Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00857 | 2000-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0857 % |
|---|---|
| 2025-10-31 | 128.82 |
| 2025-10-30 | 127.40 |
| 2025-10-28 | 128.25 |
| 2025-10-27 | 127.97 |
| 2025-10-24 | 128.25 |
| 2025-10-23 | 128.54 |
| 2025-10-22 | 125.12 |
| 2025-10-21 | 122.55 |
| 2025-10-20 | 119.41 |
| 2025-10-17 | 108.85 |
| 2025-10-16 | 111.99 |
| 2025-10-15 | 106.86 |
| 2025-10-14 | 105.71 |
| 2025-10-13 | 108.28 |
| 2025-10-10 | 107.43 |
| 2025-10-09 | 107.14 |
| 2025-10-08 | 104.00 |
| 2025-10-06 | 103.15 |
| 2025-10-03 | 103.72 |
| 2025-10-02 | 105.43 |
| 2025-09-30 | 102.00 |
| 2025-09-29 | 107.71 |
| 2025-09-26 | 102.86 |
| 2025-09-25 | 102.00 |
| 2025-09-24 | 101.72 |
| 2025-09-23 | 101.72 |
| 2025-09-22 | 102.29 |
| 2025-09-19 | 106.00 |
| 2025-09-18 | 107.14 |
| 2025-09-17 | 109.71 |
| 2025-09-16 | 109.71 |
| 2025-09-15 | 111.42 |
| 2025-09-12 | 110.85 |
| 2025-09-11 | 112.56 |
| 2025-09-10 | 112.56 |
| 2025-09-09 | 110.85 |
| 2025-09-08 | 115.38 |
| 2025-09-05 | 112.62 |
| 2025-09-04 | 110.96 |
| 2025-09-03 | 114.00 |
| 2025-09-02 | 112.07 |
| 2025-09-01 | 110.96 |
| 2025-08-29 | 107.64 |
| 2025-08-28 | 104.05 |
| 2025-08-27 | 104.33 |
| 2025-08-26 | 105.43 |
| 2025-08-25 | 106.81 |
| 2025-08-22 | 107.64 |
| 2025-08-21 | 108.75 |
| 2025-08-20 | 105.98 |
| 2025-08-19 | 106.54 |
| 2025-08-18 | 107.64 |
| 2025-08-15 | 112.34 |
| 2025-08-14 | 113.17 |
| 2025-08-13 | 112.90 |
| 2025-08-12 | 112.07 |
| 2025-08-11 | 108.47 |
| 2025-08-08 | 109.30 |
| 2025-08-07 | 109.30 |
| 2025-08-06 | 107.37 |
| 2025-08-05 | 103.50 |
| 2025-08-04 | 104.05 |
| 2025-08-01 | 105.15 |
| 2025-07-31 | 112.07 |
| 2025-07-30 | 116.21 |
| 2025-07-29 | 108.20 |
| 2025-07-28 | 102.67 |
| 2025-07-25 | 105.98 |
| 2025-07-24 | 106.26 |
| 2025-07-23 | 106.54 |
| 2025-07-22 | 105.98 |
| 2025-07-21 | 106.54 |
| 2025-07-18 | 99.35 |
| 2025-07-17 | 96.58 |
| 2025-07-16 | 97.97 |
| 2025-07-15 | 98.52 |
| 2025-07-14 | 97.97 |
| 2025-07-11 | 94.92 |
| 2025-07-10 | 93.82 |
| 2025-07-09 | 91.05 |
| 2025-07-08 | 89.39 |
| 2025-07-07 | 88.29 |
| 2025-07-04 | 88.29 |
| 2025-07-03 | 88.84 |
| 2025-07-02 | 88.01 |
| 2025-06-30 | 86.63 |
| 2025-06-27 | 88.29 |
| 2025-06-26 | 87.46 |
| 2025-06-25 | 84.97 |
| 2025-06-24 | 84.97 |
| 2025-06-23 | 85.52 |
| 2025-06-20 | 85.52 |
| 2025-06-19 | 88.01 |
| 2025-06-18 | 92.16 |
| 2025-06-17 | 94.92 |
| 2025-06-16 | 96.51 |
| 2025-06-13 | 97.04 |
| 2025-06-12 | 93.58 |
| 2025-06-11 | 90.65 |
| 2025-06-10 | 88.25 |
| 2025-06-09 | 84.79 |
| 2025-06-06 | 82.13 |
| 2025-06-05 | 81.60 |
| 2025-06-04 | 80.53 |
| 2025-06-03 | 78.40 |
| 2025-06-02 | 73.34 |
| 2025-05-30 | 75.47 |
| 2025-05-29 | 76.80 |
| 2025-05-28 | 75.47 |
| 2025-05-27 | 73.88 |
| 2025-05-26 | 73.08 |
| 2025-05-23 | 72.54 |
| 2025-05-22 | 70.68 |
| 2025-05-21 | 71.75 |
| 2025-05-20 | 68.82 |
| 2025-05-19 | 65.89 |
| 2025-05-16 | 64.82 |
| 2025-05-15 | 66.69 |
| 2025-05-14 | 68.82 |
| 2025-05-13 | 65.62 |
| 2025-05-12 | 65.89 |
| 2025-05-09 | 62.69 |
| 2025-05-08 | 59.76 |
| 2025-05-07 | 60.83 |
| 2025-05-06 | 57.37 |
| 2025-05-02 | 58.17 |
| 2025-04-30 | 58.17 |
| 2025-04-29 | 54.44 |
| 2025-04-28 | 55.24 |
| 2025-04-25 | 53.91 |
| 2025-04-24 | 53.64 |
| 2025-04-23 | 54.97 |
| 2025-04-22 | 53.64 |
| 2025-04-17 | 50.98 |
| 2025-04-16 | 48.85 |
| 2025-04-15 | 48.58 |
| 2025-04-14 | 46.72 |
| 2025-04-11 | 40.59 |
| 2025-04-10 | 39.53 |
| 2025-04-09 | 38.46 |
| 2025-04-08 | 45.65 |
| 2025-04-07 | 41.66 |
| 2025-04-03 | 67.75 |
| 2025-04-02 | 69.62 |
| 2025-04-01 | 70.95 |
| 2025-03-31 | 67.49 |
| 2025-03-28 | 64.02 |
| 2025-03-27 | 67.49 |
| 2025-03-26 | 61.63 |
| 2025-03-25 | 61.36 |
| 2025-03-24 | 61.63 |
| 2025-03-21 | 61.09 |
| 2025-03-20 | 61.36 |
| 2025-03-19 | 61.09 |
| 2025-03-18 | 62.43 |
| 2025-03-17 | 60.30 |
| 2025-03-14 | 57.63 |
| 2025-03-13 | 57.37 |
| 2025-03-12 | 56.04 |
| 2025-03-11 | 56.04 |
| 2025-03-10 | 55.77 |
| 2025-03-07 | 54.44 |
| 2025-03-06 | 53.11 |
| 2025-03-05 | 53.37 |
| 2025-03-04 | 51.51 |
| 2025-03-03 | 54.97 |
| 2025-02-28 | 54.17 |
| 2025-02-27 | 55.50 |
| 2025-02-26 | 56.83 |
| 2025-02-25 | 57.63 |
| 2025-02-24 | 59.23 |
| 2025-02-21 | 60.56 |
| 2025-02-20 | 61.36 |
| 2025-02-19 | 60.03 |
| 2025-02-18 | 60.03 |
| 2025-02-17 | 60.03 |
| 2025-02-14 | 61.36 |
| 2025-02-13 | 61.36 |
| 2025-02-12 | 65.09 |
| 2025-02-11 | 62.96 |
| 2025-02-10 | 60.83 |
| 2025-02-07 | 60.56 |
| 2025-02-06 | 61.89 |
| 2025-02-05 | 60.03 |
| 2025-02-04 | 61.09 |
| 2025-02-03 | 58.17 |
| 2025-01-28 | 59.50 |
| 2025-01-27 | 61.36 |
| 2025-01-24 | 58.43 |
| 2025-01-23 | 58.70 |
| 2025-01-22 | 59.23 |
| 2025-01-21 | 61.36 |
| 2025-01-20 | 62.96 |
| 2025-01-17 | 65.89 |
| 2025-01-16 | 68.02 |
| 2025-01-15 | 66.15 |
| 2025-01-14 | 67.49 |
| 2025-01-13 | 66.42 |
| 2025-01-10 | 62.43 |
| 2025-01-09 | 63.49 |
| 2025-01-08 | 65.36 |
| 2025-01-07 | 62.96 |
| 2025-01-06 | 64.02 |
| 2025-01-03 | 62.96 |
| 2025-01-02 | 60.56 |
| 2024-12-31 | 62.69 |
| 2024-12-30 | 60.83 |
| 2024-12-27 | 60.56 |
| 2024-12-24 | 60.56 |
| 2024-12-23 | 56.57 |
| 2024-12-20 | 53.91 |
| 2024-12-19 | 54.44 |
| 2024-12-18 | 55.24 |
| 2024-12-17 | 53.64 |
| 2024-12-16 | 53.37 |
| 2024-12-13 | 50.44 |
| 2024-12-12 | 53.64 |
| 2024-12-11 | 53.91 |
| 2024-12-10 | 53.64 |
| 2024-12-09 | 56.57 |
| 2024-12-06 | 54.17 |
| 2024-12-05 | 53.64 |
| 2024-12-04 | 54.70 |
| 2024-12-03 | 49.91 |
| 2024-12-02 | 45.65 |
| 2024-11-29 | 46.72 |
| 2024-11-28 | 47.51 |
| 2024-11-27 | 48.58 |
| 2024-11-26 | 47.78 |
| 2024-11-25 | 47.51 |
| 2024-11-22 | 47.78 |
| 2024-11-21 | 49.38 |
| 2024-11-20 | 50.71 |
| 2024-11-19 | 50.18 |
| 2024-11-18 | 48.85 |
| 2024-11-15 | 45.65 |
| 2024-11-14 | 45.38 |
| 2024-11-13 | 47.78 |
| 2024-11-12 | 47.25 |
| 2024-11-11 | 50.71 |
| 2024-11-08 | 52.31 |
| 2024-11-07 | 54.97 |
| 2024-11-06 | 54.17 |
| 2024-11-05 | 59.23 |
| 2024-11-04 | 56.83 |
| 2024-11-01 | 57.10 |
| 2024-10-31 | 55.50 |
| 2024-10-30 | 54.17 |
| 2024-10-29 | 54.70 |
| 2024-10-28 | 58.17 |
| 2024-10-25 | 60.56 |
| 2024-10-24 | 61.36 |
| 2024-10-23 | 61.89 |
| 2024-10-22 | 60.83 |
| 2024-10-21 | 59.76 |
| 2024-10-18 | 62.43 |
| 2024-10-17 | 59.50 |
| 2024-10-16 | 62.69 |
| 2024-10-15 | 65.36 |
| 2024-10-14 | 70.68 |
| 2024-10-10 | 70.41 |
| 2024-10-09 | 64.02 |
| 2024-10-08 | 69.35 |
| 2024-10-07 | 83.20 |
| 2024-10-04 | 80.00 |
| 2024-10-03 | 74.41 |
| 2024-10-02 | 77.07 |
| 2024-09-30 | 68.82 |
| 2024-09-27 | 67.75 |
| 2024-09-26 | 66.15 |
| 2024-09-25 | 69.62 |
| 2024-09-24 | 65.62 |
| 2024-09-23 | 58.43 |
| 2024-09-20 | 56.04 |
| 2024-09-19 | 53.11 |
| 2024-09-17 | 53.11 |
| 2024-09-16 | 50.18 |
| 2024-09-13 | 50.18 |
| 2024-09-12 | 49.11 |
| 2024-09-11 | 49.38 |
| 2024-09-10 | 51.50 |
| 2024-09-09 | 51.50 |
| 2024-09-05 | 61.46 |
| 2024-09-04 | 66.32 |
| 2024-09-03 | 77.05 |
| 2024-09-02 | 79.60 |
| 2024-08-30 | 80.63 |
| 2024-08-29 | 79.86 |
| 2024-08-28 | 81.39 |
| 2024-08-27 | 82.67 |
| 2024-08-26 | 75.52 |
| 2024-08-23 | 72.71 |
| 2024-08-22 | 73.47 |
| 2024-08-21 | 72.19 |
| 2024-08-20 | 72.19 |
| 2024-08-19 | 76.28 |
| 2024-08-16 | 75.77 |
| 2024-08-15 | 72.45 |
| 2024-08-14 | 71.68 |
| 2024-08-13 | 71.94 |
| 2024-08-12 | 70.41 |
| 2024-08-09 | 70.41 |
| 2024-08-08 | 66.83 |
| 2024-08-07 | 67.85 |
| 2024-08-06 | 63.51 |
| 2024-08-05 | 64.53 |
| 2024-08-02 | 73.98 |
| 2024-08-01 | 77.30 |
| 2024-07-31 | 73.98 |
| 2024-07-30 | 70.92 |
| 2024-07-29 | 76.54 |
| 2024-07-26 | 73.98 |
| 2024-07-25 | 74.24 |
| 2024-07-24 | 80.88 |
| 2024-07-23 | 79.86 |
| 2024-07-22 | 80.63 |
| 2024-07-19 | 81.65 |
| 2024-07-18 | 90.59 |
| 2024-07-17 | 90.59 |
| 2024-07-16 | 102.34 |
| 2024-07-15 | 103.87 |
| 2024-07-12 | 104.90 |
| 2024-07-11 | 106.43 |
| 2024-07-10 | 104.64 |
| 2024-07-09 | 110.77 |
| 2024-07-08 | 114.86 |
| 2024-07-05 | 115.63 |
| 2024-07-04 | 118.18 |
| 2024-07-03 | 114.86 |
| 2024-07-02 | 110.26 |
| 2024-06-28 | 101.83 |
| 2024-06-27 | 93.40 |
| 2024-06-26 | 97.23 |
| 2024-06-25 | 98.00 |
| 2024-06-24 | 96.46 |
| 2024-06-21 | 96.21 |
| 2024-06-20 | 99.28 |
| 2024-06-19 | 94.68 |
| 2024-06-18 | 86.25 |
| 2024-06-17 | 84.64 |
| 2024-06-14 | 87.85 |
| 2024-06-13 | 89.82 |
| 2024-06-12 | 89.33 |
| 2024-06-11 | 89.33 |
| 2024-06-07 | 91.30 |
| 2024-06-06 | 92.79 |
| 2024-06-05 | 91.06 |
| 2024-06-04 | 95.01 |
| 2024-06-03 | 98.46 |
| 2024-05-31 | 96.73 |
| 2024-05-30 | 96.49 |
| 2024-05-29 | 100.19 |
| 2024-05-28 | 100.19 |
| 2024-05-27 | 95.99 |
| 2024-05-24 | 89.33 |
| 2024-05-23 | 89.33 |
| 2024-05-22 | 89.08 |
| 2024-05-21 | 90.56 |
| 2024-05-20 | 90.56 |
| 2024-05-17 | 86.86 |
| 2024-05-16 | 84.39 |
| 2024-05-14 | 86.12 |
| 2024-05-13 | 88.10 |
| 2024-05-10 | 89.58 |
| 2024-05-09 | 81.18 |
| 2024-05-08 | 79.70 |
| 2024-05-07 | 78.72 |
| 2024-05-06 | 76.74 |
| 2024-05-03 | 75.51 |
| 2024-05-02 | 75.26 |
| 2024-04-30 | 82.17 |
| 2024-04-29 | 80.20 |
| 2024-04-26 | 86.12 |
| 2024-04-25 | 81.68 |
| 2024-04-24 | 79.46 |
| 2024-04-23 | 78.72 |
| 2024-04-22 | 79.95 |
| 2024-04-19 | 84.89 |
| 2024-04-18 | 80.69 |
| 2024-04-17 | 83.41 |
| 2024-04-16 | 85.87 |
| 2024-04-15 | 84.64 |
| 2024-04-12 | 80.69 |
| 2024-04-11 | 82.66 |
| 2024-04-10 | 82.17 |
| 2024-04-09 | 76.99 |
| 2024-04-08 | 77.97 |
| 2024-04-05 | 75.75 |
| 2024-04-03 | 76.99 |
| 2024-04-02 | 76.25 |
| 2024-03-28 | 65.14 |
| 2024-03-27 | 59.71 |
| 2024-03-26 | 60.45 |
| 2024-03-25 | 59.46 |
| 2024-03-22 | 58.23 |
| 2024-03-21 | 62.18 |
| 2024-03-20 | 58.72 |
| 2024-03-19 | 57.98 |
| 2024-03-18 | 56.25 |
| 2024-03-15 | 58.97 |
| 2024-03-14 | 56.99 |
| 2024-03-13 | 53.78 |
| 2024-03-12 | 53.78 |
| 2024-03-11 | 54.52 |
| 2024-03-08 | 52.80 |
| 2024-03-07 | 51.56 |
| 2024-03-06 | 49.83 |
| 2024-03-05 | 49.83 |
| 2024-03-04 | 53.54 |
| 2024-03-01 | 50.82 |
| 2024-02-29 | 52.30 |
| 2024-02-28 | 52.06 |
| 2024-02-27 | 53.04 |
| 2024-02-26 | 52.80 |
| 2024-02-23 | 54.52 |
| 2024-02-22 | 55.02 |
| 2024-02-21 | 46.63 |
| 2024-02-20 | 45.64 |
| 2024-02-19 | 43.66 |
| 2024-02-16 | 39.96 |
| 2024-02-15 | 38.23 |
| 2024-02-14 | 38.48 |
| 2024-02-09 | 39.22 |
| 2024-02-08 | 38.97 |
| 2024-02-07 | 40.70 |
| 2024-02-06 | 41.19 |
| 2024-02-05 | 41.69 |
| 2024-02-02 | 41.44 |
| 2024-02-01 | 37.99 |
| 2024-01-31 | 39.47 |
| 2024-01-30 | 40.70 |
| 2024-01-29 | 42.92 |
| 2024-01-26 | 40.95 |
| 2024-01-25 | 39.96 |
| 2024-01-24 | 29.59 |
| 2024-01-23 | 22.19 |
| 2024-01-22 | 20.95 |
| 2024-01-19 | 22.68 |
| 2024-01-18 | 22.93 |
| 2024-01-17 | 24.66 |
| 2024-01-16 | 28.85 |
| 2024-01-15 | 30.33 |
| 2024-01-12 | 30.58 |
| 2024-01-11 | 29.35 |
| 2024-01-10 | 31.81 |
| 2024-01-09 | 32.80 |
| 2024-01-08 | 33.79 |
| 2024-01-05 | 34.28 |
| 2024-01-04 | 32.56 |
| 2024-01-03 | 29.10 |
| 2024-01-02 | 28.36 |
| 2023-12-29 | 27.37 |
| 2023-12-28 | 27.37 |
| 2023-12-27 | 26.63 |
| 2023-12-22 | 22.19 |
| 2023-12-21 | 20.95 |
| 2023-12-20 | 20.71 |
| 2023-12-19 | 20.71 |
| 2023-12-18 | 21.45 |
| 2023-12-15 | 21.69 |
| 2023-12-14 | 19.23 |
| 2023-12-13 | 18.98 |
| 2023-12-12 | 20.21 |
| 2023-12-11 | 19.72 |
| 2023-12-08 | 19.97 |
| 2023-12-07 | 19.97 |
| 2023-12-06 | 22.68 |
| 2023-12-05 | 24.16 |
| 2023-12-04 | 26.38 |
| 2023-12-01 | 26.14 |
| 2023-11-30 | 26.63 |
| 2023-11-29 | 25.15 |
| 2023-11-28 | 26.14 |
| 2023-11-27 | 27.12 |
| 2023-11-24 | 27.12 |
| 2023-11-23 | 28.11 |
| 2023-11-22 | 28.61 |
| 2023-11-21 | 27.87 |
| 2023-11-20 | 27.87 |
| 2023-11-17 | 26.14 |
| 2023-11-16 | 28.36 |
| 2023-11-15 | 28.61 |
| 2023-11-14 | 25.40 |
| 2023-11-13 | 24.66 |
| 2023-11-10 | 21.94 |
| 2023-11-09 | 22.43 |
| 2023-11-08 | 22.93 |
| 2023-11-07 | 25.64 |
| 2023-11-06 | 24.90 |
| 2023-11-03 | 29.35 |
| 2023-11-02 | 28.11 |
| 2023-11-01 | 27.37 |
| 2023-10-31 | 25.89 |
| 2023-10-30 | 27.37 |
| 2023-10-27 | 31.81 |
| 2023-10-26 | 31.32 |
| 2023-10-25 | 31.07 |
| 2023-10-24 | 36.50 |
| 2023-10-20 | 38.73 |
| 2023-10-19 | 39.22 |
| 2023-10-18 | 42.18 |
| 2023-10-17 | 40.70 |
| 2023-10-16 | 39.71 |
| 2023-10-13 | 38.97 |
| 2023-10-12 | 38.73 |
| 2023-10-11 | 41.19 |
| 2023-10-10 | 40.70 |
| 2023-10-09 | 39.22 |
| 2023-10-06 | 35.76 |
| 2023-10-05 | 35.27 |
| 2023-10-04 | 35.27 |
| 2023-10-03 | 38.23 |
| 2023-09-29 | 45.64 |
| 2023-09-28 | 45.64 |
| 2023-09-27 | 43.66 |
| 2023-09-26 | 41.69 |
| 2023-09-25 | 42.68 |
| 2023-09-22 | 43.42 |
| 2023-09-21 | 42.43 |
| 2023-09-20 | 43.42 |
| 2023-09-19 | 41.69 |
| 2023-09-18 | 41.94 |
| 2023-09-15 | 43.42 |
| 2023-09-14 | 43.42 |
| 2023-09-13 | 35.52 |
| 2023-09-12 | 35.52 |
| 2023-09-11 | 42.45 |
| 2023-09-07 | 42.93 |
| 2023-09-06 | 38.89 |
| 2023-09-05 | 38.65 |
| 2023-09-04 | 39.37 |
| 2023-08-31 | 34.38 |
| 2023-08-30 | 33.43 |
| 2023-08-29 | 34.62 |
| 2023-08-28 | 33.90 |
| 2023-08-25 | 32.48 |
| 2023-08-24 | 33.43 |
| 2023-08-23 | 33.67 |
| 2023-08-22 | 31.53 |
| 2023-08-21 | 31.06 |
| 2023-08-18 | 33.19 |
| 2023-08-17 | 33.19 |
| 2023-08-16 | 34.14 |
| 2023-08-15 | 36.28 |
| 2023-08-14 | 36.99 |
| 2023-08-11 | 39.37 |
| 2023-08-10 | 40.32 |
| 2023-08-09 | 37.47 |
| 2023-08-08 | 36.04 |
| 2023-08-07 | 33.90 |
| 2023-08-04 | 31.53 |
| 2023-08-03 | 30.11 |
| 2023-08-02 | 32.96 |
| 2023-08-01 | 36.99 |
| 2023-07-31 | 35.09 |
| 2023-07-28 | 34.62 |
| 2023-07-27 | 35.33 |
| 2023-07-26 | 35.57 |
| 2023-07-25 | 36.52 |
| 2023-07-24 | 36.75 |
| 2023-07-21 | 38.89 |
| 2023-07-20 | 38.18 |
| 2023-07-19 | 39.37 |
| 2023-07-18 | 37.23 |
| 2023-07-14 | 39.13 |
| 2023-07-13 | 37.70 |
| 2023-07-12 | 31.53 |
| 2023-07-11 | 29.16 |
| 2023-07-10 | 27.73 |
| 2023-07-07 | 27.97 |
| 2023-07-06 | 29.63 |
| 2023-07-05 | 32.72 |
| 2023-07-04 | 34.85 |
| 2023-07-03 | 34.38 |
| 2023-06-30 | 28.68 |
| 2023-06-29 | 28.68 |
| 2023-06-28 | 31.53 |
| 2023-06-27 | 30.82 |
| 2023-06-26 | 28.68 |
| 2023-06-23 | 29.16 |
| 2023-06-21 | 30.34 |
| 2023-06-20 | 28.68 |
| 2023-06-19 | 30.28 |
| 2023-06-16 | 31.87 |
| 2023-06-15 | 29.60 |
| 2023-06-14 | 27.78 |
| 2023-06-13 | 26.64 |
| 2023-06-12 | 29.37 |
| 2023-06-09 | 31.19 |
| 2023-06-08 | 27.78 |
| 2023-06-07 | 25.28 |
| 2023-06-06 | 25.28 |
| 2023-06-05 | 22.09 |
| 2023-06-02 | 21.18 |
| 2023-06-01 | 17.77 |
| 2023-05-31 | 15.04 |
| 2023-05-30 | 21.64 |
| 2023-05-29 | 21.41 |
| 2023-05-25 | 18.68 |
| 2023-05-24 | 21.18 |
| 2023-05-23 | 22.77 |
| 2023-05-22 | 23.23 |
| 2023-05-19 | 22.77 |
| 2023-05-18 | 25.50 |
| 2023-05-17 | 21.41 |
| 2023-05-16 | 24.82 |
| 2023-05-15 | 23.23 |
| 2023-05-12 | 22.09 |
| 2023-05-11 | 23.23 |
| 2023-05-10 | 25.05 |
| 2023-05-09 | 24.82 |
| 2023-05-08 | 24.59 |
| 2023-05-05 | 19.82 |
| 2023-05-04 | 20.50 |
| 2023-05-03 | 17.55 |
| 2023-05-02 | 23.00 |
| 2023-04-28 | 23.46 |
| 2023-04-27 | 21.41 |
| 2023-04-26 | 21.18 |
| 2023-04-25 | 21.18 |
| 2023-04-24 | 18.68 |
| 2023-04-21 | 18.91 |
| 2023-04-20 | 18.91 |
| 2023-04-19 | 18.00 |
| 2023-04-18 | 20.73 |
| 2023-04-17 | 21.18 |
| 2023-04-14 | 15.50 |
| 2023-04-13 | 13.91 |
| 2023-04-12 | 13.23 |
| 2023-04-11 | 10.95 |
| 2023-04-06 | 8.91 |
| 2023-04-04 | 9.59 |
| 2023-04-03 | 7.31 |
| 2023-03-31 | 5.72 |
| 2023-03-30 | 6.40 |
| 2023-03-29 | -1.33 |
| 2023-03-28 | -2.23 |
| 2023-03-27 | -3.14 |
| 2023-03-24 | -3.37 |
| 2023-03-23 | -0.87 |
| 2023-03-22 | -1.78 |
| 2023-03-21 | -3.37 |
| 2023-03-20 | -2.92 |
| 2023-03-17 | -0.19 |
| 2023-03-16 | -4.74 |
| 2023-03-15 | -0.87 |
| 2023-03-14 | -1.78 |
| 2023-03-13 | 2.09 |
| 2023-03-10 | -1.78 |
| 2023-03-09 | 0.49 |
| 2023-03-08 | 1.86 |
| 2023-03-07 | 2.31 |
| 2023-03-06 | -2.01 |
| 2023-03-03 | -2.92 |
| 2023-03-02 | -5.65 |
| 2023-03-01 | -6.55 |
| 2023-02-28 | -8.60 |
| 2023-02-27 | -7.24 |
| 2023-02-24 | -6.33 |
| 2023-02-23 | -6.10 |
| 2023-02-22 | -5.65 |
| 2023-02-21 | -4.74 |
| 2023-02-20 | -5.19 |
| 2023-02-17 | -6.10 |
| 2023-02-16 | -6.33 |
| 2023-02-15 | -6.78 |
| 2023-02-14 | -6.10 |
| 2023-02-13 | -6.10 |
| 2023-02-10 | -6.78 |
| 2023-02-09 | -6.33 |
| 2023-02-08 | -6.33 |
| 2023-02-07 | -6.78 |
| 2023-02-06 | -7.46 |
| 2023-02-03 | -6.78 |
| 2023-02-02 | -4.28 |
| 2023-02-01 | -4.05 |
| 2023-01-31 | -5.19 |
| 2023-01-30 | -4.96 |
| 2023-01-27 | -4.51 |
| 2023-01-26 | -5.19 |
| 2023-01-20 | -8.60 |
| 2023-01-19 | -11.78 |
| 2023-01-18 | -10.87 |
| 2023-01-17 | -12.01 |
| 2023-01-16 | -11.78 |
| 2023-01-13 | -12.92 |
| 2023-01-12 | -14.74 |
| 2023-01-11 | -17.92 |
| 2023-01-10 | -18.60 |
| 2023-01-09 | -18.15 |
| 2023-01-06 | -18.38 |
| 2023-01-05 | -18.60 |
| 2023-01-04 | -18.15 |
| 2023-01-03 | -18.15 |
| 2022-12-30 | -18.83 |
| 2022-12-29 | -19.06 |
| 2022-12-28 | -17.92 |
| 2022-12-23 | -19.97 |
| 2022-12-22 | -19.29 |
| 2022-12-21 | -20.42 |
| 2022-12-20 | -20.65 |
| 2022-12-19 | -20.20 |
| 2022-12-16 | -19.29 |
| 2022-12-15 | -19.06 |
| 2022-12-14 | -19.51 |
| 2022-12-13 | -20.88 |
| 2022-12-12 | -20.42 |
| 2022-12-09 | -21.11 |
| 2022-12-08 | -21.33 |
| 2022-12-07 | -20.65 |
| 2022-12-06 | -18.60 |
| 2022-12-05 | -18.15 |
| 2022-12-02 | -18.83 |
| 2022-12-01 | -20.42 |
| 2022-11-30 | -19.51 |
| 2022-11-29 | -20.88 |
| 2022-11-28 | -22.92 |
| 2022-11-25 | -21.56 |
| 2022-11-24 | -22.24 |
| 2022-11-23 | -22.02 |
| 2022-11-22 | -22.70 |
| 2022-11-21 | -24.52 |
| 2022-11-18 | -23.61 |
| 2022-11-17 | -23.15 |
| 2022-11-16 | -22.24 |
| 2022-11-15 | -22.92 |
| 2022-11-14 | -23.61 |
| 2022-11-11 | -24.74 |
| 2022-11-10 | -26.11 |
| 2022-11-09 | -24.97 |
| 2022-11-08 | -24.29 |
| 2022-11-07 | -24.74 |
| 2022-11-04 | -27.70 |
| 2022-11-03 | -29.29 |
| 2022-11-02 | -29.52 |
| 2022-11-01 | -30.88 |
| 2022-10-31 | -31.79 |
| 2022-10-28 | -25.65 |
| 2022-10-27 | -24.97 |
| 2022-10-26 | -24.74 |
| 2022-10-25 | -24.74 |
| 2022-10-24 | -24.52 |
| 2022-10-21 | -22.70 |
| 2022-10-20 | -23.38 |
| 2022-10-19 | -24.52 |
| 2022-10-18 | -24.06 |
| 2022-10-17 | -24.74 |
| 2022-10-14 | -24.97 |
| 2022-10-13 | -24.97 |
| 2022-10-12 | -24.06 |
| 2022-10-11 | -22.92 |
| 2022-10-10 | -22.47 |
| 2022-10-07 | -23.15 |
| 2022-10-06 | -23.15 |
| 2022-10-05 | -23.38 |
| 2022-10-03 | -26.79 |
| 2022-09-30 | -26.79 |
| 2022-09-29 | -27.24 |
| 2022-09-28 | -27.24 |
| 2022-09-27 | -25.65 |
| 2022-09-26 | -25.65 |
| 2022-09-23 | -21.79 |
| 2022-09-22 | -22.92 |
| 2022-09-21 | -22.47 |
| 2022-09-20 | -23.38 |
| 2022-09-19 | -23.15 |
| 2022-09-16 | -22.02 |
| 2022-09-15 | -20.42 |
| 2022-09-14 | -20.65 |
| 2022-09-13 | -20.20 |
| 2022-09-09 | -20.42 |
| 2022-09-08 | -21.86 |
| 2022-09-07 | -20.37 |
| 2022-09-06 | -19.95 |
| 2022-09-05 | -20.37 |
| 2022-09-02 | -21.86 |
| 2022-09-01 | -21.86 |
| 2022-08-31 | -21.01 |
| 2022-08-30 | -19.52 |
| 2022-08-29 | -19.31 |
| 2022-08-26 | -19.74 |
| 2022-08-25 | -22.29 |
| 2022-08-24 | -23.57 |
| 2022-08-23 | -25.27 |
| 2022-08-22 | -26.97 |
| 2022-08-19 | -26.97 |
| 2022-08-18 | -28.04 |
| 2022-08-17 | -28.46 |
| 2022-08-16 | -29.32 |
| 2022-08-15 | -27.61 |
| 2022-08-12 | -25.06 |
| 2022-08-11 | -25.91 |
| 2022-08-10 | -26.76 |
| 2022-08-09 | -26.55 |
| 2022-08-08 | -26.97 |
| 2022-08-05 | -26.97 |
| 2022-08-04 | -25.27 |
| 2022-08-03 | -23.99 |
| 2022-08-02 | -23.78 |
| 2022-08-01 | -22.72 |
| 2022-07-29 | -22.29 |
| 2022-07-28 | -21.65 |
| 2022-07-27 | -21.44 |
| 2022-07-26 | -22.08 |
| 2022-07-25 | -23.99 |
| 2022-07-22 | -23.36 |
| 2022-07-21 | -23.14 |
| 2022-07-20 | -22.29 |
| 2022-07-19 | -22.72 |
| 2022-07-18 | -23.14 |
| 2022-07-15 | -26.34 |
| 2022-07-14 | -25.27 |
| 2022-07-13 | -24.85 |
| 2022-07-12 | -24.42 |
| 2022-07-11 | -24.63 |
| 2022-07-08 | -24.21 |
| 2022-07-07 | -24.85 |
| 2022-07-06 | -24.42 |
| 2022-07-05 | -21.01 |
| 2022-07-04 | -21.01 |
| 2022-06-30 | -20.37 |
| 2022-06-29 | -19.52 |
| 2022-06-28 | -18.67 |
| 2022-06-27 | -20.59 |
| 2022-06-24 | -21.86 |
| 2022-06-23 | -21.23 |
| 2022-06-22 | -21.44 |
| 2022-06-21 | -18.03 |
| 2022-06-20 | -19.10 |
| 2022-06-17 | -17.67 |
| 2022-06-16 | -15.40 |
| 2022-06-15 | -12.29 |
| 2022-06-14 | -10.64 |
| 2022-06-13 | -10.85 |
| 2022-06-10 | -10.85 |
| 2022-06-09 | -9.81 |
| 2022-06-08 | -10.43 |
| 2022-06-07 | -12.50 |
| 2022-06-06 | -13.33 |
| 2022-06-02 | -14.16 |
| 2022-06-01 | -13.54 |
| 2022-05-31 | -12.92 |
| 2022-05-30 | -14.78 |
| 2022-05-27 | -14.57 |
| 2022-05-26 | -16.43 |
| 2022-05-25 | -16.85 |
| 2022-05-24 | -18.50 |
| 2022-05-23 | -18.50 |
| 2022-05-20 | -19.12 |
| 2022-05-19 | -20.78 |
| 2022-05-18 | -20.57 |
| 2022-05-17 | -20.98 |
| 2022-05-16 | -23.26 |
| 2022-05-13 | -22.43 |
| 2022-05-12 | -23.26 |
| 2022-05-11 | -22.84 |
| 2022-05-10 | -21.81 |
| 2022-05-06 | -18.29 |
| 2022-05-05 | -17.26 |
| 2022-05-04 | -18.91 |
| 2022-05-03 | -20.36 |
| 2022-04-29 | -21.40 |
| 2022-04-28 | -22.02 |
| 2022-04-27 | -22.84 |
| 2022-04-26 | -23.67 |
| 2022-04-25 | -22.64 |
| 2022-04-22 | -19.12 |
| 2022-04-21 | -18.50 |
| 2022-04-20 | -17.26 |
| 2022-04-19 | -14.78 |
| 2022-04-14 | -15.60 |
| 2022-04-13 | -16.64 |
| 2022-04-12 | -18.29 |
| 2022-04-11 | -16.85 |
| 2022-04-08 | -15.40 |
| 2022-04-07 | -15.60 |
| 2022-04-06 | -14.57 |
| 2022-04-04 | -16.22 |
| 2022-04-01 | -17.47 |
| 2022-03-31 | -16.02 |
| 2022-03-30 | -14.78 |
| 2022-03-29 | -14.57 |
| 2022-03-28 | -14.98 |
| 2022-03-25 | -16.85 |
| 2022-03-24 | -17.26 |
| 2022-03-23 | -18.71 |
| 2022-03-22 | -17.47 |
| 2022-03-21 | -21.19 |
| 2022-03-18 | -20.36 |
| 2022-03-17 | -21.60 |
| 2022-03-16 | -24.91 |
| 2022-03-15 | -26.77 |
| 2022-03-14 | -21.60 |
| 2022-03-11 | -18.29 |
| 2022-03-10 | -17.05 |
| 2022-03-09 | -13.74 |
| 2022-03-08 | -10.64 |
| 2022-03-07 | -7.54 |
| 2022-03-04 | -11.47 |
| 2022-03-03 | -11.05 |
| 2022-03-02 | -12.09 |
| 2022-03-01 | -14.57 |
| 2022-02-28 | -13.74 |
| 2022-02-25 | -15.19 |
| 2022-02-24 | -11.88 |
| 2022-02-23 | -14.78 |
| 2022-02-22 | -13.74 |
| 2022-02-21 | -15.19 |
| 2022-02-18 | -15.40 |
| 2022-02-17 | -14.78 |
| 2022-02-16 | -15.40 |
| 2022-02-15 | -15.19 |
| 2022-02-14 | -12.09 |
| 2022-02-11 | -14.36 |
| 2022-02-10 | -15.40 |
| 2022-02-09 | -14.78 |
| 2022-02-08 | -14.57 |
| 2022-02-07 | -15.19 |
| 2022-02-04 | -17.88 |
| 2022-01-31 | -19.95 |
| 2022-01-28 | -19.33 |
| 2022-01-27 | -18.71 |
| 2022-01-26 | -18.50 |
| 2022-01-25 | -19.95 |
| 2022-01-24 | -18.91 |
| 2022-01-21 | -19.33 |
| 2022-01-20 | -18.29 |
| 2022-01-19 | -16.85 |
| 2022-01-18 | -17.88 |
| 2022-01-17 | -19.33 |
| 2022-01-14 | -19.95 |
| 2022-01-13 | -19.53 |
| 2022-01-12 | -20.98 |
| 2022-01-11 | -23.46 |
| 2022-01-10 | -23.05 |
| 2022-01-07 | -23.26 |
| 2022-01-06 | -27.81 |
| 2022-01-05 | -27.39 |
| 2022-01-04 | -28.43 |
| 2022-01-03 | -28.02 |
| 2021-12-31 | -28.22 |
| 2021-12-30 | -28.22 |
| 2021-12-29 | -27.39 |
| 2021-12-28 | -27.60 |
| 2021-12-24 | -28.02 |
| 2021-12-23 | -28.22 |
| 2021-12-22 | -29.67 |
| 2021-12-21 | -30.29 |
| 2021-12-20 | -29.05 |
| 2021-12-17 | -27.39 |
| 2021-12-16 | -26.98 |
| 2021-12-15 | -28.64 |
| 2021-12-14 | -27.60 |
| 2021-12-13 | -26.57 |
| 2021-12-10 | -26.98 |
| 2021-12-09 | -25.95 |
| 2021-12-08 | -26.57 |
| 2021-12-07 | -27.19 |
| 2021-12-06 | -27.39 |
| 2021-12-03 | -27.39 |
| 2021-12-02 | -28.84 |
| 2021-12-01 | -29.05 |
| 2021-11-30 | -29.88 |
| 2021-11-29 | -29.46 |
| 2021-11-26 | -29.46 |
| 2021-11-25 | -26.98 |
| 2021-11-24 | -26.15 |
| 2021-11-23 | -27.60 |
| 2021-11-22 | -28.02 |
| 2021-11-19 | -26.77 |
| 2021-11-18 | -26.77 |
| 2021-11-17 | -24.71 |
| 2021-11-16 | -25.95 |
| 2021-11-15 | -26.77 |
| 2021-11-12 | -26.57 |
| 2021-11-11 | -26.98 |
| 2021-11-10 | -27.19 |
| 2021-11-09 | -27.39 |
| 2021-11-08 | -27.39 |
| 2021-11-05 | -28.84 |
| 2021-11-04 | -25.12 |
| 2021-11-03 | -25.12 |
| 2021-11-02 | -23.67 |
| 2021-11-01 | -22.43 |
| 2021-10-29 | -22.22 |
| 2021-10-28 | -22.64 |
| 2021-10-27 | -19.74 |
| 2021-10-26 | -18.09 |
| 2021-10-25 | -18.29 |
| 2021-10-22 | -19.33 |
| 2021-10-21 | -16.22 |
| 2021-10-20 | -16.02 |
| 2021-10-19 | -15.40 |
| 2021-10-18 | -15.40 |
| 2021-10-15 | -16.64 |
| 2021-10-12 | -16.64 |
| 2021-10-11 | -14.98 |
| 2021-10-08 | -16.02 |
| 2021-10-07 | -16.43 |
| 2021-10-06 | -14.36 |
| 2021-10-05 | -17.88 |
| 2021-10-04 | -23.67 |
| 2021-09-30 | -23.67 |
| 2021-09-29 | -24.09 |
| 2021-09-28 | -18.71 |
| 2021-09-27 | -20.36 |
| 2021-09-24 | -21.40 |
| 2021-09-23 | -21.60 |
| 2021-09-21 | -23.05 |
| 2021-09-20 | -23.67 |
| 2021-09-17 | -21.40 |
| 2021-09-16 | -21.40 |
| 2021-09-15 | -22.02 |
| 2021-09-14 | -23.05 |
| 2021-09-13 | -25.95 |
| 2021-09-10 | -29.46 |
| 2021-09-09 | -30.70 |
| 2021-09-08 | -30.63 |
| 2021-09-07 | -30.04 |
| 2021-09-06 | -30.44 |
| 2021-09-03 | -30.44 |
| 2021-09-02 | -32.02 |
| 2021-09-01 | -32.41 |
| 2021-08-31 | -32.61 |
| 2021-08-30 | -34.78 |
| 2021-08-27 | -37.35 |
| 2021-08-26 | -37.94 |
| 2021-08-25 | -37.94 |
| 2021-08-24 | -38.74 |
| 2021-08-23 | -39.33 |
| 2021-08-20 | -41.11 |
| 2021-08-19 | -39.33 |
| 2021-08-18 | -35.97 |
| 2021-08-17 | -36.36 |
| 2021-08-16 | -33.79 |
| 2021-08-13 | -33.20 |
| 2021-08-12 | -32.61 |
| 2021-08-11 | -33.99 |
| 2021-08-10 | -36.17 |
| 2021-08-09 | -36.36 |
| 2021-08-06 | -36.56 |
| 2021-08-05 | -36.56 |
| 2021-08-04 | -34.98 |
| 2021-08-03 | -35.18 |
| 2021-08-02 | -34.78 |
| 2021-07-30 | -35.97 |
| 2021-07-29 | -35.57 |
| 2021-07-28 | -34.98 |
| 2021-07-27 | -35.97 |
| 2021-07-26 | -36.36 |
| 2021-07-23 | -34.98 |
| 2021-07-22 | -33.99 |
| 2021-07-21 | -36.36 |
| 2021-07-20 | -35.97 |
| 2021-07-19 | -33.60 |
| 2021-07-16 | -33.40 |
| 2021-07-15 | -32.02 |
| 2021-07-14 | -32.41 |
| 2021-07-13 | -31.23 |
| 2021-07-12 | -32.02 |
| 2021-07-09 | -31.03 |
| 2021-07-08 | -30.83 |
| 2021-07-07 | -26.48 |
| 2021-07-06 | -24.90 |
| 2021-07-05 | -23.91 |
| 2021-07-02 | -25.10 |
| 2021-06-30 | -25.30 |
| 2021-06-29 | -26.88 |
| 2021-06-28 | -23.72 |
| 2021-06-25 | -22.73 |
| 2021-06-24 | -25.10 |
| 2021-06-23 | -26.68 |
| 2021-06-22 | -28.46 |
| 2021-06-21 | -32.41 |
| 2021-06-18 | -31.35 |
| 2021-06-17 | -29.62 |
| 2021-06-16 | -30.96 |
| 2021-06-15 | -31.92 |
| 2021-06-11 | -31.54 |
| 2021-06-10 | -34.03 |
| 2021-06-09 | -34.61 |
| 2021-06-08 | -35.76 |
| 2021-06-07 | -35.56 |
| 2021-06-04 | -35.18 |
| 2021-06-03 | -35.56 |
| 2021-06-02 | -35.56 |
| 2021-06-01 | -37.67 |
| 2021-05-31 | -39.21 |
| 2021-05-28 | -39.21 |
| 2021-05-27 | -39.59 |
| 2021-05-26 | -39.59 |
| 2021-05-25 | -39.02 |
| 2021-05-24 | -39.78 |
| 2021-05-21 | -39.98 |
| 2021-05-20 | -39.78 |
| 2021-05-18 | -36.91 |
| 2021-05-17 | -39.78 |
| 2021-05-14 | -40.55 |
| 2021-05-13 | -40.17 |
| 2021-05-12 | -39.78 |
| 2021-05-11 | -39.98 |
| 2021-05-10 | -38.25 |
| 2021-05-07 | -40.93 |
| 2021-05-06 | -41.89 |
| 2021-05-05 | -43.04 |
| 2021-05-04 | -44.00 |
| 2021-05-03 | -45.92 |
| 2021-04-30 | -45.73 |
| 2021-04-29 | -47.07 |
| 2021-04-28 | -47.65 |
| 2021-04-27 | -48.03 |
| 2021-04-26 | -48.03 |
| 2021-04-23 | -47.84 |
| 2021-04-22 | -47.84 |
| 2021-04-21 | -47.45 |
| 2021-04-20 | -46.11 |
| 2021-04-19 | -45.54 |
| 2021-04-16 | -45.73 |
| 2021-04-15 | -46.11 |
| 2021-04-14 | -46.69 |
| 2021-04-13 | -47.45 |
| 2021-04-12 | -47.84 |
| 2021-04-09 | -47.65 |
| 2021-04-08 | -46.88 |
| 2021-04-07 | -46.69 |
| 2021-04-01 | -46.30 |
| 2021-03-31 | -46.11 |
| 2021-03-30 | -44.77 |
| 2021-03-29 | -45.34 |
| 2021-03-26 | -46.11 |
| 2021-03-25 | -46.88 |
| 2021-03-24 | -46.69 |
| 2021-03-23 | -46.11 |
| 2021-03-22 | -44.77 |
| 2021-03-19 | -45.34 |
| 2021-03-18 | -42.08 |
| 2021-03-17 | -42.28 |
| 2021-03-16 | -41.89 |
| 2021-03-15 | -41.32 |
| 2021-03-12 | -41.70 |
| 2021-03-11 | -41.70 |
| 2021-03-10 | -43.24 |
| 2021-03-09 | -43.04 |
| 2021-03-08 | -41.51 |
| 2021-03-05 | -43.81 |
| 2021-03-04 | -45.54 |
| 2021-03-03 | -46.30 |
| 2021-03-02 | -47.84 |
| 2021-03-01 | -46.11 |
| 2021-02-26 | -46.69 |
| 2021-02-25 | -44.77 |
| 2021-02-24 | -46.11 |
| 2021-02-23 | -44.58 |
| 2021-02-22 | -46.30 |
| 2021-02-19 | -48.80 |
| 2021-02-18 | -48.22 |
| 2021-02-17 | -47.26 |
| 2021-02-16 | -47.26 |
| 2021-02-11 | -53.40 |
| 2021-02-10 | -53.21 |
| 2021-02-09 | -53.21 |
| 2021-02-08 | -54.17 |
| 2021-02-05 | -54.17 |
| 2021-02-04 | -54.36 |
| 2021-02-03 | -54.55 |
| 2021-02-02 | -55.13 |
| 2021-02-01 | -54.93 |
| 2021-01-29 | -54.93 |
| 2021-01-28 | -54.17 |
| 2021-01-27 | -52.82 |
| 2021-01-26 | -53.78 |
| 2021-01-25 | -53.02 |
| 2021-01-22 | -51.48 |
| 2021-01-21 | -49.37 |
| 2021-01-20 | -49.56 |
| 2021-01-19 | -49.37 |
| 2021-01-18 | -50.14 |
| 2021-01-15 | -50.52 |
| 2021-01-14 | -50.33 |
| 2021-01-13 | -50.33 |
| 2021-01-12 | -52.44 |
| 2021-01-11 | -53.02 |
| 2021-01-08 | -53.78 |
| 2021-01-07 | -53.02 |
| 2021-01-06 | -53.02 |
| 2021-01-05 | -54.36 |
| 2021-01-04 | -53.97 |
| 2020-12-31 | -53.97 |
| 2020-12-30 | -53.78 |
| 2020-12-29 | -53.78 |
| 2020-12-28 | -53.97 |
| 2020-12-24 | -54.36 |
| 2020-12-23 | -54.93 |
| 2020-12-22 | -55.13 |
| 2020-12-21 | -53.97 |
| 2020-12-18 | -53.59 |
| 2020-12-17 | -53.97 |
| 2020-12-16 | -54.17 |
| 2020-12-15 | -54.17 |
| 2020-12-14 | -53.78 |
| 2020-12-11 | -54.36 |
| 2020-12-10 | -55.51 |
| 2020-12-09 | -54.93 |
| 2020-12-08 | -54.74 |
| 2020-12-07 | -53.97 |
| 2020-12-04 | -53.02 |
| 2020-12-03 | -52.44 |
| 2020-12-02 | -52.63 |
| 2020-12-01 | -53.02 |
| 2020-11-30 | -52.63 |
| 2020-11-27 | -49.56 |
| 2020-11-26 | -49.18 |
| 2020-11-25 | -49.76 |
| 2020-11-24 | -50.52 |
| 2020-11-23 | -50.52 |
| 2020-11-20 | -52.06 |
| 2020-11-19 | -51.67 |
| 2020-11-18 | -51.48 |
| 2020-11-17 | -51.48 |
| 2020-11-16 | -53.59 |
| 2020-11-13 | -53.78 |
| 2020-11-12 | -52.44 |
| 2020-11-11 | -51.48 |
| 2020-11-10 | -52.44 |
| 2020-11-09 | -55.32 |
| 2020-11-06 | -55.89 |
| 2020-11-05 | -55.89 |
| 2020-11-04 | -56.66 |
| 2020-11-03 | -56.47 |
| 2020-11-02 | -57.81 |
| 2020-10-30 | -58.39 |
| 2020-10-29 | -58.19 |
| 2020-10-28 | -57.43 |
| 2020-10-27 | -56.66 |
| 2020-10-23 | -55.89 |
| 2020-10-22 | -58.58 |
| 2020-10-21 | -58.00 |
| 2020-10-20 | -58.19 |
| 2020-10-19 | -57.62 |
| 2020-10-16 | -57.81 |
| 2020-10-15 | -57.81 |
| 2020-10-14 | -57.23 |
| 2020-10-12 | -56.08 |
| 2020-10-09 | -56.47 |
| 2020-10-08 | -56.47 |
| 2020-10-07 | -56.66 |
| 2020-10-06 | -56.66 |
| 2020-10-05 | -57.04 |
| 2020-09-30 | -56.47 |
| 2020-09-29 | -56.47 |
| 2020-09-28 | -56.43 |
| 2020-09-25 | -57.16 |
| 2020-09-24 | -56.98 |
| 2020-09-23 | -55.69 |
| 2020-09-22 | -55.51 |
| 2020-09-21 | -54.59 |
| 2020-09-18 | -53.67 |
| 2020-09-17 | -53.85 |
| 2020-09-16 | -54.22 |
| 2020-09-15 | -54.41 |
| 2020-09-14 | -54.22 |
| 2020-09-11 | -54.22 |
| 2020-09-10 | -54.22 |
| 2020-09-09 | -53.49 |
| 2020-09-08 | -53.12 |
| 2020-09-07 | -53.30 |
| 2020-09-04 | -52.75 |
| 2020-09-03 | -52.57 |
| 2020-09-02 | -51.65 |
| 2020-09-01 | -50.54 |
| 2020-08-31 | -50.73 |
| 2020-08-28 | -50.91 |
| 2020-08-27 | -51.28 |
| 2020-08-26 | -50.18 |
| 2020-08-25 | -49.81 |
| 2020-08-24 | -50.18 |
| 2020-08-21 | -50.54 |
| 2020-08-20 | -50.73 |
| 2020-08-19 | -49.99 |
| 2020-08-18 | -49.44 |
| 2020-08-17 | -49.07 |
| 2020-08-14 | -50.18 |
| 2020-08-13 | -49.81 |
| 2020-08-12 | -49.81 |
| 2020-08-11 | -50.18 |
| 2020-08-10 | -50.73 |
| 2020-08-07 | -50.18 |
| 2020-08-06 | -48.89 |
| 2020-08-05 | -48.71 |
| 2020-08-04 | -50.91 |
| 2020-08-03 | -51.65 |
| 2020-07-31 | -50.54 |
| 2020-07-30 | -50.54 |
| 2020-07-29 | -49.99 |
| 2020-07-28 | -49.81 |
| 2020-07-27 | -48.89 |
| 2020-07-24 | -47.42 |
| 2020-07-23 | -48.52 |
| 2020-07-22 | -48.89 |
| 2020-07-21 | -50.91 |
| 2020-07-20 | -50.73 |
| 2020-07-17 | -51.28 |
| 2020-07-16 | -51.83 |
| 2020-07-15 | -50.36 |
| 2020-07-14 | -50.36 |
| 2020-07-13 | -49.07 |
| 2020-07-10 | -49.26 |
| 2020-07-09 | -47.24 |
| 2020-07-08 | -48.34 |
| 2020-07-07 | -48.52 |
| 2020-07-06 | -46.68 |
| 2020-07-03 | -50.36 |
| 2020-07-02 | -51.46 |
| 2020-06-30 | -52.75 |
| 2020-06-29 | -52.75 |
| 2020-06-26 | -52.02 |
| 2020-06-24 | -51.10 |
| 2020-06-23 | -50.36 |
| 2020-06-22 | -50.54 |
| 2020-06-19 | -50.51 |
| 2020-06-18 | -50.51 |
| 2020-06-17 | -50.51 |
| 2020-06-16 | -51.22 |
| 2020-06-15 | -54.06 |
| 2020-06-12 | -52.81 |
| 2020-06-11 | -51.40 |
| 2020-06-10 | -49.80 |
| 2020-06-09 | -49.09 |
| 2020-06-08 | -49.80 |
| 2020-06-05 | -50.15 |
| 2020-06-04 | -51.40 |
| 2020-06-03 | -50.86 |
| 2020-06-02 | -52.28 |
| 2020-06-01 | -51.93 |
| 2020-05-29 | -52.81 |
| 2020-05-28 | -53.35 |
| 2020-05-27 | -52.99 |
| 2020-05-26 | -52.81 |
| 2020-05-25 | -54.06 |
| 2020-05-22 | -54.41 |
| 2020-05-21 | -51.57 |
| 2020-05-20 | -51.40 |
| 2020-05-19 | -50.69 |
| 2020-05-18 | -52.10 |
| 2020-05-15 | -54.59 |
| 2020-05-14 | -54.23 |
| 2020-05-13 | -53.17 |
| 2020-05-12 | -52.64 |
| 2020-05-11 | -51.22 |
| 2020-05-08 | -52.10 |
| 2020-05-07 | -52.81 |
| 2020-05-06 | -52.28 |
| 2020-05-05 | -53.88 |
| 2020-05-04 | -54.77 |
| 2020-04-29 | -50.51 |
| 2020-04-28 | -51.22 |
| 2020-04-27 | -51.57 |
| 2020-04-24 | -52.28 |
| 2020-04-23 | -52.10 |
| 2020-04-22 | -52.46 |
| 2020-04-21 | -51.93 |
| 2020-04-20 | -50.69 |
| 2020-04-17 | -51.04 |
| 2020-04-16 | -51.22 |
| 2020-04-15 | -50.69 |
| 2020-04-14 | -48.56 |
| 2020-04-09 | -47.14 |
| 2020-04-08 | -48.02 |
| 2020-04-07 | -46.96 |
| 2020-04-06 | -47.14 |
| 2020-04-03 | -48.73 |
| 2020-04-02 | -45.72 |
| 2020-04-01 | -50.51 |
| 2020-03-31 | -49.62 |
| 2020-03-30 | -53.52 |
| 2020-03-27 | -54.77 |
| 2020-03-26 | -54.41 |
| 2020-03-25 | -53.35 |
| 2020-03-24 | -56.54 |
| 2020-03-23 | -59.20 |
| 2020-03-20 | -56.72 |
| 2020-03-19 | -60.44 |
| 2020-03-18 | -59.02 |
| 2020-03-17 | -56.72 |
| 2020-03-16 | -56.36 |
| 2020-03-13 | -54.23 |
| 2020-03-12 | -54.59 |
| 2020-03-11 | -51.57 |
| 2020-03-10 | -50.51 |
| 2020-03-09 | -51.75 |
| 2020-03-06 | -46.61 |
| 2020-03-05 | -45.19 |
| 2020-03-04 | -46.07 |
| 2020-03-03 | -45.19 |
| 2020-03-02 | -45.01 |
| 2020-02-28 | -46.43 |
| 2020-02-27 | -43.94 |
| 2020-02-26 | -43.94 |
| 2020-02-25 | -43.41 |
| 2020-02-24 | -42.88 |
| 2020-02-21 | -40.04 |
| 2020-02-20 | -39.33 |
| 2020-02-19 | -39.33 |
| 2020-02-18 | -39.33 |
| 2020-02-17 | -38.62 |
| 2020-02-14 | -38.80 |
| 2020-02-13 | -38.80 |
| 2020-02-12 | -37.91 |
| 2020-02-11 | -38.62 |
| 2020-02-10 | -38.80 |
| 2020-02-07 | -37.91 |
| 2020-02-06 | -37.38 |
| 2020-02-05 | -39.51 |
| 2020-02-04 | -39.51 |
| 2020-02-03 | -40.04 |
| 2020-01-31 | -38.80 |
| 2020-01-30 | -37.74 |
| 2020-01-29 | -36.32 |
| 2020-01-24 | -33.83 |
| 2020-01-23 | -33.83 |
| 2020-01-22 | -32.24 |
| 2020-01-21 | -32.77 |
| 2020-01-20 | -31.00 |
| 2020-01-17 | -30.11 |
| 2020-01-16 | -30.11 |
| 2020-01-15 | -30.11 |
| 2020-01-14 | -29.93 |
| 2020-01-13 | -29.22 |
| 2020-01-10 | -28.87 |
| 2020-01-09 | -27.27 |
| 2020-01-08 | -26.56 |
| 2020-01-07 | -26.74 |
| 2020-01-06 | -25.50 |
| 2020-01-03 | -28.33 |
| 2020-01-02 | -30.29 |
| 2019-12-31 | -30.64 |
| 2019-12-30 | -30.82 |
| 2019-12-27 | -30.46 |
| 2019-12-24 | -32.24 |
| 2019-12-23 | -31.88 |
| 2019-12-20 | -31.53 |
| 2019-12-19 | -32.06 |
| 2019-12-18 | -31.53 |
| 2019-12-17 | -31.70 |
| 2019-12-16 | -32.59 |
| 2019-12-13 | -32.06 |
| 2019-12-12 | -34.37 |
| 2019-12-11 | -35.61 |
| 2019-12-10 | -35.78 |
| 2019-12-09 | -35.61 |
| 2019-12-06 | -36.49 |
| 2019-12-05 | -36.85 |
| 2019-12-04 | -37.20 |
| 2019-12-03 | -36.49 |
| 2019-12-02 | -36.14 |
| 2019-11-29 | -35.96 |
| 2019-11-28 | -34.72 |
| 2019-11-27 | -34.54 |
| 2019-11-26 | -34.19 |
| 2019-11-25 | -34.01 |
| 2019-11-22 | -34.90 |
| 2019-11-21 | -34.90 |
| 2019-11-20 | -34.19 |
| 2019-11-19 | -34.01 |
| 2019-11-18 | -34.19 |
| 2019-11-15 | -34.37 |
| 2019-11-14 | -34.01 |
| 2019-11-13 | -33.48 |
| 2019-11-12 | -31.88 |
| 2019-11-11 | -31.70 |
| 2019-11-08 | -29.93 |
| 2019-11-07 | -29.58 |
| 2019-11-06 | -29.40 |
| 2019-11-05 | -29.75 |
| 2019-11-04 | -31.17 |
| 2019-11-01 | -32.41 |
| 2019-10-31 | -31.70 |
| 2019-10-30 | -28.87 |
| 2019-10-29 | -27.45 |
| 2019-10-28 | -26.92 |
| 2019-10-25 | -27.62 |
| 2019-10-24 | -27.98 |
| 2019-10-23 | -28.69 |
| 2019-10-22 | -28.87 |
| 2019-10-21 | -28.51 |
| 2019-10-18 | -27.98 |
| 2019-10-17 | -27.45 |
| 2019-10-16 | -27.62 |
| 2019-10-15 | -27.09 |
| 2019-10-14 | -26.74 |
| 2019-10-11 | -26.74 |
| 2019-10-10 | -29.04 |
| 2019-10-09 | -29.22 |
| 2019-10-08 | -28.87 |
| 2019-10-04 | -29.75 |
| 2019-10-03 | -28.51 |
| 2019-10-02 | -28.33 |
| 2019-09-30 | -28.51 |
| 2019-09-27 | -29.75 |
| 2019-09-26 | -29.58 |
| 2019-09-25 | -28.16 |
| 2019-09-24 | -26.74 |
| 2019-09-23 | -26.74 |
| 2019-09-20 | -26.21 |
| 2019-09-19 | -26.21 |
| 2019-09-18 | -24.79 |
| 2019-09-17 | -23.54 |
| 2019-09-16 | -23.37 |
| 2019-09-13 | -26.49 |
| 2019-09-12 | -27.19 |
| 2019-09-11 | -26.15 |
| 2019-09-10 | -26.84 |
| 2019-09-09 | -28.41 |
| 2019-09-06 | -30.66 |
| 2019-09-05 | -30.84 |
| 2019-09-04 | -32.06 |
| 2019-09-03 | -32.75 |
| 2019-09-02 | -32.40 |
| 2019-08-30 | -32.40 |
| 2019-08-29 | -34.84 |
| 2019-08-28 | -35.18 |
| 2019-08-27 | -35.18 |
| 2019-08-26 | -34.84 |
| 2019-08-23 | -33.45 |
| 2019-08-22 | -33.10 |
| 2019-08-21 | -32.40 |
| 2019-08-20 | -32.23 |
| 2019-08-19 | -33.10 |
| 2019-08-16 | -33.97 |
| 2019-08-15 | -33.79 |
| 2019-08-14 | -33.62 |
| 2019-08-13 | -34.31 |
| 2019-08-12 | -33.10 |
| 2019-08-09 | -32.58 |
| 2019-08-08 | -32.40 |
| 2019-08-07 | -32.75 |
| 2019-08-06 | -32.75 |
| 2019-08-05 | -31.88 |
| 2019-08-02 | -30.14 |
| 2019-08-01 | -27.54 |
| 2019-07-31 | -27.71 |
| 2019-07-30 | -26.84 |
| 2019-07-29 | -26.84 |
| 2019-07-26 | -26.15 |
| 2019-07-25 | -25.80 |
| 2019-07-24 | -26.32 |
| 2019-07-23 | -26.32 |
| 2019-07-22 | -26.32 |
| 2019-07-19 | -25.45 |
| 2019-07-18 | -26.32 |
| 2019-07-17 | -25.97 |
| 2019-07-16 | -25.97 |
| 2019-07-15 | -25.80 |
| 2019-07-12 | -25.63 |
| 2019-07-11 | -25.45 |
| 2019-07-10 | -26.84 |
| 2019-07-09 | -27.02 |
| 2019-07-08 | -27.02 |
| 2019-07-05 | -26.15 |
| 2019-07-04 | -26.15 |
| 2019-07-03 | -25.80 |
| 2019-07-02 | -24.58 |
| 2019-06-28 | -25.10 |
| 2019-06-27 | -24.41 |
| 2019-06-26 | -25.28 |
| 2019-06-25 | -25.10 |
| 2019-06-24 | -24.24 |
| 2019-06-21 | -24.24 |
| 2019-06-20 | -24.58 |
| 2019-06-19 | -25.84 |
| 2019-06-18 | -27.37 |
| 2019-06-17 | -27.37 |
| 2019-06-14 | -27.54 |
| 2019-06-13 | -28.22 |
| 2019-06-12 | -27.37 |
| 2019-06-11 | -26.18 |
| 2019-06-10 | -26.18 |
| 2019-06-06 | -27.37 |
| 2019-06-05 | -27.20 |
| 2019-06-04 | -26.35 |
| 2019-06-03 | -25.50 |
| 2019-05-31 | -25.67 |
| 2019-05-30 | -24.31 |
| 2019-05-29 | -24.82 |
| 2019-05-28 | -23.63 |
| 2019-05-27 | -23.97 |
| 2019-05-24 | -23.80 |
| 2019-05-23 | -23.46 |
| 2019-05-22 | -22.28 |
| 2019-05-21 | -21.94 |
| 2019-05-20 | -21.77 |
| 2019-05-17 | -22.62 |
| 2019-05-16 | -22.28 |
| 2019-05-15 | -22.79 |
| 2019-05-14 | -22.79 |
| 2019-05-10 | -21.94 |
| 2019-05-09 | -21.26 |
| 2019-05-08 | -20.24 |
| 2019-05-07 | -19.05 |
| 2019-05-06 | -18.71 |
| 2019-05-03 | -17.19 |
| 2019-05-02 | -16.85 |
| 2019-04-30 | -15.49 |
| 2019-04-29 | -14.13 |
| 2019-04-26 | -14.30 |
| 2019-04-25 | -13.79 |
| 2019-04-24 | -13.62 |
| 2019-04-23 | -13.28 |
| 2019-04-18 | -14.47 |
| 2019-04-17 | -14.13 |
| 2019-04-16 | -14.30 |
| 2019-04-15 | -14.30 |
| 2019-04-12 | -13.28 |
| 2019-04-11 | -12.43 |
| 2019-04-10 | -11.25 |
| 2019-04-09 | -10.06 |
| 2019-04-08 | -10.40 |
| 2019-04-04 | -11.59 |
| 2019-04-03 | -11.92 |
| 2019-04-02 | -12.60 |
| 2019-04-01 | -12.60 |
| 2019-03-29 | -13.62 |
| 2019-03-28 | -13.28 |
| 2019-03-27 | -13.28 |
| 2019-03-26 | -13.79 |
| 2019-03-25 | -13.79 |
| 2019-03-22 | -10.40 |
| 2019-03-21 | -8.53 |
| 2019-03-20 | -8.70 |
| 2019-03-19 | -9.04 |
| 2019-03-18 | -11.25 |
| 2019-03-15 | -13.45 |
| 2019-03-14 | -13.11 |
| 2019-03-13 | -13.45 |
| 2019-03-12 | -13.11 |
| 2019-03-11 | -14.13 |
| 2019-03-08 | -14.64 |
| 2019-03-07 | -12.94 |
| 2019-03-06 | -12.43 |
| 2019-03-05 | -11.92 |
| 2019-03-04 | -12.09 |
| 2019-03-01 | -11.59 |
| 2019-02-28 | -11.92 |
| 2019-02-27 | -10.57 |
| 2019-02-26 | -10.40 |
| 2019-02-25 | -9.89 |
| 2019-02-22 | -9.72 |
| 2019-02-21 | -10.23 |
| 2019-02-20 | -10.23 |
| 2019-02-19 | -11.42 |
| 2019-02-18 | -11.59 |
| 2019-02-15 | -15.49 |
| 2019-02-14 | -14.47 |
| 2019-02-13 | -14.64 |
| 2019-02-12 | -16.51 |
| 2019-02-11 | -16.34 |
| 2019-02-08 | -15.83 |
| 2019-02-04 | -14.30 |
| 2019-02-01 | -13.96 |
| 2019-01-31 | -14.13 |
| 2019-01-30 | -15.49 |
| 2019-01-29 | -15.49 |
| 2019-01-28 | -15.32 |
| 2019-01-25 | -14.47 |
| 2019-01-24 | -16.00 |
| 2019-01-23 | -16.85 |
| 2019-01-22 | -15.83 |
| 2019-01-21 | -12.94 |
| 2019-01-18 | -14.30 |
| 2019-01-17 | -15.32 |
| 2019-01-16 | -14.98 |
| 2019-01-15 | -14.98 |
| 2019-01-14 | -16.85 |
| 2019-01-11 | -14.13 |
| 2019-01-10 | -14.64 |
| 2019-01-09 | -14.64 |
| 2019-01-08 | -16.00 |
| 2019-01-07 | -16.68 |
| 2019-01-04 | -17.19 |
| 2019-01-03 | -19.22 |
| 2019-01-02 | -21.43 |
| 2018-12-31 | -17.19 |
| 2018-12-28 | -18.37 |
| 2018-12-27 | -17.86 |
| 2018-12-24 | -17.69 |
| 2018-12-21 | -17.19 |
| 2018-12-20 | -16.00 |
| 2018-12-19 | -14.47 |
| 2018-12-18 | -11.92 |
| 2018-12-17 | -9.89 |
| 2018-12-14 | -8.87 |
| 2018-12-13 | -7.51 |
| 2018-12-12 | -8.70 |
| 2018-12-11 | -10.23 |
| 2018-12-10 | -9.04 |
| 2018-12-07 | -9.89 |
| 2018-12-06 | -7.85 |
| 2018-12-05 | -5.82 |
| 2018-12-04 | -3.78 |
| 2018-12-03 | -3.27 |
| 2018-11-30 | -6.83 |
| 2018-11-29 | -7.85 |
| 2018-11-28 | -8.36 |
| 2018-11-27 | -9.55 |
| 2018-11-26 | -10.06 |
| 2018-11-23 | -8.70 |
| 2018-11-22 | -8.02 |
| 2018-11-21 | -7.85 |
| 2018-11-20 | -5.99 |
| 2018-11-19 | -3.78 |
| 2018-11-16 | -3.61 |
| 2018-11-15 | -3.27 |
| 2018-11-14 | -3.78 |
| 2018-11-13 | -0.22 |
| 2018-11-12 | 1.14 |
| 2018-11-09 | 0.29 |
| 2018-11-08 | 2.67 |
| 2018-11-07 | 1.31 |
| 2018-11-06 | 0.63 |
| 2018-11-05 | -1.57 |
| 2018-11-02 | -1.23 |
| 2018-11-01 | -1.74 |
| 2018-10-31 | -2.59 |
| 2018-10-30 | -5.82 |
| 2018-10-29 | -5.31 |
| 2018-10-26 | -5.65 |
| 2018-10-25 | -4.12 |
| 2018-10-24 | -1.40 |
| 2018-10-23 | 0.46 |
| 2018-10-22 | 2.33 |
| 2018-10-19 | 0.46 |
| 2018-10-18 | 1.14 |
| 2018-10-16 | 2.67 |
| 2018-10-15 | 1.82 |
| 2018-10-12 | 1.14 |
| 2018-10-11 | 1.65 |
| 2018-10-10 | 5.72 |
| 2018-10-09 | 5.55 |
| 2018-10-08 | 3.86 |
| 2018-10-05 | 5.72 |
| 2018-10-04 | 6.74 |
| 2018-10-03 | 9.63 |
| 2018-10-02 | 7.42 |
| 2018-09-28 | 7.59 |
| 2018-09-27 | 5.72 |
| 2018-09-26 | 6.40 |
| 2018-09-24 | 1.48 |
| 2018-09-21 | 3.52 |
| 2018-09-20 | 4.54 |
| 2018-09-19 | 4.71 |
| 2018-09-18 | 2.67 |
| 2018-09-17 | 1.82 |
| 2018-09-14 | 1.31 |
| 2018-09-13 | 0.80 |
| 2018-09-12 | -3.98 |
| 2018-09-11 | -4.32 |
| 2018-09-10 | -2.81 |
| 2018-09-07 | -3.32 |
| 2018-09-06 | -4.15 |
| 2018-09-05 | -5.65 |
| 2018-09-04 | -3.48 |
| 2018-09-03 | -4.65 |
| 2018-08-31 | -2.65 |
| 2018-08-30 | 1.19 |
| 2018-08-29 | 1.19 |
| 2018-08-28 | -0.15 |
| 2018-08-27 | 0.19 |
| 2018-08-24 | -3.32 |
| 2018-08-23 | -3.32 |
| 2018-08-22 | -2.31 |
| 2018-08-21 | -3.48 |
| 2018-08-20 | -3.98 |
| 2018-08-17 | -4.82 |
| 2018-08-16 | -4.32 |
| 2018-08-15 | -3.32 |
| 2018-08-14 | -2.15 |
| 2018-08-13 | -3.15 |
| 2018-08-10 | -1.15 |
| 2018-08-09 | 0.35 |
| 2018-08-08 | 1.19 |
| 2018-08-07 | -1.98 |
| 2018-08-06 | -4.98 |
| 2018-08-03 | -5.32 |
| 2018-08-02 | -5.15 |
| 2018-08-01 | -2.15 |
| 2018-07-31 | -0.15 |
| 2018-07-30 | -1.31 |
| 2018-07-27 | -1.81 |
| 2018-07-26 | -2.98 |
| 2018-07-25 | -3.98 |
| 2018-07-24 | -6.32 |
| 2018-07-23 | -6.82 |
| 2018-07-20 | -5.98 |
| 2018-07-19 | -7.98 |
| 2018-07-18 | -8.15 |
| 2018-07-17 | -7.32 |
| 2018-07-16 | -4.65 |
| 2018-07-13 | -4.15 |
| 2018-07-12 | -4.15 |
| 2018-07-11 | -3.82 |
| 2018-07-10 | -2.31 |
| 2018-07-09 | -4.48 |
| 2018-07-06 | -5.65 |
| 2018-07-05 | -5.15 |
| 2018-07-04 | -3.65 |
| 2018-07-03 | -1.98 |
| 2018-06-29 | -0.48 |
| 2018-06-28 | -2.31 |
| 2018-06-27 | -4.65 |
| 2018-06-26 | -4.98 |
| 2018-06-25 | -4.48 |
| 2018-06-22 | -4.82 |
| 2018-06-21 | -3.82 |
| 2018-06-20 | -2.48 |
| 2018-06-19 | -2.81 |
| 2018-06-15 | 0.69 |
| 2018-06-14 | 2.02 |
| 2018-06-13 | 4.52 |
| 2018-06-12 | 7.62 |
| 2018-06-11 | 7.94 |
| 2018-06-08 | 7.94 |
| 2018-06-07 | 8.60 |
| 2018-06-06 | 8.11 |
| 2018-06-05 | 4.98 |
| 2018-06-04 | 6.63 |
| 2018-06-01 | 6.79 |
| 2018-05-31 | 6.96 |
| 2018-05-30 | 3.50 |
| 2018-05-29 | 5.31 |
| 2018-05-28 | 6.13 |
| 2018-05-25 | -0.30 |
| 2018-05-24 | 2.84 |
| 2018-05-23 | 1.35 |
| 2018-05-21 | 6.13 |
| 2018-05-18 | 7.29 |
| 2018-05-17 | 0.86 |
| 2018-05-16 | 1.19 |
| 2018-05-15 | 1.35 |
| 2018-05-14 | 0.86 |
| 2018-05-11 | -0.62 |
| 2018-05-10 | -0.30 |
| 2018-05-09 | -1.94 |
| 2018-05-08 | -6.06 |
| 2018-05-07 | -5.90 |
| 2018-05-04 | -8.37 |
| 2018-05-03 | -7.71 |
| 2018-05-02 | -6.06 |
| 2018-04-30 | -4.58 |
| 2018-04-27 | -5.40 |
| 2018-04-26 | -7.38 |
| 2018-04-25 | -5.07 |
| 2018-04-24 | -3.43 |
| 2018-04-23 | -4.09 |
| 2018-04-20 | -3.26 |
| 2018-04-19 | -2.11 |
| 2018-04-18 | -7.38 |
| 2018-04-17 | -9.03 |
| 2018-04-16 | -7.88 |
| 2018-04-13 | -6.06 |
| 2018-04-12 | -6.23 |
| 2018-04-11 | -8.86 |
| 2018-04-10 | -12.16 |
| 2018-04-09 | -11.50 |
| 2018-04-06 | -11.50 |
| 2018-04-04 | -12.49 |
| 2018-04-03 | -11.50 |
| 2018-03-29 | -11.17 |
| 2018-03-28 | -9.52 |
| 2018-03-27 | -9.36 |
| 2018-03-26 | -10.18 |
| 2018-03-23 | -11.50 |
| 2018-03-22 | -8.86 |
| 2018-03-21 | -9.85 |
| 2018-03-20 | -12.00 |
| 2018-03-19 | -12.00 |
| 2018-03-16 | -12.33 |
| 2018-03-15 | -11.50 |
| 2018-03-14 | -11.17 |
| 2018-03-13 | -10.84 |
| 2018-03-12 | -10.51 |
| 2018-03-09 | -11.83 |
| 2018-03-08 | -11.67 |
| 2018-03-07 | -13.15 |
| 2018-03-06 | -11.34 |
| 2018-03-05 | -13.64 |
| 2018-03-02 | -11.83 |
| 2018-03-01 | -10.02 |
| 2018-02-28 | -8.86 |
| 2018-02-27 | -7.38 |
| 2018-02-26 | -7.38 |
| 2018-02-23 | -8.21 |
| 2018-02-22 | -9.69 |
| 2018-02-21 | -8.21 |
| 2018-02-20 | -10.68 |
| 2018-02-15 | -10.18 |
| 2018-02-14 | -12.00 |
| 2018-02-13 | -12.49 |
| 2018-02-12 | -12.82 |
| 2018-02-09 | -11.34 |
| 2018-02-08 | -8.21 |
| 2018-02-07 | -6.72 |
| 2018-02-06 | -4.25 |
| 2018-02-05 | 1.68 |
| 2018-02-02 | 4.32 |
| 2018-02-01 | 0.53 |
| 2018-01-31 | 2.18 |
| 2018-01-30 | 3.00 |
| 2018-01-29 | 6.79 |
| 2018-01-26 | 5.14 |
| 2018-01-25 | 4.65 |
| 2018-01-24 | 2.34 |
| 2018-01-23 | -2.77 |
| 2018-01-22 | -3.26 |
| 2018-01-19 | -4.42 |
| 2018-01-18 | -3.92 |
| 2018-01-17 | -4.09 |
| 2018-01-16 | -2.77 |
| 2018-01-15 | -2.60 |
| 2018-01-12 | -2.27 |
| 2018-01-11 | -3.10 |
| 2018-01-10 | -4.09 |
| 2018-01-09 | -4.74 |
| 2018-01-08 | -5.07 |
| 2018-01-05 | -4.42 |
| 2018-01-04 | -4.74 |
| 2018-01-03 | -9.36 |
| 2018-01-02 | -8.04 |
| 2017-12-29 | -10.18 |
| 2017-12-28 | -9.69 |
| 2017-12-27 | -9.03 |
| 2017-12-22 | -9.52 |
| 2017-12-21 | -10.35 |
| 2017-12-20 | -10.84 |
| 2017-12-19 | -10.68 |
| 2017-12-18 | -11.83 |
| 2017-12-15 | -11.67 |
| 2017-12-14 | -10.84 |
| 2017-12-13 | -10.84 |
| 2017-12-12 | -14.14 |
| 2017-12-11 | -15.13 |
| 2017-12-08 | -15.46 |
| 2017-12-07 | -15.13 |
| 2017-12-06 | -13.97 |
| 2017-12-05 | -12.49 |
| 2017-12-04 | -12.33 |
| 2017-12-01 | -13.64 |
| 2017-11-30 | -13.48 |
| 2017-11-29 | -13.64 |
| 2017-11-28 | -12.98 |
| 2017-11-27 | -11.83 |
| 2017-11-24 | -12.00 |
| 2017-11-23 | -12.66 |
| 2017-11-22 | -12.82 |
| 2017-11-21 | -14.47 |
| 2017-11-20 | -14.96 |
| 2017-11-17 | -14.30 |
| 2017-11-16 | -13.64 |
| 2017-11-15 | -13.48 |
| 2017-11-14 | -10.68 |
| 2017-11-13 | -9.52 |
| 2017-11-10 | -8.21 |
| 2017-11-09 | -8.37 |
| 2017-11-08 | -9.19 |
| 2017-11-07 | -8.04 |
| 2017-11-06 | -10.35 |
| 2017-11-03 | -12.98 |
| 2017-11-02 | -12.66 |
| 2017-11-01 | -15.79 |
| 2017-10-31 | -16.12 |
| 2017-10-30 | -16.12 |
| 2017-10-27 | -17.93 |
| 2017-10-26 | -18.42 |
| 2017-10-25 | -18.09 |
| 2017-10-24 | -18.75 |
| 2017-10-23 | -18.09 |
| 2017-10-20 | -17.43 |
| 2017-10-19 | -17.76 |
| 2017-10-18 | -16.78 |
| 2017-10-17 | -16.78 |
| 2017-10-16 | -16.94 |
| 2017-10-13 | -17.76 |
| 2017-10-12 | -17.76 |
| 2017-10-11 | -17.10 |
| 2017-10-10 | -17.60 |
| 2017-10-09 | -17.60 |
| 2017-10-06 | -16.94 |
| 2017-10-04 | -17.27 |
| 2017-10-03 | -17.76 |
| 2017-09-29 | -18.42 |
| 2017-09-28 | -19.08 |
| 2017-09-27 | -17.43 |
| 2017-09-26 | -17.60 |
| 2017-09-25 | -20.40 |
| 2017-09-22 | -19.58 |
| 2017-09-21 | -19.08 |
| 2017-09-20 | -19.08 |
| 2017-09-19 | -18.75 |
| 2017-09-18 | -18.26 |
| 2017-09-15 | -18.42 |
| 2017-09-14 | -18.09 |
| 2017-09-13 | -17.76 |
| 2017-09-12 | -17.27 |
| 2017-09-11 | -17.60 |
| 2017-09-08 | -17.43 |
| 2017-09-07 | -17.93 |
| 2017-09-06 | -18.61 |
| 2017-09-05 | -18.45 |
| 2017-09-04 | -18.12 |
| 2017-09-01 | -17.96 |
| 2017-08-31 | -18.93 |
| 2017-08-30 | -18.61 |
| 2017-08-29 | -19.26 |
| 2017-08-28 | -18.93 |
| 2017-08-25 | -18.93 |
| 2017-08-24 | -21.85 |
| 2017-08-22 | -21.20 |
| 2017-08-21 | -21.20 |
| 2017-08-18 | -22.34 |
| 2017-08-17 | -21.85 |
| 2017-08-16 | -21.04 |
| 2017-08-15 | -21.20 |
| 2017-08-14 | -19.74 |
| 2017-08-11 | -20.07 |
| 2017-08-10 | -19.09 |
| 2017-08-09 | -18.93 |
| 2017-08-08 | -18.28 |
| 2017-08-07 | -18.61 |
| 2017-08-04 | -18.61 |
| 2017-08-03 | -18.77 |
| 2017-08-02 | -18.61 |
| 2017-08-01 | -17.64 |
| 2017-07-31 | -18.45 |
| 2017-07-28 | -18.45 |
| 2017-07-27 | -17.80 |
| 2017-07-26 | -18.12 |
| 2017-07-25 | -20.55 |
| 2017-07-24 | -20.55 |
| 2017-07-21 | -20.39 |
| 2017-07-20 | -19.91 |
| 2017-07-19 | -19.74 |
| 2017-07-18 | -20.39 |
| 2017-07-17 | -20.88 |
| 2017-07-14 | -20.88 |
| 2017-07-13 | -21.69 |
| 2017-07-12 | -22.34 |
| 2017-07-11 | -22.50 |
| 2017-07-10 | -22.66 |
| 2017-07-07 | -21.53 |
| 2017-07-06 | -20.88 |
| 2017-07-05 | -19.91 |
| 2017-07-04 | -20.55 |
| 2017-07-03 | -22.66 |
| 2017-06-30 | -22.50 |
| 2017-06-29 | -21.69 |
| 2017-06-28 | -21.53 |
| 2017-06-27 | -21.69 |
| 2017-06-26 | -21.04 |
| 2017-06-23 | -21.36 |
| 2017-06-22 | -21.53 |
| 2017-06-21 | -21.20 |
| 2017-06-20 | -20.23 |
| 2017-06-19 | -19.42 |
| 2017-06-16 | -19.42 |
| 2017-06-15 | -19.58 |
| 2017-06-14 | -18.61 |
| 2017-06-13 | -19.20 |
| 2017-06-12 | -19.52 |
| 2017-06-09 | -18.72 |
| 2017-06-08 | -18.40 |
| 2017-06-07 | -18.08 |
| 2017-06-06 | -17.92 |
| 2017-06-05 | -17.44 |
| 2017-06-02 | -17.28 |
| 2017-06-01 | -17.28 |
| 2017-05-31 | -16.96 |
| 2017-05-29 | -15.84 |
| 2017-05-26 | -15.36 |
| 2017-05-25 | -14.56 |
| 2017-05-24 | -14.88 |
| 2017-05-23 | -14.72 |
| 2017-05-22 | -14.88 |
| 2017-05-19 | -15.84 |
| 2017-05-18 | -15.04 |
| 2017-05-17 | -14.40 |
| 2017-05-16 | -14.56 |
| 2017-05-15 | -14.88 |
| 2017-05-12 | -15.04 |
| 2017-05-11 | -15.04 |
| 2017-05-10 | -15.36 |
| 2017-05-09 | -14.88 |
| 2017-05-08 | -16.00 |
| 2017-05-05 | -16.16 |
| 2017-05-04 | -14.08 |
| 2017-05-02 | -12.80 |
| 2017-04-28 | -12.32 |
| 2017-04-27 | -12.16 |
| 2017-04-26 | -11.68 |
| 2017-04-25 | -11.52 |
| 2017-04-24 | -11.84 |
| 2017-04-21 | -11.68 |
| 2017-04-20 | -11.04 |
| 2017-04-19 | -11.04 |
| 2017-04-18 | -9.92 |
| 2017-04-13 | -8.96 |
| 2017-04-12 | -9.12 |
| 2017-04-11 | -9.12 |
| 2017-04-10 | -7.68 |
| 2017-04-07 | -7.52 |
| 2017-04-06 | -9.60 |
| 2017-04-05 | -8.80 |
| 2017-04-03 | -9.12 |
| 2017-03-31 | -8.96 |
| 2017-03-30 | -7.84 |
| 2017-03-29 | -8.00 |
| 2017-03-28 | -7.68 |
| 2017-03-27 | -8.00 |
| 2017-03-24 | -7.52 |
| 2017-03-23 | -7.36 |
| 2017-03-22 | -7.36 |
| 2017-03-21 | -5.60 |
| 2017-03-20 | -6.08 |
| 2017-03-17 | -6.24 |
| 2017-03-16 | -6.56 |
| 2017-03-15 | -9.44 |
| 2017-03-14 | -8.96 |
| 2017-03-13 | -8.80 |
| 2017-03-10 | -9.12 |
| 2017-03-09 | -7.84 |
| 2017-03-08 | -5.76 |
| 2017-03-07 | -5.28 |
| 2017-03-06 | -5.92 |
| 2017-03-03 | -6.40 |
| 2017-03-02 | -6.24 |
| 2017-03-01 | -6.72 |
| 2017-02-28 | -5.44 |
| 2017-02-27 | -3.68 |
| 2017-02-24 | -2.24 |
| 2017-02-23 | -2.24 |
| 2017-02-22 | -0.64 |
| 2017-02-21 | -1.76 |
| 2017-02-20 | -2.24 |
| 2017-02-17 | -3.36 |
| 2017-02-16 | -3.52 |
| 2017-02-15 | -2.40 |
| 2017-02-14 | -1.76 |
| 2017-02-13 | -1.28 |
| 2017-02-10 | -2.08 |
| 2017-02-09 | -4.00 |
| 2017-02-08 | -3.36 |
| 2017-02-07 | -3.20 |
| 2017-02-06 | -2.88 |
| 2017-02-03 | -3.36 |
| 2017-02-02 | -2.56 |
| 2017-02-01 | -1.92 |
| 2017-01-27 | -0.48 |
| 2017-01-26 | 0.80 |
| 2017-01-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy