 | 15.23 |
| 2017-05-24 | 8.61 |
| 2017-05-23 | 6.62 |
| 2017-05-22 | 5.96 |
| 2017-05-19 | 5.30 |
| 2017-05-18 | 1.32 |
| 2017-05-17 | 3.97 |
| 2017-05-16 | 5.30 |
| 2017-05-15 | -3.97 |
| 2017-05-12 | -3.97 |
| 2017-05-11 | -2.65 |
| 2017-05-10 | -1.99 |
| 2017-05-09 | -6.62 |
| 2017-05-08 | -7.28 |
| 2017-05-05 | -5.30 |
| 2017-05-04 | -7.28 |
| 2017-05-02 | -3.97 |
| 2017-04-28 | -3.97 |
| 2017-04-27 | -9.93 |
| 2017-04-26 | -11.92 |
| 2017-04-25 | -7.95 |
| 2017-04-24 | -6.62 |
| 2017-04-21 | -4.64 |
| 2017-04-20 | -2.65 |
| 2017-04-19 | -3.97 |
| 2017-04-18 | -3.97 |
| 2017-04-13 | -2.65 |
| 2017-04-12 | -1.99 |
| 2017-04-11 | -1.99 |
| 2017-04-10 | -0.66 |
| 2017-04-07 | -0.66 |
| 2017-04-06 | -1.99 |
| 2017-04-05 | -1.32 |
| 2017-04-03 | -1.32 |
| 2017-03-31 | -3.31 |
| 2017-03-30 | -3.31 |
| 2017-03-29 | -1.32 |
| 2017-03-28 | 0.00 |
| 2017-03-27 | -1.99 |
| 2017-03-24 | 0.00 |
| 2017-03-23 | 1.32 |
| 2017-03-22 | 1.32 |
| 2017-03-21 | 3.97 |
| 2017-03-20 | 3.31 |
| 2017-03-17 | 4.64 |
| 2017-03-16 | 3.97 |
| 2017-03-15 | 3.31 |
| 2017-03-14 | 8.61 |
| 2017-03-13 | 14.57 |
| 2017-03-10 | 7.28 |
| 2017-03-09 | -3.31 |
| 2017-03-08 | -1.99 |
| 2017-03-07 | -0.66 |
| 2017-03-06 | -0.66 |
| 2017-03-03 | -2.65 |
| 2017-03-02 | -1.32 |
| 2017-03-01 | -1.99 |
| 2017-02-28 | -1.99 |
| 2017-02-27 | -1.32 |
| 2017-02-24 | -1.32 |
| 2017-02-23 | 0.00 |
| 2017-02-22 | 2.65 |
| 2017-02-21 | 3.31 |
| 2017-02-20 | 3.31 |
| 2017-02-17 | 3.97 |
| 2017-02-16 | 5.96 |
| 2017-02-15 | 4.64 |
| 2017-02-14 | 2.65 |
| 2017-02-13 | 2.65 |
| 2017-02-10 | 5.96 |
| 2017-02-09 | 5.96 |
| 2017-02-08 | 3.31 |
| 2017-02-07 | -2.65 |
| 2017-02-06 | -3.31 |
| 2017-02-03 | -1.99 |
| 2017-02-02 | -1.99 |
| 2017-02-01 | -3.97 |
| 2017-01-27 | -3.31 |
| 2017-01-26 | 0.66 |
| 2017-01-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy