Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03331 | 2007-07-10 | 2024-04-02 | 2024-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3331 % |
|---|---|
| 2024-08-15 | 76.88 |
| 2024-08-14 | 76.88 |
| 2024-08-13 | 76.88 |
| 2024-08-12 | 76.88 |
| 2024-08-09 | 76.88 |
| 2024-08-08 | 76.88 |
| 2024-08-07 | 76.88 |
| 2024-08-06 | 76.88 |
| 2024-08-05 | 76.88 |
| 2024-08-02 | 76.88 |
| 2024-08-01 | 76.88 |
| 2024-07-31 | 76.88 |
| 2024-07-30 | 76.88 |
| 2024-07-29 | 76.88 |
| 2024-07-26 | 76.88 |
| 2024-07-25 | 76.88 |
| 2024-07-24 | 76.88 |
| 2024-07-23 | 76.88 |
| 2024-07-22 | 76.88 |
| 2024-07-19 | 76.88 |
| 2024-07-18 | 76.88 |
| 2024-07-17 | 76.88 |
| 2024-07-16 | 76.88 |
| 2024-07-15 | 76.88 |
| 2024-07-12 | 76.88 |
| 2024-07-11 | 76.88 |
| 2024-07-10 | 76.88 |
| 2024-07-09 | 76.88 |
| 2024-07-08 | 76.88 |
| 2024-07-05 | 76.88 |
| 2024-07-04 | 76.88 |
| 2024-07-03 | 76.88 |
| 2024-07-02 | 76.88 |
| 2024-06-28 | 76.88 |
| 2024-06-27 | 76.88 |
| 2024-06-26 | 76.88 |
| 2024-06-25 | 76.88 |
| 2024-06-24 | 76.88 |
| 2024-06-21 | 76.88 |
| 2024-06-20 | 76.88 |
| 2024-06-19 | 76.88 |
| 2024-06-18 | 76.88 |
| 2024-06-17 | 76.88 |
| 2024-06-14 | 76.88 |
| 2024-06-13 | 76.88 |
| 2024-06-12 | 76.88 |
| 2024-06-11 | 76.88 |
| 2024-06-07 | 76.88 |
| 2024-06-06 | 76.88 |
| 2024-06-05 | 76.88 |
| 2024-06-04 | 76.88 |
| 2024-06-03 | 76.88 |
| 2024-05-31 | 76.88 |
| 2024-05-30 | 76.88 |
| 2024-05-29 | 76.88 |
| 2024-05-28 | 76.88 |
| 2024-05-27 | 76.88 |
| 2024-05-24 | 76.88 |
| 2024-05-23 | 76.88 |
| 2024-05-22 | 76.88 |
| 2024-05-21 | 76.88 |
| 2024-05-20 | 76.88 |
| 2024-05-17 | 76.88 |
| 2024-05-16 | 76.88 |
| 2024-05-14 | 76.88 |
| 2024-05-13 | 76.88 |
| 2024-05-10 | 76.88 |
| 2024-05-09 | 76.88 |
| 2024-05-08 | 76.88 |
| 2024-05-07 | 76.88 |
| 2024-05-06 | 76.88 |
| 2024-05-03 | 76.88 |
| 2024-05-02 | 76.88 |
| 2024-04-30 | 76.88 |
| 2024-04-29 | 76.88 |
| 2024-04-26 | 76.88 |
| 2024-04-25 | 76.88 |
| 2024-04-24 | 76.88 |
| 2024-04-23 | 76.88 |
| 2024-04-22 | 76.88 |
| 2024-04-19 | 76.88 |
| 2024-04-18 | 76.88 |
| 2024-04-17 | 76.88 |
| 2024-04-16 | 76.88 |
| 2024-04-15 | 76.88 |
| 2024-04-12 | 76.88 |
| 2024-04-11 | 76.88 |
| 2024-04-10 | 76.88 |
| 2024-04-09 | 76.88 |
| 2024-04-08 | 76.88 |
| 2024-04-05 | 76.88 |
| 2024-04-03 | 76.88 |
| 2024-04-02 | 76.88 |
| 2024-03-28 | 76.88 |
| 2024-03-27 | 76.13 |
| 2024-03-26 | 76.13 |
| 2024-03-25 | 76.88 |
| 2024-03-22 | 76.88 |
| 2024-03-21 | 76.13 |
| 2024-03-20 | 77.26 |
| 2024-03-19 | 76.13 |
| 2024-03-18 | 76.88 |
| 2024-03-15 | 76.88 |
| 2024-03-14 | 77.26 |
| 2024-03-13 | 76.50 |
| 2024-03-12 | 76.50 |
| 2024-03-11 | 76.88 |
| 2024-03-08 | 76.13 |
| 2024-03-07 | 76.50 |
| 2024-03-06 | 76.50 |
| 2024-03-05 | 76.88 |
| 2024-03-04 | 76.50 |
| 2024-03-01 | 75.75 |
| 2024-02-29 | 75.37 |
| 2024-02-28 | 75.37 |
| 2024-02-27 | 75.75 |
| 2024-02-26 | 76.13 |
| 2024-02-23 | 75.37 |
| 2024-02-22 | 75.75 |
| 2024-02-21 | 75.37 |
| 2024-02-20 | 75.75 |
| 2024-02-19 | 75.37 |
| 2024-02-16 | 76.13 |
| 2024-02-15 | 74.99 |
| 2024-02-14 | 74.99 |
| 2024-02-09 | 73.86 |
| 2024-02-08 | 74.24 |
| 2024-02-07 | 73.86 |
| 2024-02-06 | 73.86 |
| 2024-02-05 | 73.49 |
| 2024-02-02 | 73.86 |
| 2024-02-01 | 74.24 |
| 2024-01-31 | 74.24 |
| 2024-01-30 | 73.49 |
| 2024-01-29 | 73.86 |
| 2024-01-26 | 74.24 |
| 2024-01-25 | 73.86 |
| 2024-01-24 | 75.37 |
| 2024-01-23 | 73.86 |
| 2024-01-22 | 73.49 |
| 2024-01-19 | 72.35 |
| 2024-01-18 | 71.98 |
| 2024-01-17 | 71.98 |
| 2024-01-16 | 72.35 |
| 2024-01-15 | 72.73 |
| 2024-01-12 | 73.49 |
| 2024-01-11 | 72.73 |
| 2024-01-10 | 72.35 |
| 2024-01-09 | 71.60 |
| 2024-01-08 | 72.35 |
| 2024-01-05 | 72.35 |
| 2024-01-04 | 71.60 |
| 2024-01-03 | 71.60 |
| 2024-01-02 | 71.98 |
| 2023-12-29 | 71.60 |
| 2023-12-28 | 71.60 |
| 2023-12-27 | 71.22 |
| 2023-12-22 | 71.98 |
| 2023-12-21 | 71.22 |
| 2023-12-20 | 71.60 |
| 2023-12-19 | 72.35 |
| 2023-12-18 | 71.22 |
| 2023-12-15 | 70.47 |
| 2023-12-14 | 56.14 |
| 2023-12-13 | 47.99 |
| 2023-12-12 | 56.51 |
| 2023-12-11 | 52.74 |
| 2023-12-08 | 47.39 |
| 2023-12-07 | 49.20 |
| 2023-12-06 | 50.40 |
| 2023-12-05 | 48.59 |
| 2023-12-04 | 49.05 |
| 2023-12-01 | 51.99 |
| 2023-11-30 | 50.86 |
| 2023-11-29 | 46.48 |
| 2023-11-28 | 49.35 |
| 2023-11-27 | 49.05 |
| 2023-11-24 | 50.71 |
| 2023-11-23 | 47.99 |
| 2023-11-22 | 47.24 |
| 2023-11-21 | 48.74 |
| 2023-11-20 | 47.54 |
| 2023-11-17 | 46.03 |
| 2023-11-16 | 49.35 |
| 2023-11-15 | 49.05 |
| 2023-11-14 | 48.90 |
| 2023-11-13 | 47.84 |
| 2023-11-10 | 41.65 |
| 2023-11-09 | 43.62 |
| 2023-11-08 | 42.41 |
| 2023-11-07 | 44.22 |
| 2023-11-06 | 47.09 |
| 2023-11-03 | 47.09 |
| 2023-11-02 | 45.88 |
| 2023-11-01 | 45.58 |
| 2023-10-31 | 45.88 |
| 2023-10-30 | 45.73 |
| 2023-10-27 | 49.50 |
| 2023-10-26 | 46.48 |
| 2023-10-25 | 48.44 |
| 2023-10-24 | 45.88 |
| 2023-10-20 | 46.48 |
| 2023-10-19 | 47.09 |
| 2023-10-18 | 44.67 |
| 2023-10-17 | 46.63 |
| 2023-10-16 | 45.58 |
| 2023-10-13 | 45.12 |
| 2023-10-12 | 46.93 |
| 2023-10-11 | 46.18 |
| 2023-10-10 | 44.52 |
| 2023-10-09 | 43.62 |
| 2023-10-06 | 45.88 |
| 2023-10-05 | 45.58 |
| 2023-10-04 | 43.46 |
| 2023-10-03 | 44.22 |
| 2023-09-29 | 41.96 |
| 2023-09-28 | 37.88 |
| 2023-09-27 | 35.47 |
| 2023-09-26 | 24.00 |
| 2023-09-25 | 20.69 |
| 2023-09-22 | 21.74 |
| 2023-09-21 | 26.87 |
| 2023-09-20 | 35.77 |
| 2023-09-19 | 36.98 |
| 2023-09-18 | 36.68 |
| 2023-09-15 | 36.68 |
| 2023-09-14 | 36.22 |
| 2023-09-13 | 38.64 |
| 2023-09-12 | 36.37 |
| 2023-09-11 | 36.37 |
| 2023-09-07 | 36.98 |
| 2023-09-06 | 36.98 |
| 2023-09-05 | 36.07 |
| 2023-09-04 | 39.54 |
| 2023-08-31 | 36.98 |
| 2023-08-30 | 36.53 |
| 2023-08-29 | 36.53 |
| 2023-08-28 | 34.87 |
| 2023-08-25 | 34.41 |
| 2023-08-24 | 33.06 |
| 2023-08-23 | 32.45 |
| 2023-08-22 | 31.85 |
| 2023-08-21 | 30.94 |
| 2023-08-18 | 31.55 |
| 2023-08-17 | 30.79 |
| 2023-08-16 | 28.39 |
| 2023-08-15 | 29.29 |
| 2023-08-14 | 31.39 |
| 2023-08-11 | 31.39 |
| 2023-08-10 | 32.74 |
| 2023-08-09 | 33.04 |
| 2023-08-08 | 28.99 |
| 2023-08-07 | 33.64 |
| 2023-08-04 | 18.94 |
| 2023-08-03 | 16.99 |
| 2023-08-02 | 17.89 |
| 2023-08-01 | 14.74 |
| 2023-07-31 | 17.89 |
| 2023-07-28 | 19.24 |
| 2023-07-27 | 19.99 |
| 2023-07-26 | 21.49 |
| 2023-07-25 | 22.99 |
| 2023-07-24 | 25.24 |
| 2023-07-21 | 26.74 |
| 2023-07-20 | 34.99 |
| 2023-07-19 | 36.79 |
| 2023-07-18 | 37.84 |
| 2023-07-14 | 39.79 |
| 2023-07-13 | 40.39 |
| 2023-07-12 | 40.09 |
| 2023-07-11 | 38.14 |
| 2023-07-10 | 39.04 |
| 2023-07-07 | 40.84 |
| 2023-07-06 | 39.94 |
| 2023-07-05 | 40.69 |
| 2023-07-04 | 43.09 |
| 2023-07-03 | 42.34 |
| 2023-06-30 | 46.24 |
| 2023-06-29 | 45.49 |
| 2023-06-28 | 45.64 |
| 2023-06-27 | 51.49 |
| 2023-06-26 | 49.84 |
| 2023-06-23 | 48.79 |
| 2023-06-21 | 50.74 |
| 2023-06-20 | 54.49 |
| 2023-06-19 | 54.12 |
| 2023-06-16 | 53.37 |
| 2023-06-15 | 49.69 |
| 2023-06-14 | 48.04 |
| 2023-06-13 | 46.39 |
| 2023-06-12 | 50.37 |
| 2023-06-09 | 44.29 |
| 2023-06-08 | 45.34 |
| 2023-06-07 | 45.04 |
| 2023-06-06 | 46.69 |
| 2023-06-05 | 45.19 |
| 2023-06-02 | 48.49 |
| 2023-06-01 | 40.69 |
| 2023-05-31 | 41.29 |
| 2023-05-30 | 46.69 |
| 2023-05-29 | 50.37 |
| 2023-05-25 | 50.74 |
| 2023-05-24 | 55.99 |
| 2023-05-23 | 53.74 |
| 2023-05-22 | 54.49 |
| 2023-05-19 | 55.62 |
| 2023-05-18 | 56.37 |
| 2023-05-17 | 60.43 |
| 2023-05-16 | 54.52 |
| 2023-05-15 | 50.08 |
| 2023-05-12 | 51.56 |
| 2023-05-11 | 45.79 |
| 2023-05-10 | 43.58 |
| 2023-05-09 | 48.23 |
| 2023-05-08 | 46.68 |
| 2023-05-05 | 47.86 |
| 2023-05-04 | 50.08 |
| 2023-05-03 | 48.97 |
| 2023-05-02 | 52.30 |
| 2023-04-28 | 51.56 |
| 2023-04-27 | 50.82 |
| 2023-04-26 | 61.17 |
| 2023-04-25 | 59.32 |
| 2023-04-24 | 64.13 |
| 2023-04-21 | 63.76 |
| 2023-04-20 | 64.13 |
| 2023-04-19 | 64.50 |
| 2023-04-18 | 64.50 |
| 2023-04-17 | 65.61 |
| 2023-04-14 | 65.24 |
| 2023-04-13 | 55.26 |
| 2023-04-12 | 50.82 |
| 2023-04-11 | 47.72 |
| 2023-04-06 | 45.05 |
| 2023-04-04 | 46.39 |
| 2023-04-03 | 46.09 |
| 2023-03-31 | 40.32 |
| 2023-03-30 | 47.12 |
| 2023-03-29 | 49.34 |
| 2023-03-28 | 49.71 |
| 2023-03-27 | 52.67 |
| 2023-03-24 | 50.82 |
| 2023-03-23 | 50.82 |
| 2023-03-22 | 51.93 |
| 2023-03-21 | 49.71 |
| 2023-03-20 | 47.86 |
| 2023-03-17 | 50.82 |
| 2023-03-16 | 48.60 |
| 2023-03-15 | 48.23 |
| 2023-03-14 | 46.98 |
| 2023-03-13 | 50.82 |
| 2023-03-10 | 47.27 |
| 2023-03-09 | 48.97 |
| 2023-03-08 | 54.89 |
| 2023-03-07 | 53.04 |
| 2023-03-06 | 59.32 |
| 2023-03-03 | 60.80 |
| 2023-03-02 | 67.09 |
| 2023-03-01 | 63.02 |
| 2023-02-28 | 59.69 |
| 2023-02-27 | 61.17 |
| 2023-02-24 | 63.39 |
| 2023-02-23 | 63.39 |
| 2023-02-22 | 60.06 |
| 2023-02-21 | 60.80 |
| 2023-02-20 | 61.17 |
| 2023-02-17 | 63.76 |
| 2023-02-16 | 65.61 |
| 2023-02-15 | 61.54 |
| 2023-02-14 | 61.91 |
| 2023-02-13 | 60.43 |
| 2023-02-10 | 58.21 |
| 2023-02-09 | 59.32 |
| 2023-02-08 | 55.26 |
| 2023-02-07 | 51.93 |
| 2023-02-06 | 50.08 |
| 2023-02-03 | 54.52 |
| 2023-02-02 | 61.17 |
| 2023-02-01 | 57.48 |
| 2023-01-31 | 60.06 |
| 2023-01-30 | 70.41 |
| 2023-01-27 | 66.72 |
| 2023-01-26 | 65.24 |
| 2023-01-20 | 75.59 |
| 2023-01-19 | 75.96 |
| 2023-01-18 | 76.33 |
| 2023-01-17 | 75.96 |
| 2023-01-16 | 76.70 |
| 2023-01-13 | 76.70 |
| 2023-01-12 | 77.44 |
| 2023-01-11 | 77.07 |
| 2023-01-10 | 82.61 |
| 2023-01-09 | 81.50 |
| 2023-01-06 | 87.05 |
| 2023-01-05 | 87.79 |
| 2023-01-04 | 84.83 |
| 2023-01-03 | 75.96 |
| 2022-12-30 | 70.04 |
| 2022-12-29 | 65.24 |
| 2022-12-28 | 62.65 |
| 2022-12-23 | 57.11 |
| 2022-12-22 | 67.83 |
| 2022-12-21 | 63.76 |
| 2022-12-20 | 62.65 |
| 2022-12-19 | 62.65 |
| 2022-12-16 | 67.83 |
| 2022-12-15 | 67.46 |
| 2022-12-14 | 67.46 |
| 2022-12-13 | 43.43 |
| 2022-12-12 | 36.77 |
| 2022-12-09 | 41.51 |
| 2022-12-08 | 38.55 |
| 2022-12-07 | 37.22 |
| 2022-12-06 | 40.32 |
| 2022-12-05 | 42.39 |
| 2022-12-02 | 46.83 |
| 2022-12-01 | 45.05 |
| 2022-11-30 | 50.08 |
| 2022-11-29 | 43.72 |
| 2022-11-28 | 40.03 |
| 2022-11-25 | 38.11 |
| 2022-11-24 | 41.06 |
| 2022-11-23 | 37.37 |
| 2022-11-22 | 37.07 |
| 2022-11-21 | 39.14 |
| 2022-11-18 | 39.73 |
| 2022-11-17 | 40.18 |
| 2022-11-16 | 41.65 |
| 2022-11-15 | 40.47 |
| 2022-11-14 | 37.22 |
| 2022-11-11 | 29.23 |
| 2022-11-10 | 22.28 |
| 2022-11-09 | 24.21 |
| 2022-11-08 | 24.80 |
| 2022-11-07 | 22.58 |
| 2022-11-04 | 18.00 |
| 2022-11-03 | 13.41 |
| 2022-11-02 | 17.85 |
| 2022-11-01 | 11.64 |
| 2022-10-31 | 8.83 |
| 2022-10-28 | 10.31 |
| 2022-10-27 | 13.71 |
| 2022-10-26 | 8.98 |
| 2022-10-25 | 11.49 |
| 2022-10-24 | 17.11 |
| 2022-10-21 | 18.59 |
| 2022-10-20 | 18.44 |
| 2022-10-19 | 18.44 |
| 2022-10-18 | 23.47 |
| 2022-10-17 | 28.05 |
| 2022-10-14 | 27.61 |
| 2022-10-13 | 26.28 |
| 2022-10-12 | 28.79 |
| 2022-10-11 | 26.72 |
| 2022-10-10 | 28.79 |
| 2022-10-07 | 32.63 |
| 2022-10-06 | 35.30 |
| 2022-10-05 | 39.29 |
| 2022-10-03 | 35.00 |
| 2022-09-30 | 36.63 |
| 2022-09-29 | 40.18 |
| 2022-09-28 | 40.47 |
| 2022-09-27 | 45.65 |
| 2022-09-26 | 41.80 |
| 2022-09-23 | 40.47 |
| 2022-09-22 | 45.35 |
| 2022-09-21 | 44.17 |
| 2022-09-20 | 48.23 |
| 2022-09-19 | 44.17 |
| 2022-09-16 | 38.99 |
| 2022-09-15 | 38.70 |
| 2022-09-14 | 40.62 |
| 2022-09-13 | 38.99 |
| 2022-09-09 | 44.46 |
| 2022-09-08 | 45.50 |
| 2022-09-07 | 65.61 |
| 2022-09-06 | 60.80 |
| 2022-09-05 | 58.95 |
| 2022-09-02 | 61.17 |
| 2022-09-01 | 62.28 |
| 2022-08-31 | 62.28 |
| 2022-08-30 | 63.02 |
| 2022-08-29 | 64.50 |
| 2022-08-26 | 67.09 |
| 2022-08-25 | 65.24 |
| 2022-08-24 | 64.50 |
| 2022-08-23 | 64.13 |
| 2022-08-22 | 56.74 |
| 2022-08-19 | 50.82 |
| 2022-08-18 | 46.98 |
| 2022-08-17 | 47.49 |
| 2022-08-16 | 47.86 |
| 2022-08-15 | 51.54 |
| 2022-08-12 | 50.80 |
| 2022-08-11 | 51.54 |
| 2022-08-10 | 53.01 |
| 2022-08-09 | 58.16 |
| 2022-08-08 | 56.32 |
| 2022-08-05 | 57.06 |
| 2022-08-04 | 54.48 |
| 2022-08-03 | 47.49 |
| 2022-08-02 | 46.98 |
| 2022-08-01 | 52.28 |
| 2022-07-29 | 53.38 |
| 2022-07-28 | 52.64 |
| 2022-07-27 | 53.01 |
| 2022-07-26 | 51.91 |
| 2022-07-25 | 54.85 |
| 2022-07-22 | 57.06 |
| 2022-07-21 | 49.33 |
| 2022-07-20 | 53.38 |
| 2022-07-19 | 49.70 |
| 2022-07-18 | 46.54 |
| 2022-07-15 | 44.77 |
| 2022-07-14 | 46.39 |
| 2022-07-13 | 43.30 |
| 2022-07-12 | 43.15 |
| 2022-07-11 | 46.24 |
| 2022-07-08 | 49.33 |
| 2022-07-07 | 49.70 |
| 2022-07-06 | 48.60 |
| 2022-07-05 | 47.13 |
| 2022-07-04 | 48.97 |
| 2022-06-30 | 47.86 |
| 2022-06-29 | 47.49 |
| 2022-06-28 | 48.97 |
| 2022-06-27 | 42.71 |
| 2022-06-24 | 38.74 |
| 2022-06-23 | 38.00 |
| 2022-06-22 | 35.36 |
| 2022-06-21 | 35.65 |
| 2022-06-20 | 29.03 |
| 2022-06-17 | 24.32 |
| 2022-06-16 | 26.09 |
| 2022-06-15 | 26.23 |
| 2022-06-14 | 27.26 |
| 2022-06-13 | 28.29 |
| 2022-06-10 | 31.68 |
| 2022-06-09 | 33.15 |
| 2022-06-08 | 34.62 |
| 2022-06-07 | 33.89 |
| 2022-06-06 | 34.77 |
| 2022-06-02 | 37.71 |
| 2022-06-01 | 40.36 |
| 2022-05-31 | 44.63 |
| 2022-05-30 | 39.92 |
| 2022-05-27 | 39.77 |
| 2022-05-26 | 38.59 |
| 2022-05-25 | 35.57 |
| 2022-05-24 | 28.36 |
| 2022-05-23 | 30.38 |
| 2022-05-20 | 30.53 |
| 2022-05-19 | 29.52 |
| 2022-05-18 | 34.70 |
| 2022-05-17 | 34.70 |
| 2022-05-16 | 35.42 |
| 2022-05-13 | 37.73 |
| 2022-05-12 | 35.57 |
| 2022-05-11 | 36.00 |
| 2022-05-10 | 37.58 |
| 2022-05-06 | 37.15 |
| 2022-05-05 | 39.75 |
| 2022-05-04 | 39.60 |
| 2022-05-03 | 38.45 |
| 2022-04-29 | 36.86 |
| 2022-04-28 | 35.14 |
| 2022-04-27 | 32.97 |
| 2022-04-26 | 26.20 |
| 2022-04-25 | 26.35 |
| 2022-04-22 | 34.42 |
| 2022-04-21 | 36.72 |
| 2022-04-20 | 38.45 |
| 2022-04-19 | 37.87 |
| 2022-04-14 | 31.10 |
| 2022-04-13 | 24.91 |
| 2022-04-12 | 22.03 |
| 2022-04-11 | 26.06 |
| 2022-04-08 | 27.64 |
| 2022-04-07 | 29.37 |
| 2022-04-06 | 34.27 |
| 2022-04-04 | 34.70 |
| 2022-04-01 | 32.83 |
| 2022-03-31 | 27.64 |
| 2022-03-30 | 27.21 |
| 2022-03-29 | 24.47 |
| 2022-03-28 | 29.52 |
| 2022-03-25 | 29.66 |
| 2022-03-24 | 33.41 |
| 2022-03-23 | 34.85 |
| 2022-03-22 | 35.71 |
| 2022-03-21 | 36.72 |
| 2022-03-18 | 38.31 |
| 2022-03-17 | 33.26 |
| 2022-03-16 | 26.92 |
| 2022-03-15 | 19.72 |
| 2022-03-14 | 29.23 |
| 2022-03-11 | 34.99 |
| 2022-03-10 | 36.86 |
| 2022-03-09 | 30.81 |
| 2022-03-08 | 34.85 |
| 2022-03-07 | 41.33 |
| 2022-03-04 | 50.91 |
| 2022-03-03 | 55.95 |
| 2022-03-02 | 54.87 |
| 2022-03-01 | 61.36 |
| 2022-02-28 | 60.28 |
| 2022-02-25 | 61.36 |
| 2022-02-24 | 61.00 |
| 2022-02-23 | 64.60 |
| 2022-02-22 | 63.52 |
| 2022-02-21 | 63.16 |
| 2022-02-18 | 61.72 |
| 2022-02-17 | 62.08 |
| 2022-02-16 | 54.87 |
| 2022-02-15 | 51.99 |
| 2022-02-14 | 54.15 |
| 2022-02-11 | 55.23 |
| 2022-02-10 | 54.15 |
| 2022-02-09 | 57.39 |
| 2022-02-08 | 54.15 |
| 2022-02-07 | 55.59 |
| 2022-02-04 | 53.79 |
| 2022-01-31 | 50.55 |
| 2022-01-28 | 49.83 |
| 2022-01-27 | 49.83 |
| 2022-01-26 | 51.27 |
| 2022-01-25 | 43.64 |
| 2022-01-24 | 43.92 |
| 2022-01-21 | 42.48 |
| 2022-01-20 | 36.58 |
| 2022-01-19 | 33.41 |
| 2022-01-18 | 32.54 |
| 2022-01-17 | 32.54 |
| 2022-01-14 | 40.18 |
| 2022-01-13 | 43.64 |
| 2022-01-12 | 44.79 |
| 2022-01-11 | 46.59 |
| 2022-01-10 | 48.03 |
| 2022-01-07 | 46.59 |
| 2022-01-06 | 44.79 |
| 2022-01-05 | 46.59 |
| 2022-01-04 | 46.23 |
| 2022-01-03 | 39.46 |
| 2021-12-31 | 36.86 |
| 2021-12-30 | 35.71 |
| 2021-12-29 | 38.88 |
| 2021-12-28 | 43.20 |
| 2021-12-24 | 38.02 |
| 2021-12-23 | 41.04 |
| 2021-12-22 | 41.04 |
| 2021-12-21 | 34.13 |
| 2021-12-20 | 33.41 |
| 2021-12-17 | 36.14 |
| 2021-12-16 | 40.75 |
| 2021-12-15 | 39.03 |
| 2021-12-14 | 44.07 |
| 2021-12-13 | 46.59 |
| 2021-12-10 | 52.71 |
| 2021-12-09 | 51.27 |
| 2021-12-08 | 48.39 |
| 2021-12-07 | 50.19 |
| 2021-12-06 | 47.31 |
| 2021-12-03 | 50.55 |
| 2021-12-02 | 51.63 |
| 2021-12-01 | 55.59 |
| 2021-11-30 | 51.99 |
| 2021-11-29 | 55.59 |
| 2021-11-26 | 55.23 |
| 2021-11-25 | 56.67 |
| 2021-11-24 | 57.03 |
| 2021-11-23 | 52.71 |
| 2021-11-22 | 50.55 |
| 2021-11-19 | 54.51 |
| 2021-11-18 | 53.79 |
| 2021-11-17 | 55.59 |
| 2021-11-16 | 55.95 |
| 2021-11-15 | 57.39 |
| 2021-11-12 | 59.19 |
| 2021-11-11 | 57.03 |
| 2021-11-10 | 55.59 |
| 2021-11-09 | 56.31 |
| 2021-11-08 | 57.75 |
| 2021-11-05 | 55.59 |
| 2021-11-04 | 60.28 |
| 2021-11-03 | 55.23 |
| 2021-11-02 | 53.79 |
| 2021-11-01 | 51.99 |
| 2021-10-29 | 54.51 |
| 2021-10-28 | 50.91 |
| 2021-10-27 | 48.75 |
| 2021-10-26 | 49.47 |
| 2021-10-25 | 47.67 |
| 2021-10-22 | 57.03 |
| 2021-10-21 | 68.56 |
| 2021-10-20 | 74.32 |
| 2021-10-19 | 73.60 |
| 2021-10-18 | 73.96 |
| 2021-10-15 | 70.72 |
| 2021-10-12 | 66.40 |
| 2021-10-11 | 65.32 |
| 2021-10-08 | 67.48 |
| 2021-10-07 | 70.00 |
| 2021-10-06 | 66.04 |
| 2021-10-05 | 73.24 |
| 2021-10-04 | 70.36 |
| 2021-09-30 | 65.68 |
| 2021-09-29 | 65.32 |
| 2021-09-28 | 62.08 |
| 2021-09-27 | 60.64 |
| 2021-09-24 | 57.75 |
| 2021-09-23 | 57.39 |
| 2021-09-21 | 60.28 |
| 2021-09-20 | 59.19 |
| 2021-09-17 | 61.72 |
| 2021-09-16 | 62.80 |
| 2021-09-15 | 64.24 |
| 2021-09-14 | 65.68 |
| 2021-09-13 | 64.24 |
| 2021-09-10 | 64.96 |
| 2021-09-09 | 63.88 |
| 2021-09-08 | 59.56 |
| 2021-09-07 | 63.16 |
| 2021-09-06 | 65.32 |
| 2021-09-03 | 61.72 |
| 2021-09-02 | 59.19 |
| 2021-09-01 | 61.72 |
| 2021-08-31 | 64.96 |
| 2021-08-30 | 65.68 |
| 2021-08-27 | 58.47 |
| 2021-08-26 | 54.15 |
| 2021-08-25 | 50.19 |
| 2021-08-24 | 51.27 |
| 2021-08-23 | 51.27 |
| 2021-08-20 | 51.99 |
| 2021-08-19 | 55.59 |
| 2021-08-18 | 59.56 |
| 2021-08-17 | 56.31 |
| 2021-08-16 | 52.01 |
| 2021-08-13 | 52.01 |
| 2021-08-12 | 54.88 |
| 2021-08-11 | 52.73 |
| 2021-08-10 | 53.09 |
| 2021-08-09 | 53.45 |
| 2021-08-06 | 54.16 |
| 2021-08-05 | 54.52 |
| 2021-08-04 | 59.90 |
| 2021-08-03 | 58.46 |
| 2021-08-02 | 64.20 |
| 2021-07-30 | 57.03 |
| 2021-07-29 | 52.37 |
| 2021-07-28 | 47.71 |
| 2021-07-27 | 44.84 |
| 2021-07-26 | 52.37 |
| 2021-07-23 | 47.71 |
| 2021-07-22 | 47.71 |
| 2021-07-21 | 47.35 |
| 2021-07-20 | 44.48 |
| 2021-07-19 | 45.92 |
| 2021-07-16 | 47.35 |
| 2021-07-15 | 67.43 |
| 2021-07-14 | 68.50 |
| 2021-07-13 | 65.64 |
| 2021-07-12 | 65.64 |
| 2021-07-09 | 62.77 |
| 2021-07-08 | 61.69 |
| 2021-07-07 | 68.14 |
| 2021-07-06 | 66.35 |
| 2021-07-05 | 66.35 |
| 2021-07-02 | 70.65 |
| 2021-06-30 | 71.37 |
| 2021-06-29 | 68.86 |
| 2021-06-28 | 69.58 |
| 2021-06-25 | 68.14 |
| 2021-06-24 | 65.64 |
| 2021-06-23 | 67.79 |
| 2021-06-22 | 66.71 |
| 2021-06-21 | 69.58 |
| 2021-06-18 | 71.37 |
| 2021-06-17 | 72.09 |
| 2021-06-16 | 75.67 |
| 2021-06-15 | 79.98 |
| 2021-06-11 | 81.41 |
| 2021-06-10 | 85.71 |
| 2021-06-09 | 90.73 |
| 2021-06-08 | 90.37 |
| 2021-06-07 | 90.01 |
| 2021-06-04 | 86.79 |
| 2021-06-03 | 82.49 |
| 2021-06-02 | 80.33 |
| 2021-06-01 | 74.96 |
| 2021-05-31 | 76.75 |
| 2021-05-28 | 75.32 |
| 2021-05-27 | 80.69 |
| 2021-05-26 | 76.75 |
| 2021-05-25 | 76.39 |
| 2021-05-24 | 74.96 |
| 2021-05-21 | 76.39 |
| 2021-05-20 | 76.39 |
| 2021-05-18 | 79.26 |
| 2021-05-17 | 77.11 |
| 2021-05-14 | 78.18 |
| 2021-05-13 | 71.94 |
| 2021-05-12 | 72.30 |
| 2021-05-11 | 77.95 |
| 2021-05-10 | 82.89 |
| 2021-05-07 | 82.89 |
| 2021-05-06 | 93.48 |
| 2021-05-05 | 97.01 |
| 2021-05-04 | 98.78 |
| 2021-05-03 | 93.84 |
| 2021-04-30 | 95.25 |
| 2021-04-29 | 100.19 |
| 2021-04-28 | 100.90 |
| 2021-04-27 | 104.07 |
| 2021-04-26 | 98.43 |
| 2021-04-23 | 96.31 |
| 2021-04-22 | 89.25 |
| 2021-04-21 | 88.54 |
| 2021-04-20 | 88.54 |
| 2021-04-19 | 89.25 |
| 2021-04-16 | 85.36 |
| 2021-04-15 | 81.83 |
| 2021-04-14 | 82.18 |
| 2021-04-13 | 82.89 |
| 2021-04-12 | 82.54 |
| 2021-04-09 | 85.01 |
| 2021-04-08 | 89.95 |
| 2021-04-07 | 86.07 |
| 2021-04-01 | 86.07 |
| 2021-03-31 | 85.36 |
| 2021-03-30 | 86.77 |
| 2021-03-29 | 87.13 |
| 2021-03-26 | 82.54 |
| 2021-03-25 | 75.83 |
| 2021-03-24 | 69.47 |
| 2021-03-23 | 71.59 |
| 2021-03-22 | 81.12 |
| 2021-03-19 | 86.07 |
| 2021-03-18 | 80.07 |
| 2021-03-17 | 77.59 |
| 2021-03-16 | 71.24 |
| 2021-03-15 | 67.36 |
| 2021-03-12 | 67.36 |
| 2021-03-11 | 67.71 |
| 2021-03-10 | 65.94 |
| 2021-03-09 | 63.47 |
| 2021-03-08 | 69.12 |
| 2021-03-05 | 69.47 |
| 2021-03-04 | 60.65 |
| 2021-03-03 | 64.18 |
| 2021-03-02 | 62.77 |
| 2021-03-01 | 64.53 |
| 2021-02-26 | 63.47 |
| 2021-02-25 | 70.89 |
| 2021-02-24 | 72.65 |
| 2021-02-23 | 81.48 |
| 2021-02-22 | 83.24 |
| 2021-02-19 | 89.60 |
| 2021-02-18 | 85.01 |
| 2021-02-17 | 83.60 |
| 2021-02-16 | 79.71 |
| 2021-02-11 | 74.42 |
| 2021-02-10 | 76.89 |
| 2021-02-09 | 77.95 |
| 2021-02-08 | 74.77 |
| 2021-02-05 | 76.18 |
| 2021-02-04 | 76.53 |
| 2021-02-03 | 76.89 |
| 2021-02-02 | 75.83 |
| 2021-02-01 | 75.48 |
| 2021-01-29 | 85.01 |
| 2021-01-28 | 87.48 |
| 2021-01-27 | 82.89 |
| 2021-01-26 | 78.30 |
| 2021-01-25 | 77.24 |
| 2021-01-22 | 75.83 |
| 2021-01-21 | 75.83 |
| 2021-01-20 | 77.95 |
| 2021-01-19 | 79.01 |
| 2021-01-18 | 73.00 |
| 2021-01-15 | 73.00 |
| 2021-01-14 | 75.12 |
| 2021-01-13 | 74.42 |
| 2021-01-12 | 67.71 |
| 2021-01-11 | 65.94 |
| 2021-01-08 | 70.53 |
| 2021-01-07 | 69.47 |
| 2021-01-06 | 73.36 |
| 2021-01-05 | 69.47 |
| 2021-01-04 | 51.47 |
| 2020-12-31 | 49.35 |
| 2020-12-30 | 46.88 |
| 2020-12-29 | 43.35 |
| 2020-12-28 | 46.52 |
| 2020-12-24 | 50.05 |
| 2020-12-23 | 51.47 |
| 2020-12-22 | 46.17 |
| 2020-12-21 | 49.70 |
| 2020-12-18 | 51.82 |
| 2020-12-17 | 51.82 |
| 2020-12-16 | 50.76 |
| 2020-12-15 | 46.88 |
| 2020-12-14 | 46.88 |
| 2020-12-11 | 45.11 |
| 2020-12-10 | 42.64 |
| 2020-12-09 | 46.52 |
| 2020-12-08 | 49.35 |
| 2020-12-07 | 49.00 |
| 2020-12-04 | 50.41 |
| 2020-12-03 | 51.47 |
| 2020-12-02 | 53.94 |
| 2020-12-01 | 56.06 |
| 2020-11-30 | 56.41 |
| 2020-11-27 | 53.94 |
| 2020-11-26 | 52.17 |
| 2020-11-25 | 55.00 |
| 2020-11-24 | 58.53 |
| 2020-11-23 | 56.76 |
| 2020-11-20 | 60.65 |
| 2020-11-19 | 59.23 |
| 2020-11-18 | 51.47 |
| 2020-11-17 | 57.12 |
| 2020-11-16 | 55.70 |
| 2020-11-13 | 52.17 |
| 2020-11-12 | 50.05 |
| 2020-11-11 | 48.29 |
| 2020-11-10 | 52.17 |
| 2020-11-09 | 58.88 |
| 2020-11-06 | 60.29 |
| 2020-11-05 | 55.00 |
| 2020-11-04 | 52.88 |
| 2020-11-03 | 48.29 |
| 2020-11-02 | 46.17 |
| 2020-10-30 | 44.76 |
| 2020-10-29 | 49.70 |
| 2020-10-28 | 50.76 |
| 2020-10-27 | 53.94 |
| 2020-10-23 | 55.35 |
| 2020-10-22 | 61.00 |
| 2020-10-21 | 91.36 |
| 2020-10-20 | 93.48 |
| 2020-10-19 | 88.54 |
| 2020-10-16 | 87.13 |
| 2020-10-15 | 86.07 |
| 2020-10-14 | 92.42 |
| 2020-10-12 | 81.48 |
| 2020-10-09 | 80.42 |
| 2020-10-08 | 84.30 |
| 2020-10-07 | 80.07 |
| 2020-10-06 | 82.54 |
| 2020-10-05 | 83.60 |
| 2020-09-30 | 79.36 |
| 2020-09-29 | 79.36 |
| 2020-09-28 | 67.71 |
| 2020-09-25 | 77.95 |
| 2020-09-24 | 76.89 |
| 2020-09-23 | 79.71 |
| 2020-09-22 | 73.36 |
| 2020-09-21 | 73.36 |
| 2020-09-18 | 76.89 |
| 2020-09-17 | 74.77 |
| 2020-09-16 | 79.71 |
| 2020-09-15 | 81.83 |
| 2020-09-14 | 80.07 |
| 2020-09-11 | 73.04 |
| 2020-09-10 | 74.45 |
| 2020-09-09 | 76.56 |
| 2020-09-08 | 84.64 |
| 2020-09-07 | 76.56 |
| 2020-09-04 | 81.48 |
| 2020-09-03 | 81.83 |
| 2020-09-02 | 83.59 |
| 2020-09-01 | 83.24 |
| 2020-08-31 | 86.40 |
| 2020-08-28 | 94.14 |
| 2020-08-27 | 98.36 |
| 2020-08-26 | 104.34 |
| 2020-08-25 | 112.43 |
| 2020-08-24 | 115.24 |
| 2020-08-21 | 112.78 |
| 2020-08-20 | 115.59 |
| 2020-08-19 | 109.26 |
| 2020-08-18 | 112.78 |
| 2020-08-17 | 104.69 |
| 2020-08-14 | 105.40 |
| 2020-08-13 | 106.10 |
| 2020-08-12 | 102.23 |
| 2020-08-11 | 100.82 |
| 2020-08-10 | 108.91 |
| 2020-08-07 | 109.97 |
| 2020-08-06 | 109.62 |
| 2020-08-05 | 114.54 |
| 2020-08-04 | 106.80 |
| 2020-08-03 | 107.51 |
| 2020-07-31 | 105.04 |
| 2020-07-30 | 103.64 |
| 2020-07-29 | 108.56 |
| 2020-07-28 | 106.45 |
| 2020-07-27 | 104.34 |
| 2020-07-24 | 103.28 |
| 2020-07-23 | 113.13 |
| 2020-07-22 | 111.66 |
| 2020-07-21 | 120.04 |
| 2020-07-20 | 113.40 |
| 2020-07-17 | 113.05 |
| 2020-07-16 | 114.10 |
| 2020-07-15 | 122.13 |
| 2020-07-14 | 118.64 |
| 2020-07-13 | 115.50 |
| 2020-07-10 | 107.81 |
| 2020-07-09 | 112.70 |
| 2020-07-08 | 115.85 |
| 2020-07-07 | 105.72 |
| 2020-07-06 | 103.62 |
| 2020-07-03 | 105.37 |
| 2020-07-02 | 112.35 |
| 2020-06-30 | 93.49 |
| 2020-06-29 | 92.80 |
| 2020-06-26 | 99.78 |
| 2020-06-24 | 91.40 |
| 2020-06-23 | 93.14 |
| 2020-06-22 | 90.35 |
| 2020-06-19 | 85.11 |
| 2020-06-18 | 77.78 |
| 2020-06-17 | 73.24 |
| 2020-06-16 | 76.03 |
| 2020-06-15 | 73.59 |
| 2020-06-12 | 70.79 |
| 2020-06-11 | 71.49 |
| 2020-06-10 | 67.30 |
| 2020-06-09 | 67.30 |
| 2020-06-08 | 63.81 |
| 2020-06-05 | 72.19 |
| 2020-06-04 | 74.28 |
| 2020-06-03 | 73.24 |
| 2020-06-02 | 71.14 |
| 2020-06-01 | 63.46 |
| 2020-05-29 | 64.50 |
| 2020-05-28 | 56.47 |
| 2020-05-27 | 57.17 |
| 2020-05-26 | 59.61 |
| 2020-05-25 | 57.87 |
| 2020-05-22 | 56.47 |
| 2020-05-21 | 63.81 |
| 2020-05-20 | 70.09 |
| 2020-05-19 | 71.84 |
| 2020-05-18 | 67.65 |
| 2020-05-15 | 62.76 |
| 2020-05-14 | 64.50 |
| 2020-05-13 | 63.46 |
| 2020-05-12 | 57.52 |
| 2020-05-11 | 57.52 |
| 2020-05-08 | 57.17 |
| 2020-05-07 | 57.52 |
| 2020-05-06 | 54.73 |
| 2020-05-05 | 51.93 |
| 2020-05-04 | 56.82 |
| 2020-04-29 | 61.36 |
| 2020-04-28 | 65.20 |
| 2020-04-27 | 59.27 |
| 2020-04-24 | 55.77 |
| 2020-04-23 | 57.17 |
| 2020-04-22 | 61.71 |
| 2020-04-21 | 58.57 |
| 2020-04-20 | 58.57 |
| 2020-04-17 | 59.61 |
| 2020-04-16 | 52.28 |
| 2020-04-15 | 42.50 |
| 2020-04-14 | 37.05 |
| 2020-04-09 | 33.28 |
| 2020-04-08 | 31.88 |
| 2020-04-07 | 34.68 |
| 2020-04-06 | 37.33 |
| 2020-04-03 | 30.35 |
| 2020-04-02 | 27.83 |
| 2020-04-01 | 29.37 |
| 2020-03-31 | 31.32 |
| 2020-03-30 | 27.97 |
| 2020-03-27 | 23.50 |
| 2020-03-26 | 22.80 |
| 2020-03-25 | 24.06 |
| 2020-03-24 | 19.45 |
| 2020-03-23 | 16.65 |
| 2020-03-20 | 17.49 |
| 2020-03-19 | 12.60 |
| 2020-03-18 | 17.35 |
| 2020-03-17 | 22.24 |
| 2020-03-16 | 23.92 |
| 2020-03-13 | 25.74 |
| 2020-03-12 | 30.91 |
| 2020-03-11 | 36.21 |
| 2020-03-10 | 37.61 |
| 2020-03-09 | 42.50 |
| 2020-03-06 | 46.69 |
| 2020-03-05 | 48.79 |
| 2020-03-04 | 39.15 |
| 2020-03-03 | 40.06 |
| 2020-03-02 | 41.10 |
| 2020-02-28 | 40.06 |
| 2020-02-27 | 39.29 |
| 2020-02-26 | 36.21 |
| 2020-02-25 | 36.07 |
| 2020-02-24 | 39.29 |
| 2020-02-21 | 36.49 |
| 2020-02-20 | 37.47 |
| 2020-02-19 | 37.61 |
| 2020-02-18 | 36.91 |
| 2020-02-17 | 39.15 |
| 2020-02-14 | 39.43 |
| 2020-02-13 | 41.45 |
| 2020-02-12 | 44.25 |
| 2020-02-11 | 41.80 |
| 2020-02-10 | 45.29 |
| 2020-02-07 | 39.43 |
| 2020-02-06 | 39.71 |
| 2020-02-05 | 39.71 |
| 2020-02-04 | 34.68 |
| 2020-02-03 | 33.84 |
| 2020-01-31 | 31.46 |
| 2020-01-30 | 32.30 |
| 2020-01-29 | 36.21 |
| 2020-01-24 | 32.02 |
| 2020-01-23 | 23.22 |
| 2020-01-22 | 15.96 |
| 2020-01-21 | 14.00 |
| 2020-01-20 | 16.24 |
| 2020-01-17 | 15.40 |
| 2020-01-16 | 18.75 |
| 2020-01-15 | 20.15 |
| 2020-01-14 | 13.86 |
| 2020-01-13 | 14.56 |
| 2020-01-10 | 9.11 |
| 2020-01-09 | 4.78 |
| 2020-01-08 | 3.66 |
| 2020-01-07 | 1.43 |
| 2020-01-06 | 1.85 |
| 2020-01-03 | 2.54 |
| 2020-01-02 | 0.73 |
| 2019-12-31 | -0.95 |
| 2019-12-30 | 0.31 |
| 2019-12-27 | 2.13 |
| 2019-12-24 | 2.40 |
| 2019-12-23 | 2.40 |
| 2019-12-20 | 1.71 |
| 2019-12-19 | 4.36 |
| 2019-12-18 | 4.08 |
| 2019-12-17 | 5.76 |
| 2019-12-16 | 5.62 |
| 2019-12-13 | 3.66 |
| 2019-12-12 | 5.20 |
| 2019-12-11 | 7.02 |
| 2019-12-10 | 7.71 |
| 2019-12-09 | 6.18 |
| 2019-12-06 | 4.64 |
| 2019-12-05 | 2.54 |
| 2019-12-04 | 3.38 |
| 2019-12-03 | 1.01 |
| 2019-12-02 | -2.62 |
| 2019-11-29 | -4.44 |
| 2019-11-28 | -4.30 |
| 2019-11-27 | -4.86 |
| 2019-11-26 | -1.37 |
| 2019-11-25 | 0.87 |
| 2019-11-22 | 0.17 |
| 2019-11-21 | -0.67 |
| 2019-11-20 | 1.29 |
| 2019-11-19 | 1.85 |
| 2019-11-18 | -0.25 |
| 2019-11-15 | -0.95 |
| 2019-11-14 | 0.73 |
| 2019-11-13 | -0.81 |
| 2019-11-12 | 1.99 |
| 2019-11-11 | 3.10 |
| 2019-11-08 | 4.08 |
| 2019-11-07 | 0.73 |
| 2019-11-06 | 2.68 |
| 2019-11-05 | 3.10 |
| 2019-11-04 | 3.66 |
| 2019-11-01 | 3.66 |
| 2019-10-31 | 3.38 |
| 2019-10-30 | 1.99 |
| 2019-10-29 | 4.78 |
| 2019-10-28 | 4.22 |
| 2019-10-25 | 4.08 |
| 2019-10-24 | 7.57 |
| 2019-10-23 | 4.22 |
| 2019-10-22 | 7.15 |
| 2019-10-21 | 3.66 |
| 2019-10-18 | 2.68 |
| 2019-10-17 | -2.07 |
| 2019-10-16 | -4.30 |
| 2019-10-15 | -4.30 |
| 2019-10-14 | -3.46 |
| 2019-10-11 | -4.30 |
| 2019-10-10 | -4.86 |
| 2019-10-09 | -4.16 |
| 2019-10-08 | -2.07 |
| 2019-10-04 | -2.76 |
| 2019-10-03 | -2.35 |
| 2019-10-02 | -2.21 |
| 2019-09-30 | -1.37 |
| 2019-09-27 | 0.03 |
| 2019-09-26 | 2.27 |
| 2019-09-25 | 4.78 |
| 2019-09-24 | -1.23 |
| 2019-09-23 | -5.42 |
| 2019-09-20 | -8.49 |
| 2019-09-19 | -8.63 |
| 2019-09-18 | -9.89 |
| 2019-09-17 | -9.05 |
| 2019-09-16 | -7.51 |
| 2019-09-13 | -5.28 |
| 2019-09-12 | -5.56 |
| 2019-09-11 | -4.44 |
| 2019-09-10 | -4.44 |
| 2019-09-09 | -4.58 |
| 2019-09-06 | -4.16 |
| 2019-09-05 | -5.70 |
| 2019-09-04 | -7.10 |
| 2019-09-03 | -9.61 |
| 2019-09-02 | -7.51 |
| 2019-08-30 | -3.88 |
| 2019-08-29 | -5.70 |
| 2019-08-28 | -3.60 |
| 2019-08-27 | -5.42 |
| 2019-08-26 | -5.42 |
| 2019-08-23 | -2.07 |
| 2019-08-22 | 0.45 |
| 2019-08-21 | -1.93 |
| 2019-08-20 | -1.09 |
| 2019-08-19 | -1.72 |
| 2019-08-16 | -1.86 |
| 2019-08-15 | -5.47 |
| 2019-08-14 | -3.11 |
| 2019-08-13 | -6.16 |
| 2019-08-12 | -1.99 |
| 2019-08-09 | -1.30 |
| 2019-08-08 | -0.05 |
| 2019-08-07 | -0.05 |
| 2019-08-06 | 0.79 |
| 2019-08-05 | 1.62 |
| 2019-08-02 | 4.12 |
| 2019-08-01 | 7.04 |
| 2019-07-31 | 7.32 |
| 2019-07-30 | 7.88 |
| 2019-07-29 | 8.43 |
| 2019-07-26 | 10.10 |
| 2019-07-25 | 10.38 |
| 2019-07-24 | 10.52 |
| 2019-07-23 | 10.52 |
| 2019-07-22 | 8.57 |
| 2019-07-19 | 10.10 |
| 2019-07-18 | 8.99 |
| 2019-07-17 | -6.16 |
| 2019-07-16 | -5.33 |
| 2019-07-15 | -6.16 |
| 2019-07-12 | -6.86 |
| 2019-07-11 | -8.11 |
| 2019-07-10 | -9.22 |
| 2019-07-09 | -10.61 |
| 2019-07-08 | -10.75 |
| 2019-07-05 | -7.97 |
| 2019-07-04 | -9.22 |
| 2019-07-03 | -10.34 |
| 2019-07-02 | -8.39 |
| 2019-06-28 | -7.69 |
| 2019-06-27 | -6.16 |
| 2019-06-26 | -7.56 |
| 2019-06-25 | -5.75 |
| 2019-06-24 | -5.61 |
| 2019-06-21 | -6.03 |
| 2019-06-20 | -5.89 |
| 2019-06-19 | -6.44 |
| 2019-06-18 | -6.44 |
| 2019-06-17 | -6.16 |
| 2019-06-14 | -5.47 |
| 2019-06-13 | -3.80 |
| 2019-06-12 | -4.22 |
| 2019-06-11 | -4.22 |
| 2019-06-10 | -6.03 |
| 2019-06-06 | -4.77 |
| 2019-06-05 | -5.05 |
| 2019-06-04 | -4.77 |
| 2019-06-03 | -4.77 |
| 2019-05-31 | -2.55 |
| 2019-05-30 | -5.33 |
| 2019-05-29 | -3.66 |
| 2019-05-28 | -5.89 |
| 2019-05-27 | -3.25 |
| 2019-05-24 | -1.99 |
| 2019-05-23 | -1.72 |
| 2019-05-22 | -2.27 |
| 2019-05-21 | -0.33 |
| 2019-05-20 | -1.16 |
| 2019-05-17 | -4.77 |
| 2019-05-16 | -4.77 |
| 2019-05-15 | -2.83 |
| 2019-05-14 | -7.69 |
| 2019-05-10 | -4.64 |
| 2019-05-09 | -4.08 |
| 2019-05-08 | -4.22 |
| 2019-05-07 | 0.65 |
| 2019-05-06 | -0.05 |
| 2019-05-03 | 1.48 |
| 2019-05-02 | 1.34 |
| 2019-04-30 | 4.54 |
| 2019-04-29 | 7.74 |
| 2019-04-26 | 7.88 |
| 2019-04-25 | 6.76 |
| 2019-04-24 | 8.01 |
| 2019-04-23 | 8.99 |
| 2019-04-18 | 8.15 |
| 2019-04-17 | 8.15 |
| 2019-04-16 | 6.78 |
| 2019-04-15 | 6.78 |
| 2019-04-12 | 5.40 |
| 2019-04-11 | 4.30 |
| 2019-04-10 | 5.40 |
| 2019-04-09 | 5.67 |
| 2019-04-08 | 5.81 |
| 2019-04-04 | 3.88 |
| 2019-04-03 | 7.74 |
| 2019-04-02 | 6.22 |
| 2019-04-01 | 8.15 |
| 2019-03-29 | 4.57 |
| 2019-03-28 | 2.92 |
| 2019-03-27 | 3.47 |
| 2019-03-26 | 4.57 |
| 2019-03-25 | 1.40 |
| 2019-03-22 | 6.78 |
| 2019-03-21 | 8.29 |
| 2019-03-20 | 9.81 |
| 2019-03-19 | 6.50 |
| 2019-03-18 | 8.29 |
| 2019-03-15 | 9.39 |
| 2019-03-14 | 5.40 |
| 2019-03-13 | 4.71 |
| 2019-03-12 | 5.40 |
| 2019-03-11 | 7.19 |
| 2019-03-08 | 6.78 |
| 2019-03-07 | 7.05 |
| 2019-03-06 | 6.36 |
| 2019-03-05 | 8.84 |
| 2019-03-04 | 8.84 |
| 2019-03-01 | 8.84 |
| 2019-02-28 | 6.09 |
| 2019-02-27 | 7.60 |
| 2019-02-26 | 7.19 |
| 2019-02-25 | 8.02 |
| 2019-02-22 | 6.50 |
| 2019-02-21 | 7.19 |
| 2019-02-20 | 7.46 |
| 2019-02-19 | 6.50 |
| 2019-02-18 | 3.19 |
| 2019-02-15 | 5.67 |
| 2019-02-14 | 4.57 |
| 2019-02-13 | 7.88 |
| 2019-02-12 | 8.98 |
| 2019-02-11 | 8.43 |
| 2019-02-08 | 9.39 |
| 2019-02-04 | 4.71 |
| 2019-02-01 | 1.95 |
| 2019-01-31 | -5.76 |
| 2019-01-30 | -7.69 |
| 2019-01-29 | -5.49 |
| 2019-01-28 | -4.66 |
| 2019-01-25 | -3.56 |
| 2019-01-24 | -4.52 |
| 2019-01-23 | -5.21 |
| 2019-01-22 | -5.07 |
| 2019-01-21 | -6.45 |
| 2019-01-18 | -9.21 |
| 2019-01-17 | -8.24 |
| 2019-01-16 | -7.69 |
| 2019-01-15 | -7.14 |
| 2019-01-14 | -8.24 |
| 2019-01-11 | -9.89 |
| 2019-01-10 | -8.52 |
| 2019-01-09 | -9.07 |
| 2019-01-08 | -7.83 |
| 2019-01-07 | -9.34 |
| 2019-01-04 | -12.93 |
| 2019-01-03 | -11.41 |
| 2019-01-02 | -14.58 |
| 2018-12-31 | -15.13 |
| 2018-12-28 | -11.82 |
| 2018-12-27 | -16.51 |
| 2018-12-24 | -18.02 |
| 2018-12-21 | -15.68 |
| 2018-12-20 | -16.23 |
| 2018-12-19 | -12.93 |
| 2018-12-18 | -11.13 |
| 2018-12-17 | -10.45 |
| 2018-12-14 | -9.89 |
| 2018-12-13 | -9.34 |
| 2018-12-12 | -10.45 |
| 2018-12-11 | -10.45 |
| 2018-12-10 | -9.89 |
| 2018-12-07 | -9.62 |
| 2018-12-06 | -10.86 |
| 2018-12-05 | -9.07 |
| 2018-12-04 | -9.21 |
| 2018-12-03 | -6.73 |
| 2018-11-30 | -7.14 |
| 2018-11-29 | -10.58 |
| 2018-11-28 | -11.27 |
| 2018-11-27 | -15.41 |
| 2018-11-26 | -14.44 |
| 2018-11-23 | -13.89 |
| 2018-11-22 | -13.20 |
| 2018-11-21 | -16.37 |
| 2018-11-20 | -16.65 |
| 2018-11-19 | -14.17 |
| 2018-11-16 | -14.99 |
| 2018-11-15 | -17.75 |
| 2018-11-14 | -19.95 |
| 2018-11-13 | -19.26 |
| 2018-11-12 | -19.13 |
| 2018-11-09 | -19.81 |
| 2018-11-08 | -19.81 |
| 2018-11-07 | -19.95 |
| 2018-11-06 | -19.95 |
| 2018-11-05 | -20.50 |
| 2018-11-02 | -19.40 |
| 2018-11-01 | -22.29 |
| 2018-10-31 | -22.98 |
| 2018-10-30 | -22.29 |
| 2018-10-29 | -20.64 |
| 2018-10-26 | -21.33 |
| 2018-10-25 | -21.88 |
| 2018-10-24 | -21.33 |
| 2018-10-23 | -19.54 |
| 2018-10-22 | -19.26 |
| 2018-10-19 | -19.40 |
| 2018-10-18 | -22.57 |
| 2018-10-16 | -23.53 |
| 2018-10-15 | -19.54 |
| 2018-10-12 | -20.64 |
| 2018-10-11 | -18.30 |
| 2018-10-10 | -16.65 |
| 2018-10-09 | -14.44 |
| 2018-10-08 | -12.65 |
| 2018-10-05 | -11.27 |
| 2018-10-04 | -11.13 |
| 2018-10-03 | -9.48 |
| 2018-10-02 | -10.45 |
| 2018-09-28 | -7.41 |
| 2018-09-27 | -6.18 |
| 2018-09-26 | -5.35 |
| 2018-09-24 | -6.59 |
| 2018-09-21 | -6.86 |
| 2018-09-20 | -8.93 |
| 2018-09-19 | -8.38 |
| 2018-09-18 | -9.21 |
| 2018-09-17 | -9.07 |
| 2018-09-14 | -8.79 |
| 2018-09-13 | -12.37 |
| 2018-09-12 | -12.51 |
| 2018-09-11 | -12.51 |
| 2018-09-10 | -11.27 |
| 2018-09-07 | -10.45 |
| 2018-09-06 | -11.00 |
| 2018-09-05 | -10.45 |
| 2018-09-04 | -8.52 |
| 2018-09-03 | -8.10 |
| 2018-08-31 | -9.48 |
| 2018-08-30 | -7.69 |
| 2018-08-29 | -7.14 |
| 2018-08-28 | -7.00 |
| 2018-08-27 | -7.41 |
| 2018-08-24 | -6.86 |
| 2018-08-23 | -6.86 |
| 2018-08-22 | -8.10 |
| 2018-08-21 | -7.41 |
| 2018-08-20 | -5.76 |
| 2018-08-17 | -4.80 |
| 2018-08-16 | -5.76 |
| 2018-08-15 | -6.03 |
| 2018-08-14 | -4.39 |
| 2018-08-13 | -3.29 |
| 2018-08-10 | -3.97 |
| 2018-08-09 | -5.07 |
| 2018-08-08 | -4.52 |
| 2018-08-07 | -3.01 |
| 2018-08-06 | -3.56 |
| 2018-08-03 | -2.05 |
| 2018-08-02 | -4.11 |
| 2018-08-01 | -3.56 |
| 2018-07-31 | -1.92 |
| 2018-07-30 | -1.09 |
| 2018-07-27 | -1.78 |
| 2018-07-26 | -0.82 |
| 2018-07-25 | 0.83 |
| 2018-07-24 | 0.83 |
| 2018-07-23 | -0.13 |
| 2018-07-20 | -1.92 |
| 2018-07-19 | -5.62 |
| 2018-07-18 | -11.93 |
| 2018-07-17 | -12.89 |
| 2018-07-16 | -12.34 |
| 2018-07-13 | -11.93 |
| 2018-07-12 | -12.34 |
| 2018-07-11 | -12.75 |
| 2018-07-10 | -10.83 |
| 2018-07-09 | -11.66 |
| 2018-07-06 | -11.38 |
| 2018-07-05 | -8.91 |
| 2018-07-04 | -7.27 |
| 2018-07-03 | -6.72 |
| 2018-06-29 | -6.58 |
| 2018-06-28 | -4.25 |
| 2018-06-27 | -7.13 |
| 2018-06-26 | -5.89 |
| 2018-06-25 | -5.76 |
| 2018-06-22 | -4.52 |
| 2018-06-21 | -4.11 |
| 2018-06-20 | -4.66 |
| 2018-06-19 | -3.97 |
| 2018-06-15 | -3.15 |
| 2018-06-14 | -4.39 |
| 2018-06-13 | -3.15 |
| 2018-06-12 | -3.15 |
| 2018-06-11 | -2.88 |
| 2018-06-08 | -2.88 |
| 2018-06-07 | -3.15 |
| 2018-06-06 | -2.88 |
| 2018-06-05 | -2.05 |
| 2018-06-04 | -2.05 |
| 2018-06-01 | -2.74 |
| 2018-05-31 | -3.56 |
| 2018-05-30 | -4.66 |
| 2018-05-29 | -4.66 |
| 2018-05-28 | -4.11 |
| 2018-05-25 | -3.43 |
| 2018-05-24 | -3.97 |
| 2018-05-23 | -3.56 |
| 2018-05-21 | -2.74 |
| 2018-05-18 | -2.88 |
| 2018-05-17 | -2.47 |
| 2018-05-16 | -2.74 |
| 2018-05-15 | -3.70 |
| 2018-05-14 | -2.88 |
| 2018-05-11 | -3.15 |
| 2018-05-10 | -6.58 |
| 2018-05-09 | -7.68 |
| 2018-05-08 | -7.82 |
| 2018-05-07 | -7.82 |
| 2018-05-04 | -10.70 |
| 2018-05-03 | -9.05 |
| 2018-05-02 | -5.89 |
| 2018-04-30 | -6.72 |
| 2018-04-27 | -7.68 |
| 2018-04-26 | -8.50 |
| 2018-04-25 | -8.23 |
| 2018-04-24 | -8.50 |
| 2018-04-23 | -8.50 |
| 2018-04-20 | -9.46 |
| 2018-04-19 | -10.95 |
| 2018-04-18 | -13.67 |
| 2018-04-17 | -9.33 |
| 2018-04-16 | -8.78 |
| 2018-04-13 | -8.38 |
| 2018-04-12 | -7.83 |
| 2018-04-11 | -7.56 |
| 2018-04-10 | -9.19 |
| 2018-04-09 | -9.05 |
| 2018-04-06 | -8.78 |
| 2018-04-04 | -8.65 |
| 2018-04-03 | -8.38 |
| 2018-03-29 | -6.20 |
| 2018-03-28 | -5.66 |
| 2018-03-27 | -3.90 |
| 2018-03-26 | -5.25 |
| 2018-03-23 | -5.12 |
| 2018-03-22 | -4.57 |
| 2018-03-21 | -2.81 |
| 2018-03-20 | -2.13 |
| 2018-03-19 | -2.81 |
| 2018-03-16 | -1.45 |
| 2018-03-15 | -1.05 |
| 2018-03-14 | 4.93 |
| 2018-03-13 | 7.10 |
| 2018-03-12 | 5.61 |
| 2018-03-09 | 5.20 |
| 2018-03-08 | 4.79 |
| 2018-03-07 | 4.93 |
| 2018-03-06 | 5.20 |
| 2018-03-05 | 3.57 |
| 2018-03-02 | 4.25 |
| 2018-03-01 | 4.52 |
| 2018-02-28 | 5.33 |
| 2018-02-27 | 4.25 |
| 2018-02-26 | 3.16 |
| 2018-02-23 | 3.03 |
| 2018-02-22 | 2.89 |
| 2018-02-21 | 2.89 |
| 2018-02-20 | 4.79 |
| 2018-02-15 | 4.93 |
| 2018-02-14 | 5.20 |
| 2018-02-13 | 4.38 |
| 2018-02-12 | 1.94 |
| 2018-02-09 | 2.76 |
| 2018-02-08 | 2.62 |
| 2018-02-07 | 3.71 |
| 2018-02-06 | 3.03 |
| 2018-02-05 | 1.26 |
| 2018-02-02 | 1.94 |
| 2018-02-01 | 1.40 |
| 2018-01-31 | -0.37 |
| 2018-01-30 | -0.37 |
| 2018-01-29 | 0.72 |
| 2018-01-26 | 1.81 |
| 2018-01-25 | 5.33 |
| 2018-01-24 | 4.25 |
| 2018-01-23 | 5.88 |
| 2018-01-22 | 5.20 |
| 2018-01-19 | 6.01 |
| 2018-01-18 | 6.69 |
| 2018-01-17 | 6.69 |
| 2018-01-16 | 7.91 |
| 2018-01-15 | 6.69 |
| 2018-01-12 | 7.64 |
| 2018-01-11 | 9.27 |
| 2018-01-10 | 9.00 |
| 2018-01-09 | 9.95 |
| 2018-01-08 | 10.22 |
| 2018-01-05 | 7.51 |
| 2018-01-04 | 6.96 |
| 2018-01-03 | 5.61 |
| 2018-01-02 | 6.01 |
| 2017-12-29 | 6.42 |
| 2017-12-28 | 6.15 |
| 2017-12-27 | 6.56 |
| 2017-12-22 | 5.33 |
| 2017-12-21 | 5.33 |
| 2017-12-20 | 7.37 |
| 2017-12-19 | 6.28 |
| 2017-12-18 | 7.23 |
| 2017-12-15 | 8.59 |
| 2017-12-14 | 6.01 |
| 2017-12-13 | 8.73 |
| 2017-12-12 | 6.56 |
| 2017-12-11 | 5.06 |
| 2017-12-08 | 5.20 |
| 2017-12-07 | 5.20 |
| 2017-12-06 | 4.11 |
| 2017-12-05 | 5.20 |
| 2017-12-04 | 5.20 |
| 2017-12-01 | 5.88 |
| 2017-11-30 | 7.78 |
| 2017-11-29 | 3.98 |
| 2017-11-28 | 5.33 |
| 2017-11-27 | 5.47 |
| 2017-11-24 | 6.96 |
| 2017-11-23 | 5.74 |
| 2017-11-22 | 7.23 |
| 2017-11-21 | 6.96 |
| 2017-11-20 | 7.78 |
| 2017-11-17 | 6.69 |
| 2017-11-16 | 7.23 |
| 2017-11-15 | 6.96 |
| 2017-11-14 | 5.61 |
| 2017-11-13 | 4.93 |
| 2017-11-10 | 6.56 |
| 2017-11-09 | 7.64 |
| 2017-11-08 | 9.95 |
| 2017-11-07 | 8.32 |
| 2017-11-06 | 6.56 |
| 2017-11-03 | 7.23 |
| 2017-11-02 | 9.95 |
| 2017-11-01 | 9.14 |
| 2017-10-31 | 6.96 |
| 2017-10-30 | 8.59 |
| 2017-10-27 | 9.54 |
| 2017-10-26 | -0.10 |
| 2017-10-25 | -0.50 |
| 2017-10-24 | -0.50 |
| 2017-10-23 | -1.59 |
| 2017-10-20 | -2.54 |
| 2017-10-19 | -1.32 |
| 2017-10-18 | -1.45 |
| 2017-10-17 | -2.27 |
| 2017-10-16 | -2.00 |
| 2017-10-13 | -2.40 |
| 2017-10-12 | -3.08 |
| 2017-10-11 | -1.32 |
| 2017-10-10 | -0.50 |
| 2017-10-09 | 0.04 |
| 2017-10-06 | 0.18 |
| 2017-10-04 | 0.04 |
| 2017-10-03 | -0.10 |
| 2017-09-29 | -0.37 |
| 2017-09-28 | -1.45 |
| 2017-09-27 | -1.32 |
| 2017-09-26 | -1.59 |
| 2017-09-25 | -1.86 |
| 2017-09-22 | -1.72 |
| 2017-09-21 | -2.00 |
| 2017-09-20 | -2.00 |
| 2017-09-19 | -2.40 |
| 2017-09-18 | -1.59 |
| 2017-09-15 | -1.86 |
| 2017-09-14 | -1.72 |
| 2017-09-13 | -3.62 |
| 2017-09-12 | -4.57 |
| 2017-09-11 | -4.98 |
| 2017-09-08 | -4.98 |
| 2017-09-07 | -4.71 |
| 2017-09-06 | -3.90 |
| 2017-09-05 | -4.44 |
| 2017-09-04 | -5.66 |
| 2017-09-01 | -4.44 |
| 2017-08-31 | -5.66 |
| 2017-08-30 | -4.85 |
| 2017-08-29 | -5.12 |
| 2017-08-28 | -3.22 |
| 2017-08-25 | -1.59 |
| 2017-08-24 | -2.54 |
| 2017-08-22 | -2.54 |
| 2017-08-21 | -3.08 |
| 2017-08-18 | -2.27 |
| 2017-08-17 | -2.34 |
| 2017-08-16 | -1.93 |
| 2017-08-15 | -2.61 |
| 2017-08-14 | -2.61 |
| 2017-08-11 | -2.61 |
| 2017-08-10 | -1.39 |
| 2017-08-09 | 0.91 |
| 2017-08-08 | 1.18 |
| 2017-08-07 | 1.18 |
| 2017-08-04 | 1.99 |
| 2017-08-03 | 1.32 |
| 2017-08-02 | 2.13 |
| 2017-08-01 | 0.51 |
| 2017-07-31 | -0.31 |
| 2017-07-28 | -0.17 |
| 2017-07-27 | 1.86 |
| 2017-07-26 | 2.81 |
| 2017-07-25 | 1.45 |
| 2017-07-24 | 1.45 |
| 2017-07-21 | 0.10 |
| 2017-07-20 | -1.25 |
| 2017-07-19 | 1.45 |
| 2017-07-18 | 2.13 |
| 2017-07-17 | 2.67 |
| 2017-07-14 | 2.40 |
| 2017-07-13 | 2.81 |
| 2017-07-12 | 3.48 |
| 2017-07-11 | 2.53 |
| 2017-07-10 | 2.53 |
| 2017-07-07 | 1.86 |
| 2017-07-06 | 2.53 |
| 2017-07-05 | 3.08 |
| 2017-07-04 | 3.62 |
| 2017-07-03 | 6.73 |
| 2017-06-30 | 6.86 |
| 2017-06-29 | 7.00 |
| 2017-06-28 | 6.59 |
| 2017-06-27 | 7.13 |
| 2017-06-26 | 6.86 |
| 2017-06-23 | 6.59 |
| 2017-06-22 | 6.19 |
| 2017-06-21 | 5.38 |
| 2017-06-20 | 4.70 |
| 2017-06-19 | 6.19 |
| 2017-06-16 | 3.21 |
| 2017-06-15 | 2.26 |
| 2017-06-14 | 1.99 |
| 2017-06-13 | 2.26 |
| 2017-06-12 | 2.81 |
| 2017-06-09 | 3.48 |
| 2017-06-08 | 4.83 |
| 2017-06-07 | 2.53 |
| 2017-06-06 | 2.81 |
| 2017-06-05 | 4.16 |
| 2017-06-02 | 5.24 |
| 2017-06-01 | 5.24 |
| 2017-05-31 | 6.86 |
| 2017-05-29 | 5.51 |
| 2017-05-26 | 5.51 |
| 2017-05-25 | 6.05 |
| 2017-05-24 | 5.51 |
| 2017-05-23 | 4.97 |
| 2017-05-22 | 5.78 |
| 2017-05-19 | 5.78 |
| 2017-05-18 | 6.05 |
| 2017-05-17 | 5.38 |
| 2017-05-16 | 7.00 |
| 2017-05-15 | 4.83 |
| 2017-05-12 | 5.65 |
| 2017-05-11 | 5.65 |
| 2017-05-10 | 5.51 |
| 2017-05-09 | 3.62 |
| 2017-05-08 | 2.81 |
| 2017-05-05 | 4.02 |
| 2017-05-04 | 5.38 |
| 2017-05-02 | 4.16 |
| 2017-04-28 | 6.86 |
| 2017-04-27 | 6.19 |
| 2017-04-26 | 5.92 |
| 2017-04-25 | 5.24 |
| 2017-04-24 | 2.94 |
| 2017-04-21 | 4.56 |
| 2017-04-20 | 3.76 |
| 2017-04-19 | 3.09 |
| 2017-04-18 | 3.36 |
| 2017-04-13 | 3.22 |
| 2017-04-12 | 3.49 |
| 2017-04-11 | 2.01 |
| 2017-04-10 | 0.54 |
| 2017-04-07 | 0.67 |
| 2017-04-06 | 0.54 |
| 2017-04-05 | 0.54 |
| 2017-04-03 | -1.07 |
| 2017-03-31 | 0.00 |
| 2017-03-30 | 0.00 |
| 2017-03-29 | 0.81 |
| 2017-03-28 | 1.07 |
| 2017-03-27 | 0.00 |
| 2017-03-24 | -0.81 |
| 2017-03-23 | 0.67 |
| 2017-03-22 | 1.74 |
| 2017-03-21 | 2.28 |
| 2017-03-20 | 1.88 |
| 2017-03-17 | 1.61 |
| 2017-03-16 | -0.81 |
| 2017-03-15 | -2.68 |
| 2017-03-14 | -1.48 |
| 2017-03-13 | -2.68 |
| 2017-03-10 | -2.68 |
| 2017-03-09 | -0.67 |
| 2017-03-08 | 0.27 |
| 2017-03-07 | 1.07 |
| 2017-03-06 | 1.34 |
| 2017-03-03 | 1.34 |
| 2017-03-02 | 2.01 |
| 2017-03-01 | 0.67 |
| 2017-02-28 | 2.01 |
| 2017-02-27 | 2.01 |
| 2017-02-24 | 1.34 |
| 2017-02-23 | 1.48 |
| 2017-02-22 | 1.74 |
| 2017-02-21 | 1.34 |
| 2017-02-20 | 1.88 |
| 2017-02-17 | 1.74 |
| 2017-02-16 | 2.15 |
| 2017-02-15 | 2.01 |
| 2017-02-14 | 2.55 |
| 2017-02-13 | 2.55 |
| 2017-02-10 | 2.68 |
| 2017-02-09 | 3.09 |
| 2017-02-08 | 3.76 |
| 2017-02-07 | 4.83 |
| 2017-02-06 | 4.30 |
| 2017-02-03 | 5.91 |
| 2017-02-02 | 4.70 |
| 2017-02-01 | 5.91 |
| 2017-01-27 | 3.76 |
| 2017-01-26 | 4.03 |
| 2017-01-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy