Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02255 | 2014-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2255 % |
|---|---|
| 2025-10-06 | -5.56 |
| 2025-10-03 | -5.56 |
| 2025-10-02 | -2.22 |
| 2025-09-30 | -1.11 |
| 2025-09-29 | -4.44 |
| 2025-09-26 | -3.33 |
| 2025-09-25 | 2.22 |
| 2025-09-24 | 3.33 |
| 2025-09-23 | 12.22 |
| 2025-09-22 | 0.00 |
| 2025-09-19 | -6.67 |
| 2025-09-18 | -16.67 |
| 2025-09-17 | -20.00 |
| 2025-09-16 | -21.11 |
| 2025-09-15 | -24.44 |
| 2025-09-12 | -22.22 |
| 2025-09-11 | -22.22 |
| 2025-09-10 | -20.00 |
| 2025-09-09 | -20.00 |
| 2025-09-08 | -21.11 |
| 2025-09-05 | -18.89 |
| 2025-09-04 | -20.00 |
| 2025-09-03 | -18.89 |
| 2025-09-02 | -18.89 |
| 2025-09-01 | -20.00 |
| 2025-08-29 | -17.78 |
| 2025-08-28 | -16.67 |
| 2025-08-27 | -15.56 |
| 2025-08-26 | -14.44 |
| 2025-08-25 | -15.56 |
| 2025-08-22 | -15.56 |
| 2025-08-21 | -15.56 |
| 2025-08-20 | -14.44 |
| 2025-08-19 | -13.33 |
| 2025-08-18 | -14.44 |
| 2025-08-15 | -17.78 |
| 2025-08-14 | -18.89 |
| 2025-08-13 | -18.89 |
| 2025-08-12 | -20.00 |
| 2025-08-11 | -18.89 |
| 2025-08-08 | -17.78 |
| 2025-08-07 | -15.56 |
| 2025-08-06 | -15.56 |
| 2025-08-05 | -13.33 |
| 2025-08-04 | -15.56 |
| 2025-08-01 | -16.67 |
| 2025-07-31 | -13.33 |
| 2025-07-30 | -12.22 |
| 2025-07-29 | -11.11 |
| 2025-07-28 | -10.00 |
| 2025-07-25 | -10.00 |
| 2025-07-24 | -8.89 |
| 2025-07-23 | -10.00 |
| 2025-07-22 | -8.89 |
| 2025-07-21 | -10.00 |
| 2025-07-18 | -11.11 |
| 2025-07-17 | -13.33 |
| 2025-07-16 | -13.33 |
| 2025-07-15 | -12.22 |
| 2025-07-14 | -11.11 |
| 2025-07-11 | -12.22 |
| 2025-07-10 | -10.00 |
| 2025-07-09 | -11.11 |
| 2025-07-08 | -11.11 |
| 2025-07-07 | -12.22 |
| 2025-07-04 | -12.22 |
| 2025-07-03 | -10.00 |
| 2025-07-02 | -10.00 |
| 2025-06-30 | -12.22 |
| 2025-06-27 | -14.44 |
| 2025-06-26 | -12.22 |
| 2025-06-25 | -21.11 |
| 2025-06-24 | -22.22 |
| 2025-06-23 | -22.22 |
| 2025-06-20 | -20.00 |
| 2025-06-19 | -22.22 |
| 2025-06-18 | -22.22 |
| 2025-06-17 | -23.33 |
| 2025-06-16 | -26.67 |
| 2025-06-13 | -24.44 |
| 2025-06-12 | -22.22 |
| 2025-06-11 | -20.00 |
| 2025-06-10 | -21.11 |
| 2025-06-09 | -18.89 |
| 2025-06-06 | -18.89 |
| 2025-06-05 | -18.89 |
| 2025-06-04 | -18.89 |
| 2025-06-03 | -18.89 |
| 2025-06-02 | -6.67 |
| 2025-05-30 | -10.00 |
| 2025-05-29 | -8.89 |
| 2025-05-28 | -10.00 |
| 2025-05-27 | -8.89 |
| 2025-05-26 | -5.56 |
| 2025-05-23 | -7.78 |
| 2025-05-22 | -6.67 |
| 2025-05-21 | -11.11 |
| 2025-05-20 | -10.00 |
| 2025-05-19 | -16.67 |
| 2025-05-16 | -20.00 |
| 2025-05-15 | -18.89 |
| 2025-05-14 | -21.11 |
| 2025-05-13 | -21.11 |
| 2025-05-12 | -22.22 |
| 2025-05-09 | -20.00 |
| 2025-05-08 | -24.44 |
| 2025-05-07 | -22.22 |
| 2025-05-06 | -24.44 |
| 2025-05-02 | -18.89 |
| 2025-04-30 | -25.56 |
| 2025-04-29 | -27.78 |
| 2025-04-28 | -25.56 |
| 2025-04-25 | -8.89 |
| 2025-04-24 | -8.89 |
| 2025-04-23 | -10.00 |
| 2025-04-22 | -10.00 |
| 2025-04-17 | -2.22 |
| 2025-04-16 | -8.89 |
| 2025-04-15 | -11.11 |
| 2025-04-14 | -16.67 |
| 2025-04-11 | -20.00 |
| 2025-04-10 | -23.33 |
| 2025-04-09 | -21.11 |
| 2025-04-08 | -24.44 |
| 2025-04-07 | -26.67 |
| 2025-04-03 | -22.22 |
| 2025-04-02 | -24.44 |
| 2025-04-01 | -18.89 |
| 2025-03-31 | -27.78 |
| 2025-03-28 | -33.33 |
| 2025-03-27 | -30.00 |
| 2025-03-26 | -27.78 |
| 2025-03-25 | -27.78 |
| 2025-03-24 | -27.78 |
| 2025-03-21 | -26.67 |
| 2025-03-20 | -25.56 |
| 2025-03-19 | -28.89 |
| 2025-03-18 | -28.89 |
| 2025-03-17 | -30.00 |
| 2025-03-14 | -30.00 |
| 2025-03-13 | -32.22 |
| 2025-03-12 | -33.33 |
| 2025-03-11 | -33.33 |
| 2025-03-10 | -35.56 |
| 2025-03-07 | -33.33 |
| 2025-03-06 | -33.33 |
| 2025-03-05 | -34.44 |
| 2025-03-04 | -35.56 |
| 2025-03-03 | -32.22 |
| 2025-02-28 | -32.22 |
| 2025-02-27 | -31.11 |
| 2025-02-26 | -33.33 |
| 2025-02-25 | -33.33 |
| 2025-02-24 | -41.11 |
| 2025-02-21 | -41.11 |
| 2025-02-20 | -41.11 |
| 2025-02-19 | -40.00 |
| 2025-02-18 | -40.00 |
| 2025-02-17 | -40.00 |
| 2025-02-14 | -40.00 |
| 2025-02-13 | -41.11 |
| 2025-02-12 | -41.11 |
| 2025-02-11 | -38.89 |
| 2025-02-10 | -36.67 |
| 2025-02-07 | -35.56 |
| 2025-02-06 | -35.56 |
| 2025-02-05 | -36.67 |
| 2025-02-04 | -31.11 |
| 2025-02-03 | -33.33 |
| 2025-01-28 | -37.78 |
| 2025-01-27 | -36.67 |
| 2025-01-24 | -37.78 |
| 2025-01-23 | -38.89 |
| 2025-01-22 | -37.78 |
| 2025-01-21 | -40.00 |
| 2025-01-20 | -41.11 |
| 2025-01-17 | -41.11 |
| 2025-01-16 | -41.11 |
| 2025-01-15 | -41.11 |
| 2025-01-14 | -42.22 |
| 2025-01-13 | -43.33 |
| 2025-01-10 | -43.33 |
| 2025-01-09 | -38.89 |
| 2025-01-08 | -37.78 |
| 2025-01-07 | -37.78 |
| 2025-01-06 | -36.67 |
| 2025-01-03 | -38.89 |
| 2025-01-02 | -38.89 |
| 2024-12-31 | -37.78 |
| 2024-12-30 | -36.67 |
| 2024-12-27 | -35.56 |
| 2024-12-24 | -32.22 |
| 2024-12-23 | -38.89 |
| 2024-12-20 | -34.44 |
| 2024-12-19 | -30.00 |
| 2024-12-18 | -21.11 |
| 2024-12-17 | -15.56 |
| 2024-12-16 | -23.33 |
| 2024-12-13 | -24.44 |
| 2024-12-12 | -34.44 |
| 2024-12-11 | -35.56 |
| 2024-12-10 | -34.44 |
| 2024-12-09 | -42.22 |
| 2024-12-06 | -43.33 |
| 2024-12-05 | -46.11 |
| 2024-12-04 | -47.22 |
| 2024-12-03 | -43.33 |
| 2024-12-02 | -52.22 |
| 2024-11-29 | -54.44 |
| 2024-11-28 | -55.56 |
| 2024-11-27 | -53.89 |
| 2024-11-26 | -54.44 |
| 2024-11-25 | -53.89 |
| 2024-11-22 | -50.56 |
| 2024-11-21 | -43.33 |
| 2024-11-20 | -49.44 |
| 2024-11-19 | -49.44 |
| 2024-11-18 | -49.44 |
| 2024-11-15 | -28.89 |
| 2024-11-14 | -28.89 |
| 2024-11-13 | -24.44 |
| 2024-11-12 | -24.44 |
| 2024-11-11 | -23.33 |
| 2024-11-08 | -20.00 |
| 2024-11-07 | -18.89 |
| 2024-11-06 | -18.89 |
| 2024-11-05 | -17.78 |
| 2024-11-04 | -20.00 |
| 2024-11-01 | -18.89 |
| 2024-10-31 | -20.00 |
| 2024-10-30 | -18.89 |
| 2024-10-29 | -17.78 |
| 2024-10-28 | -17.78 |
| 2024-10-25 | -20.00 |
| 2024-10-24 | -14.44 |
| 2024-10-23 | -12.22 |
| 2024-10-22 | -12.22 |
| 2024-10-21 | -12.22 |
| 2024-10-18 | -10.00 |
| 2024-10-17 | -12.22 |
| 2024-10-16 | -8.89 |
| 2024-10-15 | -6.67 |
| 2024-10-14 | -6.67 |
| 2024-10-10 | 2.22 |
| 2024-10-09 | -2.22 |
| 2024-10-08 | 3.33 |
| 2024-10-07 | 12.22 |
| 2024-10-04 | 5.56 |
| 2024-10-03 | 11.11 |
| 2024-10-02 | 11.11 |
| 2024-09-30 | 0.00 |
| 2024-09-27 | -6.67 |
| 2024-09-26 | -12.22 |
| 2024-09-25 | -14.44 |
| 2024-09-24 | -18.89 |
| 2024-09-23 | -22.22 |
| 2024-09-20 | -21.11 |
| 2024-09-19 | -22.22 |
| 2024-09-17 | -23.33 |
| 2024-09-16 | -24.44 |
| 2024-09-13 | -22.22 |
| 2024-09-12 | -21.11 |
| 2024-09-11 | -18.89 |
| 2024-09-10 | -18.89 |
| 2024-09-09 | -20.00 |
| 2024-09-05 | -15.56 |
| 2024-09-04 | -16.67 |
| 2024-09-03 | -16.67 |
| 2024-09-02 | -16.67 |
| 2024-08-30 | -22.22 |
| 2024-08-29 | -22.22 |
| 2024-08-28 | -22.22 |
| 2024-08-27 | -22.22 |
| 2024-08-26 | -22.22 |
| 2024-08-23 | -22.22 |
| 2024-08-22 | -22.22 |
| 2024-08-21 | -23.33 |
| 2024-08-20 | -23.33 |
| 2024-08-19 | -24.44 |
| 2024-08-16 | -23.33 |
| 2024-08-15 | -22.22 |
| 2024-08-14 | -22.22 |
| 2024-08-13 | -21.11 |
| 2024-08-12 | -23.33 |
| 2024-08-09 | -23.33 |
| 2024-08-08 | -23.33 |
| 2024-08-07 | -23.33 |
| 2024-08-06 | -23.33 |
| 2024-08-05 | -24.44 |
| 2024-08-02 | -21.11 |
| 2024-08-01 | -21.11 |
| 2024-07-31 | -21.11 |
| 2024-07-30 | -20.00 |
| 2024-07-29 | -23.33 |
| 2024-07-26 | -22.22 |
| 2024-07-25 | -21.11 |
| 2024-07-24 | -21.11 |
| 2024-07-23 | -18.89 |
| 2024-07-22 | -16.67 |
| 2024-07-19 | -16.67 |
| 2024-07-18 | -15.56 |
| 2024-07-17 | -16.67 |
| 2024-07-16 | -14.44 |
| 2024-07-15 | -15.56 |
| 2024-07-12 | -18.89 |
| 2024-07-11 | -20.00 |
| 2024-07-10 | -23.33 |
| 2024-07-09 | -22.22 |
| 2024-07-08 | -23.33 |
| 2024-07-05 | -23.33 |
| 2024-07-04 | -24.44 |
| 2024-07-03 | -24.44 |
| 2024-07-02 | -23.33 |
| 2024-06-28 | -22.22 |
| 2024-06-27 | -23.33 |
| 2024-06-26 | -22.22 |
| 2024-06-25 | -22.22 |
| 2024-06-24 | -22.22 |
| 2024-06-21 | -21.11 |
| 2024-06-20 | -22.22 |
| 2024-06-19 | -18.89 |
| 2024-06-18 | -17.78 |
| 2024-06-17 | -18.89 |
| 2024-06-14 | -20.00 |
| 2024-06-13 | -18.89 |
| 2024-06-12 | -20.00 |
| 2024-06-11 | -18.89 |
| 2024-06-07 | -17.78 |
| 2024-06-06 | -18.89 |
| 2024-06-05 | -17.78 |
| 2024-06-04 | -15.56 |
| 2024-06-03 | -16.67 |
| 2024-05-31 | -17.78 |
| 2024-05-30 | -16.67 |
| 2024-05-29 | -15.56 |
| 2024-05-28 | -14.44 |
| 2024-05-27 | -13.33 |
| 2024-05-24 | -13.33 |
| 2024-05-23 | -12.22 |
| 2024-05-22 | -7.78 |
| 2024-05-21 | -10.00 |
| 2024-05-20 | -5.56 |
| 2024-05-17 | -10.00 |
| 2024-05-16 | -14.44 |
| 2024-05-14 | -15.56 |
| 2024-05-13 | -16.67 |
| 2024-05-10 | -14.44 |
| 2024-05-09 | -12.22 |
| 2024-05-08 | -13.33 |
| 2024-05-07 | -12.22 |
| 2024-05-06 | -8.89 |
| 2024-05-03 | -4.44 |
| 2024-05-02 | -3.33 |
| 2024-04-30 | -11.11 |
| 2024-04-29 | -11.11 |
| 2024-04-26 | -14.44 |
| 2024-04-25 | -16.67 |
| 2024-04-24 | -18.89 |
| 2024-04-23 | -21.11 |
| 2024-04-22 | -20.00 |
| 2024-04-19 | -22.22 |
| 2024-04-18 | -20.00 |
| 2024-04-17 | -20.00 |
| 2024-04-16 | -22.22 |
| 2024-04-15 | -18.89 |
| 2024-04-12 | -17.78 |
| 2024-04-11 | -16.67 |
| 2024-04-10 | -17.78 |
| 2024-04-09 | -21.11 |
| 2024-04-08 | -21.11 |
| 2024-04-05 | -18.89 |
| 2024-04-03 | -18.89 |
| 2024-04-02 | -16.67 |
| 2024-03-28 | -14.44 |
| 2024-03-27 | -20.00 |
| 2024-03-26 | -20.00 |
| 2024-03-25 | -21.11 |
| 2024-03-22 | -17.78 |
| 2024-03-21 | -14.44 |
| 2024-03-20 | -12.22 |
| 2024-03-19 | -12.22 |
| 2024-03-18 | -14.44 |
| 2024-03-15 | -17.78 |
| 2024-03-14 | -15.56 |
| 2024-03-13 | -14.44 |
| 2024-03-12 | -14.44 |
| 2024-03-11 | -23.33 |
| 2024-03-08 | -22.22 |
| 2024-03-07 | -22.22 |
| 2024-03-06 | -22.22 |
| 2024-03-05 | -23.33 |
| 2024-03-04 | -21.11 |
| 2024-03-01 | -21.11 |
| 2024-02-29 | -16.67 |
| 2024-02-28 | -15.56 |
| 2024-02-27 | -16.67 |
| 2024-02-26 | -17.78 |
| 2024-02-23 | -17.78 |
| 2024-02-22 | -13.33 |
| 2024-02-21 | -13.33 |
| 2024-02-20 | -15.56 |
| 2024-02-19 | -17.78 |
| 2024-02-16 | -17.78 |
| 2024-02-15 | -23.33 |
| 2024-02-14 | -23.33 |
| 2024-02-09 | -22.22 |
| 2024-02-08 | -23.33 |
| 2024-02-07 | -17.78 |
| 2024-02-06 | -16.67 |
| 2024-02-05 | -21.11 |
| 2024-02-02 | -13.33 |
| 2024-02-01 | -12.22 |
| 2024-01-31 | -6.67 |
| 2024-01-30 | -5.56 |
| 2024-01-29 | -6.67 |
| 2024-01-26 | -1.11 |
| 2024-01-25 | 4.44 |
| 2024-01-24 | 2.22 |
| 2024-01-23 | 5.56 |
| 2024-01-22 | -2.22 |
| 2024-01-19 | 0.00 |
| 2024-01-18 | 4.44 |
| 2024-01-17 | 2.22 |
| 2024-01-16 | 8.89 |
| 2024-01-15 | 7.78 |
| 2024-01-12 | 4.44 |
| 2024-01-11 | 2.22 |
| 2024-01-10 | 0.00 |
| 2024-01-09 | 0.00 |
| 2024-01-08 | 0.00 |
| 2024-01-05 | -1.11 |
| 2024-01-04 | 1.11 |
| 2024-01-03 | 3.33 |
| 2024-01-02 | 0.00 |
| 2023-12-29 | 5.56 |
| 2023-12-28 | 3.33 |
| 2023-12-27 | 2.22 |
| 2023-12-22 | 4.44 |
| 2023-12-21 | 5.56 |
| 2023-12-20 | 6.67 |
| 2023-12-19 | 6.67 |
| 2023-12-18 | 6.67 |
| 2023-12-15 | 10.00 |
| 2023-12-14 | 7.78 |
| 2023-12-13 | 6.67 |
| 2023-12-12 | 6.67 |
| 2023-12-11 | 5.56 |
| 2023-12-08 | 5.56 |
| 2023-12-07 | 4.44 |
| 2023-12-06 | 7.78 |
| 2023-12-05 | 8.89 |
| 2023-12-04 | 11.11 |
| 2023-12-01 | 11.11 |
| 2023-11-30 | 11.11 |
| 2023-11-29 | 15.56 |
| 2023-11-28 | 13.33 |
| 2023-11-27 | 8.89 |
| 2023-11-24 | 11.11 |
| 2023-11-23 | 10.00 |
| 2023-11-22 | 11.11 |
| 2023-11-21 | 12.22 |
| 2023-11-20 | 12.22 |
| 2023-11-17 | 11.11 |
| 2023-11-16 | 13.33 |
| 2023-11-15 | 13.33 |
| 2023-11-14 | 11.11 |
| 2023-11-13 | 13.33 |
| 2023-11-10 | 13.33 |
| 2023-11-09 | 13.33 |
| 2023-11-08 | 12.22 |
| 2023-11-07 | 13.33 |
| 2023-11-06 | 14.44 |
| 2023-11-03 | 14.44 |
| 2023-11-02 | 13.33 |
| 2023-11-01 | 11.11 |
| 2023-10-31 | 11.11 |
| 2023-10-30 | 15.56 |
| 2023-10-27 | 15.56 |
| 2023-10-26 | 15.56 |
| 2023-10-25 | 16.67 |
| 2023-10-24 | 13.33 |
| 2023-10-20 | 14.44 |
| 2023-10-19 | 13.33 |
| 2023-10-18 | 13.33 |
| 2023-10-17 | 15.56 |
| 2023-10-16 | 18.89 |
| 2023-10-13 | 20.00 |
| 2023-10-12 | 18.89 |
| 2023-10-11 | 21.11 |
| 2023-10-10 | 20.00 |
| 2023-10-09 | 25.56 |
| 2023-10-06 | 25.56 |
| 2023-10-05 | 23.33 |
| 2023-10-04 | 24.44 |
| 2023-10-03 | 25.56 |
| 2023-09-29 | 30.00 |
| 2023-09-28 | 27.78 |
| 2023-09-27 | 32.22 |
| 2023-09-26 | 30.00 |
| 2023-09-25 | 30.00 |
| 2023-09-22 | 33.33 |
| 2023-09-21 | 32.22 |
| 2023-09-20 | 34.44 |
| 2023-09-19 | 33.33 |
| 2023-09-18 | 34.44 |
| 2023-09-15 | 26.67 |
| 2023-09-14 | 28.89 |
| 2023-09-13 | 26.67 |
| 2023-09-12 | 24.44 |
| 2023-09-11 | 18.89 |
| 2023-09-07 | 16.67 |
| 2023-09-06 | 20.00 |
| 2023-09-05 | 23.33 |
| 2023-09-04 | 20.00 |
| 2023-08-31 | 13.33 |
| 2023-08-30 | 14.44 |
| 2023-08-29 | 14.44 |
| 2023-08-28 | 14.44 |
| 2023-08-25 | 14.44 |
| 2023-08-24 | 18.89 |
| 2023-08-23 | 14.44 |
| 2023-08-22 | 18.89 |
| 2023-08-21 | 17.78 |
| 2023-08-18 | 21.11 |
| 2023-08-17 | 20.00 |
| 2023-08-16 | 15.56 |
| 2023-08-15 | 20.00 |
| 2023-08-14 | 22.22 |
| 2023-08-11 | 26.67 |
| 2023-08-10 | 27.78 |
| 2023-08-09 | 25.56 |
| 2023-08-08 | 17.78 |
| 2023-08-07 | 20.00 |
| 2023-08-04 | 22.22 |
| 2023-08-03 | 24.44 |
| 2023-08-02 | 26.67 |
| 2023-08-01 | 28.89 |
| 2023-07-31 | 28.89 |
| 2023-07-28 | 30.00 |
| 2023-07-27 | 28.89 |
| 2023-07-26 | 27.78 |
| 2023-07-25 | 26.67 |
| 2023-07-24 | 25.56 |
| 2023-07-21 | 23.33 |
| 2023-07-20 | 23.33 |
| 2023-07-19 | 26.67 |
| 2023-07-18 | 26.67 |
| 2023-07-14 | 31.11 |
| 2023-07-13 | 26.67 |
| 2023-07-12 | 25.56 |
| 2023-07-11 | 25.56 |
| 2023-07-10 | 25.56 |
| 2023-07-07 | 25.56 |
| 2023-07-06 | 26.67 |
| 2023-07-05 | 26.67 |
| 2023-07-04 | 30.00 |
| 2023-07-03 | 27.78 |
| 2023-06-30 | 32.22 |
| 2023-06-29 | 27.78 |
| 2023-06-28 | 31.11 |
| 2023-06-27 | 32.22 |
| 2023-06-26 | 30.00 |
| 2023-06-23 | 34.44 |
| 2023-06-21 | 26.67 |
| 2023-06-20 | 31.11 |
| 2023-06-19 | 34.44 |
| 2023-06-16 | 35.56 |
| 2023-06-15 | 24.44 |
| 2023-06-14 | 23.33 |
| 2023-06-13 | 21.11 |
| 2023-06-12 | 21.11 |
| 2023-06-09 | 24.44 |
| 2023-06-08 | 18.89 |
| 2023-06-07 | 25.56 |
| 2023-06-06 | 72.22 |
| 2023-06-05 | 74.44 |
| 2023-06-02 | 76.67 |
| 2023-06-01 | 74.44 |
| 2023-05-31 | 75.56 |
| 2023-05-30 | 74.44 |
| 2023-05-29 | 74.44 |
| 2023-05-25 | 73.33 |
| 2023-05-24 | 73.33 |
| 2023-05-23 | 73.33 |
| 2023-05-22 | 67.78 |
| 2023-05-19 | 68.89 |
| 2023-05-18 | 70.00 |
| 2023-05-17 | 72.22 |
| 2023-05-16 | 73.33 |
| 2023-05-15 | 70.00 |
| 2023-05-12 | 70.00 |
| 2023-05-11 | 74.44 |
| 2023-05-10 | 71.11 |
| 2023-05-09 | 68.89 |
| 2023-05-08 | 72.22 |
| 2023-05-05 | 76.67 |
| 2023-05-04 | 72.22 |
| 2023-05-03 | 76.67 |
| 2023-05-02 | 77.78 |
| 2023-04-28 | 80.00 |
| 2023-04-27 | 74.44 |
| 2023-04-26 | 68.89 |
| 2023-04-25 | 68.89 |
| 2023-04-24 | 68.89 |
| 2023-04-21 | 74.44 |
| 2023-04-20 | 75.56 |
| 2023-04-19 | 82.22 |
| 2023-04-18 | 85.56 |
| 2023-04-17 | 85.56 |
| 2023-04-14 | 81.11 |
| 2023-04-13 | 80.00 |
| 2023-04-12 | 83.33 |
| 2023-04-11 | 85.56 |
| 2023-04-06 | 81.11 |
| 2023-04-04 | 80.00 |
| 2023-04-03 | 90.00 |
| 2023-03-31 | 90.00 |
| 2023-03-30 | 86.67 |
| 2023-03-29 | 81.11 |
| 2023-03-28 | 72.22 |
| 2023-03-27 | 73.33 |
| 2023-03-24 | 77.78 |
| 2023-03-23 | 84.44 |
| 2023-03-22 | 91.11 |
| 2023-03-21 | 83.33 |
| 2023-03-20 | 72.22 |
| 2023-03-17 | 87.78 |
| 2023-03-16 | 88.89 |
| 2023-03-15 | 88.89 |
| 2023-03-14 | 83.33 |
| 2023-03-13 | 88.89 |
| 2023-03-10 | 92.22 |
| 2023-03-09 | 100.00 |
| 2023-03-08 | 101.11 |
| 2023-03-07 | 111.11 |
| 2023-03-06 | 118.89 |
| 2023-03-03 | 115.56 |
| 2023-03-02 | 105.56 |
| 2023-03-01 | 111.11 |
| 2023-02-28 | 112.22 |
| 2023-02-27 | 108.89 |
| 2023-02-24 | 103.33 |
| 2023-02-23 | 108.89 |
| 2023-02-22 | 108.89 |
| 2023-02-21 | 106.67 |
| 2023-02-20 | 111.11 |
| 2023-02-17 | 105.56 |
| 2023-02-16 | 106.67 |
| 2023-02-15 | 111.11 |
| 2023-02-14 | 104.44 |
| 2023-02-13 | 100.00 |
| 2023-02-10 | 116.67 |
| 2023-02-09 | 146.67 |
| 2023-02-08 | 108.89 |
| 2023-02-07 | 104.44 |
| 2023-02-06 | 101.11 |
| 2023-02-03 | 102.22 |
| 2023-02-02 | 96.67 |
| 2023-02-01 | 102.22 |
| 2023-01-31 | 105.56 |
| 2023-01-30 | 104.44 |
| 2023-01-27 | 111.11 |
| 2023-01-26 | 112.22 |
| 2023-01-20 | 114.44 |
| 2023-01-19 | 97.78 |
| 2023-01-18 | 98.89 |
| 2023-01-17 | 93.33 |
| 2023-01-16 | 94.44 |
| 2023-01-13 | 96.67 |
| 2023-01-12 | 90.00 |
| 2023-01-11 | 90.00 |
| 2023-01-10 | 97.78 |
| 2023-01-09 | 97.78 |
| 2023-01-06 | 101.11 |
| 2023-01-05 | 88.89 |
| 2023-01-04 | 74.44 |
| 2023-01-03 | 78.89 |
| 2022-12-30 | 77.78 |
| 2022-12-29 | 68.89 |
| 2022-12-28 | 67.78 |
| 2022-12-23 | 63.33 |
| 2022-12-22 | 61.11 |
| 2022-12-21 | 57.78 |
| 2022-12-20 | 57.78 |
| 2022-12-19 | 61.11 |
| 2022-12-16 | 67.78 |
| 2022-12-15 | 65.56 |
| 2022-12-14 | 68.89 |
| 2022-12-13 | 74.44 |
| 2022-12-12 | 77.78 |
| 2022-12-09 | 84.44 |
| 2022-12-08 | 87.78 |
| 2022-12-07 | 78.89 |
| 2022-12-06 | 72.22 |
| 2022-12-05 | 80.00 |
| 2022-12-02 | 70.00 |
| 2022-12-01 | 65.56 |
| 2022-11-30 | 258.89 |
| 2022-11-29 | 265.56 |
| 2022-11-28 | 296.67 |
| 2022-11-25 | 311.11 |
| 2022-11-24 | 315.56 |
| 2022-11-23 | 300.00 |
| 2022-11-22 | 291.11 |
| 2022-11-21 | 301.11 |
| 2022-11-18 | 302.22 |
| 2022-11-17 | 313.33 |
| 2022-11-16 | 320.00 |
| 2022-11-15 | 311.11 |
| 2022-11-14 | 313.33 |
| 2022-11-11 | 333.33 |
| 2022-11-10 | 314.44 |
| 2022-11-09 | 295.00 |
| 2022-11-08 | 292.78 |
| 2022-11-07 | 295.00 |
| 2022-11-04 | 289.44 |
| 2022-11-03 | 281.67 |
| 2022-11-02 | 297.78 |
| 2022-11-01 | 290.00 |
| 2022-10-31 | 286.11 |
| 2022-10-28 | 291.11 |
| 2022-10-27 | 288.89 |
| 2022-10-26 | 288.89 |
| 2022-10-25 | 290.00 |
| 2022-10-24 | 289.44 |
| 2022-10-21 | 295.00 |
| 2022-10-20 | 292.22 |
| 2022-10-19 | 293.89 |
| 2022-10-18 | 276.67 |
| 2022-10-17 | 276.11 |
| 2022-10-14 | 288.89 |
| 2022-10-13 | 292.22 |
| 2022-10-12 | 277.78 |
| 2022-10-11 | 276.11 |
| 2022-10-10 | 279.44 |
| 2022-10-07 | 350.56 |
| 2022-10-06 | 348.33 |
| 2022-10-05 | 340.00 |
| 2022-10-03 | 308.89 |
| 2022-09-30 | 327.22 |
| 2022-09-29 | 325.00 |
| 2022-09-28 | 319.44 |
| 2022-09-27 | 327.78 |
| 2022-09-26 | 326.67 |
| 2022-09-23 | 345.00 |
| 2022-09-22 | 341.67 |
| 2022-09-21 | 348.89 |
| 2022-09-20 | 350.56 |
| 2022-09-19 | 341.67 |
| 2022-09-16 | 352.22 |
| 2022-09-15 | 350.00 |
| 2022-09-14 | 339.44 |
| 2022-09-13 | 336.67 |
| 2022-09-09 | 327.78 |
| 2022-09-08 | 321.67 |
| 2022-09-07 | 306.67 |
| 2022-09-06 | 277.78 |
| 2022-09-05 | 295.00 |
| 2022-09-02 | 317.22 |
| 2022-09-01 | 313.89 |
| 2022-08-31 | 327.22 |
| 2022-08-30 | 323.33 |
| 2022-08-29 | 322.78 |
| 2022-08-26 | 328.33 |
| 2022-08-25 | 335.00 |
| 2022-08-24 | 328.89 |
| 2022-08-23 | 347.78 |
| 2022-08-22 | 345.00 |
| 2022-08-19 | 333.33 |
| 2022-08-18 | 316.67 |
| 2022-08-17 | 327.78 |
| 2022-08-16 | 332.22 |
| 2022-08-15 | 331.67 |
| 2022-08-12 | 330.56 |
| 2022-08-11 | 343.33 |
| 2022-08-10 | 351.11 |
| 2022-08-09 | 352.78 |
| 2022-08-08 | 357.22 |
| 2022-08-05 | 354.44 |
| 2022-08-04 | 346.67 |
| 2022-08-03 | 340.56 |
| 2022-08-02 | 338.89 |
| 2022-08-01 | 343.89 |
| 2022-07-29 | 345.00 |
| 2022-07-28 | 351.67 |
| 2022-07-27 | 351.67 |
| 2022-07-26 | 349.44 |
| 2022-07-25 | 348.33 |
| 2022-07-22 | 373.33 |
| 2022-07-21 | 372.22 |
| 2022-07-20 | 356.67 |
| 2022-07-19 | 347.22 |
| 2022-07-18 | 345.56 |
| 2022-07-15 | 348.33 |
| 2022-07-14 | 347.78 |
| 2022-07-13 | 337.22 |
| 2022-07-12 | 342.78 |
| 2022-07-11 | 350.00 |
| 2022-07-08 | 350.00 |
| 2022-07-07 | 357.78 |
| 2022-07-06 | 350.00 |
| 2022-07-05 | 338.89 |
| 2022-07-04 | 342.22 |
| 2022-06-30 | 342.22 |
| 2022-06-29 | 337.78 |
| 2022-06-28 | 331.67 |
| 2022-06-27 | 356.67 |
| 2022-06-24 | 348.89 |
| 2022-06-23 | 342.78 |
| 2022-06-22 | 341.11 |
| 2022-06-21 | 337.22 |
| 2022-06-20 | 302.78 |
| 2022-06-17 | 351.11 |
| 2022-06-16 | 333.89 |
| 2022-06-15 | 312.22 |
| 2022-06-14 | 300.00 |
| 2022-06-13 | 300.00 |
| 2022-06-10 | 301.67 |
| 2022-06-09 | 297.78 |
| 2022-06-08 | 293.89 |
| 2022-06-07 | 278.89 |
| 2022-06-06 | 277.78 |
| 2022-06-02 | 284.44 |
| 2022-06-01 | 280.00 |
| 2022-05-31 | 290.00 |
| 2022-05-30 | 262.78 |
| 2022-05-27 | 237.78 |
| 2022-05-26 | 236.11 |
| 2022-05-25 | 237.22 |
| 2022-05-24 | 237.22 |
| 2022-05-23 | 228.33 |
| 2022-05-20 | 222.22 |
| 2022-05-19 | 196.67 |
| 2022-05-18 | 188.33 |
| 2022-05-17 | 199.44 |
| 2022-05-16 | 199.44 |
| 2022-05-13 | 203.33 |
| 2022-05-12 | 187.22 |
| 2022-05-11 | 196.11 |
| 2022-05-10 | 200.00 |
| 2022-05-06 | 218.33 |
| 2022-05-05 | 232.22 |
| 2022-05-04 | 200.00 |
| 2022-05-03 | 192.22 |
| 2022-04-29 | 194.44 |
| 2022-04-28 | 191.11 |
| 2022-04-27 | 193.33 |
| 2022-04-26 | 191.67 |
| 2022-04-25 | 188.89 |
| 2022-04-22 | 194.44 |
| 2022-04-21 | 193.33 |
| 2022-04-20 | 191.11 |
| 2022-04-19 | 177.78 |
| 2022-04-14 | 148.89 |
| 2022-04-13 | 117.22 |
| 2022-04-12 | 122.78 |
| 2022-04-11 | 120.00 |
| 2022-04-08 | 127.78 |
| 2022-04-07 | 126.11 |
| 2022-04-06 | 125.56 |
| 2022-04-04 | 120.00 |
| 2022-04-01 | 118.89 |
| 2022-03-31 | 116.67 |
| 2022-03-30 | 120.00 |
| 2022-03-29 | 107.78 |
| 2022-03-28 | 102.78 |
| 2022-03-25 | 91.11 |
| 2022-03-24 | 88.89 |
| 2022-03-23 | 86.11 |
| 2022-03-22 | 78.89 |
| 2022-03-21 | 74.44 |
| 2022-03-18 | 73.33 |
| 2022-03-17 | 55.56 |
| 2022-03-16 | 45.00 |
| 2022-03-15 | 21.11 |
| 2022-03-14 | 38.89 |
| 2022-03-11 | 66.11 |
| 2022-03-10 | 86.11 |
| 2022-03-09 | 63.89 |
| 2022-03-08 | 59.44 |
| 2022-03-07 | 72.78 |
| 2022-03-04 | 75.00 |
| 2022-03-03 | 73.89 |
| 2022-03-02 | 80.56 |
| 2022-03-01 | 72.78 |
| 2022-02-28 | 60.00 |
| 2022-02-25 | 58.33 |
| 2022-02-24 | 58.33 |
| 2022-02-23 | 62.22 |
| 2022-02-22 | 53.33 |
| 2022-02-21 | 49.44 |
| 2022-02-18 | 45.56 |
| 2022-02-17 | 47.78 |
| 2022-02-16 | 48.33 |
| 2022-02-15 | 47.22 |
| 2022-02-14 | 46.67 |
| 2022-02-11 | 53.33 |
| 2022-02-10 | 57.22 |
| 2022-02-09 | 58.33 |
| 2022-02-08 | 54.44 |
| 2022-02-07 | 59.44 |
| 2022-02-04 | 62.22 |
| 2022-01-31 | 59.44 |
| 2022-01-28 | 57.22 |
| 2022-01-27 | 56.67 |
| 2022-01-26 | 67.22 |
| 2022-01-25 | 60.56 |
| 2022-01-24 | 72.22 |
| 2022-01-21 | 76.67 |
| 2022-01-20 | 77.78 |
| 2022-01-19 | 77.78 |
| 2022-01-18 | 76.11 |
| 2022-01-17 | 73.33 |
| 2022-01-14 | 72.22 |
| 2022-01-13 | 66.11 |
| 2022-01-12 | 66.67 |
| 2022-01-11 | 47.78 |
| 2022-01-10 | 52.78 |
| 2022-01-07 | 54.44 |
| 2022-01-06 | 55.00 |
| 2022-01-05 | 60.00 |
| 2022-01-04 | 61.11 |
| 2022-01-03 | 59.44 |
| 2021-12-31 | 76.67 |
| 2021-12-30 | 60.56 |
| 2021-12-29 | 61.11 |
| 2021-12-28 | 60.56 |
| 2021-12-24 | 61.67 |
| 2021-12-23 | 51.11 |
| 2021-12-22 | 53.33 |
| 2021-12-21 | 38.89 |
| 2021-12-20 | 32.78 |
| 2021-12-17 | 33.33 |
| 2021-12-16 | 35.56 |
| 2021-12-15 | 38.89 |
| 2021-12-14 | 41.67 |
| 2021-12-13 | 44.44 |
| 2021-12-10 | 45.00 |
| 2021-12-09 | 46.67 |
| 2021-12-08 | 44.44 |
| 2021-12-07 | 44.44 |
| 2021-12-06 | 43.89 |
| 2021-12-03 | 50.00 |
| 2021-12-02 | 48.33 |
| 2021-12-01 | 53.33 |
| 2021-11-30 | 52.22 |
| 2021-11-29 | 53.89 |
| 2021-11-26 | 53.33 |
| 2021-11-25 | 53.33 |
| 2021-11-24 | 52.78 |
| 2021-11-23 | 51.67 |
| 2021-11-22 | 46.67 |
| 2021-11-19 | 54.44 |
| 2021-11-18 | 52.78 |
| 2021-11-17 | 56.11 |
| 2021-11-16 | 56.67 |
| 2021-11-15 | 59.44 |
| 2021-11-12 | 54.44 |
| 2021-11-11 | 55.56 |
| 2021-11-10 | 37.78 |
| 2021-11-09 | 43.33 |
| 2021-11-08 | 42.78 |
| 2021-11-05 | 31.11 |
| 2021-11-04 | 33.33 |
| 2021-11-03 | 26.67 |
| 2021-11-02 | 22.78 |
| 2021-11-01 | 10.56 |
| 2021-10-29 | 9.44 |
| 2021-10-28 | 11.11 |
| 2021-10-27 | 11.11 |
| 2021-10-26 | 14.44 |
| 2021-10-25 | 11.11 |
| 2021-10-22 | 7.22 |
| 2021-10-21 | 1.67 |
| 2021-10-20 | -2.78 |
| 2021-10-19 | 5.56 |
| 2021-10-18 | 2.78 |
| 2021-10-15 | 27.78 |
| 2021-10-12 | 27.78 |
| 2021-10-11 | -5.56 |
| 2021-10-08 | 48.89 |
| 2021-10-07 | 39.44 |
| 2021-10-06 | 35.00 |
| 2021-10-05 | 32.78 |
| 2021-10-04 | 39.44 |
| 2021-09-30 | 15.00 |
| 2021-09-29 | 8.33 |
| 2021-09-28 | 6.11 |
| 2021-09-27 | -8.33 |
| 2021-09-24 | -2.78 |
| 2021-09-23 | -2.22 |
| 2021-09-21 | -5.00 |
| 2021-09-20 | -13.89 |
| 2021-09-17 | -12.22 |
| 2021-09-16 | -7.22 |
| 2021-09-15 | -7.78 |
| 2021-09-14 | -8.33 |
| 2021-09-13 | -1.11 |
| 2021-09-10 | -13.33 |
| 2021-09-09 | -16.11 |
| 2021-09-08 | -12.22 |
| 2021-09-07 | -16.67 |
| 2021-09-06 | -19.44 |
| 2021-09-03 | -20.00 |
| 2021-09-02 | -18.89 |
| 2021-09-01 | -23.33 |
| 2021-08-31 | -26.67 |
| 2021-08-30 | -24.44 |
| 2021-08-27 | -30.56 |
| 2021-08-26 | -35.56 |
| 2021-08-25 | -37.78 |
| 2021-08-24 | -38.89 |
| 2021-08-23 | -39.44 |
| 2021-08-20 | -49.44 |
| 2021-08-19 | -51.11 |
| 2021-08-18 | -40.56 |
| 2021-08-17 | -33.33 |
| 2021-08-16 | -35.56 |
| 2021-08-13 | -31.67 |
| 2021-08-12 | -37.22 |
| 2021-08-11 | -40.56 |
| 2021-08-10 | -41.11 |
| 2021-08-09 | -51.67 |
| 2021-08-06 | -55.00 |
| 2021-08-05 | -57.78 |
| 2021-08-04 | -56.67 |
| 2021-08-03 | -63.33 |
| 2021-08-02 | -62.22 |
| 2021-07-30 | -57.22 |
| 2021-07-29 | -54.44 |
| 2021-07-28 | -54.44 |
| 2021-07-27 | -54.44 |
| 2021-07-26 | -57.78 |
| 2021-07-23 | -56.67 |
| 2021-07-22 | -55.56 |
| 2021-07-21 | -55.00 |
| 2021-07-20 | -61.11 |
| 2021-07-19 | -57.22 |
| 2021-07-16 | -64.44 |
| 2021-07-15 | -62.78 |
| 2021-07-14 | -63.33 |
| 2021-07-13 | -64.44 |
| 2021-07-12 | -65.56 |
| 2021-07-09 | -67.78 |
| 2021-07-08 | -67.22 |
| 2021-07-07 | -70.56 |
| 2021-07-06 | -71.11 |
| 2021-07-05 | -71.11 |
| 2021-07-02 | -70.56 |
| 2021-06-30 | -70.00 |
| 2021-06-29 | -71.67 |
| 2021-06-28 | -71.67 |
| 2021-06-25 | -71.67 |
| 2021-06-24 | -71.67 |
| 2021-06-23 | -70.56 |
| 2021-06-22 | -68.89 |
| 2021-06-21 | -68.33 |
| 2021-06-18 | -67.22 |
| 2021-06-17 | -67.78 |
| 2021-06-16 | -67.78 |
| 2021-06-15 | -67.22 |
| 2021-06-11 | -67.22 |
| 2021-06-10 | -67.22 |
| 2021-06-09 | -65.56 |
| 2021-06-08 | -66.67 |
| 2021-06-07 | -66.67 |
| 2021-06-04 | -65.56 |
| 2021-06-03 | -65.56 |
| 2021-06-02 | -65.00 |
| 2021-06-01 | -65.00 |
| 2021-05-31 | -65.56 |
| 2021-05-28 | -65.00 |
| 2021-05-27 | -65.56 |
| 2021-05-26 | -64.44 |
| 2021-05-25 | -64.44 |
| 2021-05-24 | -64.44 |
| 2021-05-21 | -67.22 |
| 2021-05-20 | -66.67 |
| 2021-05-18 | -67.22 |
| 2021-05-17 | -66.11 |
| 2021-05-14 | -66.67 |
| 2021-05-13 | -67.78 |
| 2021-05-12 | -66.67 |
| 2021-05-11 | -66.11 |
| 2021-05-10 | -65.56 |
| 2021-05-07 | -65.56 |
| 2021-05-06 | -65.00 |
| 2021-05-05 | -62.22 |
| 2021-05-04 | -61.11 |
| 2021-05-03 | -62.22 |
| 2021-04-30 | -61.11 |
| 2021-04-29 | -60.00 |
| 2021-04-28 | -59.44 |
| 2021-04-27 | -62.22 |
| 2021-04-26 | -63.89 |
| 2021-04-23 | -63.89 |
| 2021-04-22 | -64.44 |
| 2021-04-21 | -64.44 |
| 2021-04-20 | -62.78 |
| 2021-04-19 | -62.78 |
| 2021-04-16 | -63.89 |
| 2021-04-15 | -63.89 |
| 2021-04-14 | -63.33 |
| 2021-04-13 | -62.22 |
| 2021-04-12 | -62.78 |
| 2021-04-09 | -63.33 |
| 2021-04-08 | -64.44 |
| 2021-04-07 | -67.22 |
| 2021-04-01 | -68.89 |
| 2021-03-31 | -68.33 |
| 2021-03-30 | -67.22 |
| 2021-03-29 | -67.78 |
| 2021-03-26 | -67.78 |
| 2021-03-25 | -67.78 |
| 2021-03-24 | -67.78 |
| 2021-03-23 | -66.67 |
| 2021-03-22 | -65.56 |
| 2021-03-19 | -65.00 |
| 2021-03-18 | -63.89 |
| 2021-03-17 | -64.44 |
| 2021-03-16 | -64.44 |
| 2021-03-15 | -66.11 |
| 2021-03-12 | -67.78 |
| 2021-03-11 | -67.22 |
| 2021-03-10 | -68.33 |
| 2021-03-09 | -68.89 |
| 2021-03-08 | -67.78 |
| 2021-03-05 | -66.67 |
| 2021-03-04 | -66.11 |
| 2021-03-03 | -64.44 |
| 2021-03-02 | -65.00 |
| 2021-03-01 | -63.33 |
| 2021-02-26 | -63.33 |
| 2021-02-25 | -62.78 |
| 2021-02-24 | -63.33 |
| 2021-02-23 | -62.22 |
| 2021-02-22 | -63.33 |
| 2021-02-19 | -60.56 |
| 2021-02-18 | -58.89 |
| 2021-02-17 | -55.56 |
| 2021-02-16 | -55.56 |
| 2021-02-11 | -58.33 |
| 2021-02-10 | -57.22 |
| 2021-02-09 | -55.56 |
| 2021-02-08 | -63.89 |
| 2021-02-05 | -65.00 |
| 2021-02-04 | -70.56 |
| 2021-02-03 | -70.56 |
| 2021-02-02 | -71.67 |
| 2021-02-01 | -70.56 |
| 2021-01-29 | -72.22 |
| 2021-01-28 | -72.22 |
| 2021-01-27 | -70.00 |
| 2021-01-26 | -67.78 |
| 2021-01-25 | -75.28 |
| 2021-01-22 | -75.00 |
| 2021-01-21 | -74.17 |
| 2021-01-20 | -73.89 |
| 2021-01-19 | -73.06 |
| 2021-01-18 | -75.28 |
| 2021-01-15 | -76.67 |
| 2021-01-14 | -77.22 |
| 2021-01-13 | -76.94 |
| 2021-01-12 | -76.39 |
| 2021-01-11 | -76.39 |
| 2021-01-08 | -76.39 |
| 2021-01-07 | -75.00 |
| 2021-01-06 | -74.44 |
| 2021-01-05 | -74.72 |
| 2021-01-04 | -73.89 |
| 2020-12-31 | -73.61 |
| 2020-12-30 | -73.61 |
| 2020-12-29 | -73.06 |
| 2020-12-28 | -73.06 |
| 2020-12-24 | -72.22 |
| 2020-12-23 | -72.50 |
| 2020-12-22 | -72.50 |
| 2020-12-21 | -71.67 |
| 2020-12-18 | -72.22 |
| 2020-12-17 | -72.22 |
| 2020-12-16 | -72.22 |
| 2020-12-15 | -72.78 |
| 2020-12-14 | -74.72 |
| 2020-12-11 | -74.44 |
| 2020-12-10 | -74.72 |
| 2020-12-09 | -75.56 |
| 2020-12-08 | -75.28 |
| 2020-12-07 | -75.83 |
| 2020-12-04 | -75.28 |
| 2020-12-03 | -75.28 |
| 2020-12-02 | -75.00 |
| 2020-12-01 | -75.28 |
| 2020-11-30 | -75.83 |
| 2020-11-27 | -74.44 |
| 2020-11-26 | -73.06 |
| 2020-11-25 | -73.33 |
| 2020-11-24 | -72.78 |
| 2020-11-23 | -75.83 |
| 2020-11-20 | -76.39 |
| 2020-11-19 | -76.67 |
| 2020-11-18 | -77.22 |
| 2020-11-17 | -77.50 |
| 2020-11-16 | -77.22 |
| 2020-11-13 | -77.50 |
| 2020-11-12 | -77.50 |
| 2020-11-11 | -77.50 |
| 2020-11-10 | -77.50 |
| 2020-11-09 | -78.06 |
| 2020-11-06 | -77.78 |
| 2020-11-05 | -77.50 |
| 2020-11-04 | -78.33 |
| 2020-11-03 | -78.33 |
| 2020-11-02 | -78.06 |
| 2020-10-30 | -77.78 |
| 2020-10-29 | -77.50 |
| 2020-10-28 | -76.94 |
| 2020-10-27 | -77.22 |
| 2020-10-23 | -76.94 |
| 2020-10-22 | -76.39 |
| 2020-10-21 | -77.22 |
| 2020-10-20 | -76.94 |
| 2020-10-19 | -77.22 |
| 2020-10-16 | -76.67 |
| 2020-10-15 | -76.94 |
| 2020-10-14 | -76.11 |
| 2020-10-12 | -74.17 |
| 2020-10-09 | -72.50 |
| 2020-10-08 | -73.33 |
| 2020-10-07 | -72.78 |
| 2020-10-06 | -73.06 |
| 2020-10-05 | -72.22 |
| 2020-09-30 | -71.11 |
| 2020-09-29 | -72.78 |
| 2020-09-28 | -72.22 |
| 2020-09-25 | -72.22 |
| 2020-09-24 | -73.33 |
| 2020-09-23 | -74.44 |
| 2020-09-22 | -74.17 |
| 2020-09-21 | -74.44 |
| 2020-09-18 | -73.89 |
| 2020-09-17 | -73.61 |
| 2020-09-16 | -72.78 |
| 2020-09-15 | -71.11 |
| 2020-09-14 | -69.44 |
| 2020-09-11 | -68.89 |
| 2020-09-10 | -70.00 |
| 2020-09-09 | -69.44 |
| 2020-09-08 | -70.00 |
| 2020-09-07 | -70.56 |
| 2020-09-04 | -68.33 |
| 2020-09-03 | -67.22 |
| 2020-09-02 | -66.11 |
| 2020-09-01 | -66.11 |
| 2020-08-31 | -66.11 |
| 2020-08-28 | -66.67 |
| 2020-08-27 | -65.00 |
| 2020-08-26 | -64.44 |
| 2020-08-25 | -63.89 |
| 2020-08-24 | -63.33 |
| 2020-08-21 | -64.44 |
| 2020-08-20 | -64.44 |
| 2020-08-19 | -65.00 |
| 2020-08-18 | -65.00 |
| 2020-08-17 | -65.00 |
| 2020-08-14 | -62.78 |
| 2020-08-13 | -60.56 |
| 2020-08-12 | -55.56 |
| 2020-08-11 | -57.22 |
| 2020-08-10 | -63.33 |
| 2020-08-07 | -62.22 |
| 2020-08-06 | -68.33 |
| 2020-08-05 | -70.00 |
| 2020-08-04 | -71.67 |
| 2020-08-03 | -73.06 |
| 2020-07-31 | -73.33 |
| 2020-07-30 | -73.06 |
| 2020-07-29 | -72.50 |
| 2020-07-28 | -72.50 |
| 2020-07-27 | -77.50 |
| 2020-07-24 | -77.78 |
| 2020-07-23 | -77.78 |
| 2020-07-22 | -76.94 |
| 2020-07-21 | -77.22 |
| 2020-07-20 | -76.67 |
| 2020-07-17 | -76.67 |
| 2020-07-16 | -76.67 |
| 2020-07-15 | -75.56 |
| 2020-07-14 | -76.11 |
| 2020-07-13 | -74.72 |
| 2020-07-10 | -73.89 |
| 2020-07-09 | -73.33 |
| 2020-07-08 | -73.06 |
| 2020-07-07 | -73.06 |
| 2020-07-06 | -74.44 |
| 2020-07-03 | -74.44 |
| 2020-07-02 | -74.44 |
| 2020-06-30 | -74.44 |
| 2020-06-29 | -74.72 |
| 2020-06-26 | -75.83 |
| 2020-06-24 | -73.89 |
| 2020-06-23 | -74.44 |
| 2020-06-22 | -73.89 |
| 2020-06-19 | -74.72 |
| 2020-06-18 | -73.89 |
| 2020-06-17 | -74.17 |
| 2020-06-16 | -73.89 |
| 2020-06-15 | -73.89 |
| 2020-06-12 | -72.50 |
| 2020-06-11 | -72.22 |
| 2020-06-10 | -71.67 |
| 2020-06-09 | -70.56 |
| 2020-06-08 | -70.56 |
| 2020-06-05 | -71.11 |
| 2020-06-04 | -71.11 |
| 2020-06-03 | -71.11 |
| 2020-06-02 | -70.56 |
| 2020-06-01 | -71.11 |
| 2020-05-29 | -70.56 |
| 2020-05-28 | -71.11 |
| 2020-05-27 | -70.56 |
| 2020-05-26 | -70.56 |
| 2020-05-25 | -70.00 |
| 2020-05-22 | -70.00 |
| 2020-05-21 | -68.33 |
| 2020-05-20 | -67.22 |
| 2020-05-19 | -67.22 |
| 2020-05-18 | -66.67 |
| 2020-05-15 | -65.56 |
| 2020-05-14 | -65.56 |
| 2020-05-13 | -65.00 |
| 2020-05-12 | -64.44 |
| 2020-05-11 | -65.00 |
| 2020-05-08 | -65.56 |
| 2020-05-07 | -65.00 |
| 2020-05-06 | -63.89 |
| 2020-05-05 | -65.00 |
| 2020-05-04 | -66.11 |
| 2020-04-29 | -66.11 |
| 2020-04-28 | -63.89 |
| 2020-04-27 | -66.67 |
| 2020-04-24 | -67.78 |
| 2020-04-23 | -67.78 |
| 2020-04-22 | -68.89 |
| 2020-04-21 | -68.33 |
| 2020-04-20 | -68.33 |
| 2020-04-17 | -68.33 |
| 2020-04-16 | -68.89 |
| 2020-04-15 | -68.33 |
| 2020-04-14 | -67.22 |
| 2020-04-09 | -68.89 |
| 2020-04-08 | -68.89 |
| 2020-04-07 | -68.89 |
| 2020-04-06 | -71.11 |
| 2020-04-03 | -69.44 |
| 2020-04-02 | -68.89 |
| 2020-04-01 | -70.56 |
| 2020-03-31 | -69.44 |
| 2020-03-30 | -68.89 |
| 2020-03-27 | -66.67 |
| 2020-03-26 | -67.22 |
| 2020-03-25 | -67.78 |
| 2020-03-24 | -69.44 |
| 2020-03-23 | -70.56 |
| 2020-03-20 | -69.44 |
| 2020-03-19 | -70.56 |
| 2020-03-18 | -69.44 |
| 2020-03-17 | -66.67 |
| 2020-03-16 | -66.67 |
| 2020-03-13 | -63.33 |
| 2020-03-12 | -61.67 |
| 2020-03-11 | -60.00 |
| 2020-03-10 | -61.11 |
| 2020-03-09 | -61.11 |
| 2020-03-06 | -59.44 |
| 2020-03-05 | -58.89 |
| 2020-03-04 | -58.89 |
| 2020-03-03 | -58.89 |
| 2020-03-02 | -57.22 |
| 2020-02-28 | -57.78 |
| 2020-02-27 | -56.67 |
| 2020-02-26 | -56.67 |
| 2020-02-25 | -58.33 |
| 2020-02-24 | -58.33 |
| 2020-02-21 | -56.11 |
| 2020-02-20 | -55.56 |
| 2020-02-19 | -57.78 |
| 2020-02-18 | -57.22 |
| 2020-02-17 | -57.78 |
| 2020-02-14 | -60.00 |
| 2020-02-13 | -58.33 |
| 2020-02-12 | -58.33 |
| 2020-02-11 | -58.33 |
| 2020-02-10 | -57.78 |
| 2020-02-07 | -56.67 |
| 2020-02-06 | -58.33 |
| 2020-02-05 | -57.78 |
| 2020-02-04 | -60.00 |
| 2020-02-03 | -60.56 |
| 2020-01-31 | -60.56 |
| 2020-01-30 | -60.56 |
| 2020-01-29 | -57.78 |
| 2020-01-24 | -55.00 |
| 2020-01-23 | -55.56 |
| 2020-01-22 | -50.56 |
| 2020-01-21 | -51.11 |
| 2020-01-20 | -48.33 |
| 2020-01-17 | -46.11 |
| 2020-01-16 | -46.11 |
| 2020-01-15 | -46.11 |
| 2020-01-14 | -43.89 |
| 2020-01-13 | -43.33 |
| 2020-01-10 | -45.56 |
| 2020-01-09 | -47.22 |
| 2020-01-08 | -48.33 |
| 2020-01-07 | -46.67 |
| 2020-01-06 | -47.22 |
| 2020-01-03 | -46.67 |
| 2020-01-02 | -45.56 |
| 2019-12-31 | -45.00 |
| 2019-12-30 | -44.44 |
| 2019-12-27 | -45.00 |
| 2019-12-24 | -45.56 |
| 2019-12-23 | -45.56 |
| 2019-12-20 | -47.22 |
| 2019-12-19 | -42.78 |
| 2019-12-18 | -40.56 |
| 2019-12-17 | -41.11 |
| 2019-12-16 | -41.67 |
| 2019-12-13 | -42.22 |
| 2019-12-12 | -44.44 |
| 2019-12-11 | -44.44 |
| 2019-12-10 | -44.44 |
| 2019-12-09 | -43.89 |
| 2019-12-06 | -45.00 |
| 2019-12-05 | -45.56 |
| 2019-12-04 | -43.33 |
| 2019-12-03 | -44.44 |
| 2019-12-02 | -43.89 |
| 2019-11-29 | -43.89 |
| 2019-11-28 | -44.44 |
| 2019-11-27 | -44.44 |
| 2019-11-26 | -45.56 |
| 2019-11-25 | -45.56 |
| 2019-11-22 | -45.00 |
| 2019-11-21 | -46.11 |
| 2019-11-20 | -47.78 |
| 2019-11-19 | -46.67 |
| 2019-11-18 | -48.89 |
| 2019-11-15 | -49.44 |
| 2019-11-14 | -49.44 |
| 2019-11-13 | -50.00 |
| 2019-11-12 | -50.00 |
| 2019-11-11 | -49.44 |
| 2019-11-08 | -50.00 |
| 2019-11-07 | -49.44 |
| 2019-11-06 | -50.56 |
| 2019-11-05 | -50.56 |
| 2019-11-04 | -51.11 |
| 2019-11-01 | -51.11 |
| 2019-10-31 | -52.22 |
| 2019-10-30 | -52.78 |
| 2019-10-29 | -51.67 |
| 2019-10-28 | -50.00 |
| 2019-10-25 | -50.00 |
| 2019-10-24 | -51.11 |
| 2019-10-23 | -52.78 |
| 2019-10-22 | -49.44 |
| 2019-10-21 | -47.22 |
| 2019-10-18 | -47.78 |
| 2019-10-17 | -46.67 |
| 2019-10-16 | -45.00 |
| 2019-10-15 | -41.11 |
| 2019-10-14 | -38.89 |
| 2019-10-11 | -37.78 |
| 2019-10-10 | -37.22 |
| 2019-10-09 | -36.67 |
| 2019-10-08 | -36.67 |
| 2019-10-04 | -35.00 |
| 2019-10-03 | -37.22 |
| 2019-10-02 | -37.22 |
| 2019-09-30 | -36.11 |
| 2019-09-27 | -36.67 |
| 2019-09-26 | -35.00 |
| 2019-09-25 | -37.22 |
| 2019-09-24 | -37.78 |
| 2019-09-23 | -37.78 |
| 2019-09-20 | -38.33 |
| 2019-09-19 | -37.22 |
| 2019-09-18 | -36.67 |
| 2019-09-17 | -36.67 |
| 2019-09-16 | -34.44 |
| 2019-09-13 | -33.33 |
| 2019-09-12 | -39.44 |
| 2019-09-11 | -37.78 |
| 2019-09-10 | -38.89 |
| 2019-09-09 | -38.33 |
| 2019-09-06 | -38.89 |
| 2019-09-05 | -38.33 |
| 2019-09-04 | -38.89 |
| 2019-09-03 | -39.44 |
| 2019-09-02 | -40.00 |
| 2019-08-30 | -38.89 |
| 2019-08-29 | -36.67 |
| 2019-08-28 | -38.89 |
| 2019-08-27 | -38.33 |
| 2019-08-26 | -37.78 |
| 2019-08-23 | -37.78 |
| 2019-08-22 | -36.11 |
| 2019-08-21 | -36.67 |
| 2019-08-20 | -36.67 |
| 2019-08-19 | -37.22 |
| 2019-08-16 | -36.67 |
| 2019-08-15 | -38.33 |
| 2019-08-14 | -37.78 |
| 2019-08-13 | -36.67 |
| 2019-08-12 | -35.56 |
| 2019-08-09 | -34.44 |
| 2019-08-08 | -34.44 |
| 2019-08-07 | -34.44 |
| 2019-08-06 | -34.44 |
| 2019-08-05 | -32.78 |
| 2019-08-02 | -33.33 |
| 2019-08-01 | -32.22 |
| 2019-07-31 | -32.22 |
| 2019-07-30 | -30.56 |
| 2019-07-29 | -31.67 |
| 2019-07-26 | -32.22 |
| 2019-07-25 | -32.78 |
| 2019-07-24 | -32.78 |
| 2019-07-23 | -32.78 |
| 2019-07-22 | -31.67 |
| 2019-07-19 | -30.56 |
| 2019-07-18 | -28.89 |
| 2019-07-17 | -29.44 |
| 2019-07-16 | -28.33 |
| 2019-07-15 | -27.78 |
| 2019-07-12 | -30.00 |
| 2019-07-11 | -28.33 |
| 2019-07-10 | -31.67 |
| 2019-07-09 | -33.33 |
| 2019-07-08 | -31.11 |
| 2019-07-05 | -28.89 |
| 2019-07-04 | -29.44 |
| 2019-07-03 | -29.44 |
| 2019-07-02 | -28.33 |
| 2019-06-28 | -28.33 |
| 2019-06-27 | -26.11 |
| 2019-06-26 | -27.78 |
| 2019-06-25 | -26.67 |
| 2019-06-24 | -23.89 |
| 2019-06-21 | -23.89 |
| 2019-06-20 | -24.44 |
| 2019-06-19 | -23.89 |
| 2019-06-18 | -23.33 |
| 2019-06-17 | -24.44 |
| 2019-06-14 | -25.00 |
| 2019-06-13 | -22.22 |
| 2019-06-12 | -21.11 |
| 2019-06-11 | -18.89 |
| 2019-06-10 | -21.11 |
| 2019-06-06 | -20.56 |
| 2019-06-05 | -18.89 |
| 2019-06-04 | -18.89 |
| 2019-06-03 | -18.33 |
| 2019-05-31 | -20.00 |
| 2019-05-30 | -18.89 |
| 2019-05-29 | -17.78 |
| 2019-05-28 | -20.56 |
| 2019-05-27 | -15.56 |
| 2019-05-24 | -18.33 |
| 2019-05-23 | -17.78 |
| 2019-05-22 | -15.56 |
| 2019-05-21 | -18.89 |
| 2019-05-20 | -21.67 |
| 2019-05-17 | -20.00 |
| 2019-05-16 | -17.78 |
| 2019-05-15 | -16.11 |
| 2019-05-14 | -16.67 |
| 2019-05-10 | -13.89 |
| 2019-05-09 | -15.56 |
| 2019-05-08 | -10.56 |
| 2019-05-07 | -9.44 |
| 2019-05-06 | -7.78 |
| 2019-05-03 | -3.89 |
| 2019-05-02 | -1.67 |
| 2019-04-30 | -7.78 |
| 2019-04-29 | -10.00 |
| 2019-04-26 | -10.56 |
| 2019-04-25 | -10.00 |
| 2019-04-24 | -9.44 |
| 2019-04-23 | -11.11 |
| 2019-04-18 | -9.44 |
| 2019-04-17 | -10.00 |
| 2019-04-16 | -8.89 |
| 2019-04-15 | -9.44 |
| 2019-04-12 | -6.11 |
| 2019-04-11 | -5.00 |
| 2019-04-10 | -5.00 |
| 2019-04-09 | -5.00 |
| 2019-04-08 | -4.44 |
| 2019-04-04 | -3.33 |
| 2019-04-03 | -1.67 |
| 2019-04-02 | -0.56 |
| 2019-04-01 | 0.00 |
| 2019-03-29 | -2.22 |
| 2019-03-28 | -1.11 |
| 2019-03-27 | 1.67 |
| 2019-03-26 | -3.89 |
| 2019-03-25 | -1.11 |
| 2019-03-22 | 1.67 |
| 2019-03-21 | -3.33 |
| 2019-03-20 | -3.33 |
| 2019-03-19 | -3.89 |
| 2019-03-18 | -5.00 |
| 2019-03-15 | -6.11 |
| 2019-03-14 | -6.67 |
| 2019-03-13 | -6.67 |
| 2019-03-12 | -7.22 |
| 2019-03-11 | -6.67 |
| 2019-03-08 | -8.89 |
| 2019-03-07 | -7.22 |
| 2019-03-06 | -6.67 |
| 2019-03-05 | -8.33 |
| 2019-03-04 | -8.33 |
| 2019-03-01 | -11.67 |
| 2019-02-28 | -11.11 |
| 2019-02-27 | -10.00 |
| 2019-02-26 | -9.44 |
| 2019-02-25 | -9.44 |
| 2019-02-22 | -9.44 |
| 2019-02-21 | -8.89 |
| 2019-02-20 | -10.56 |
| 2019-02-19 | -10.00 |
| 2019-02-18 | -10.00 |
| 2019-02-15 | -8.89 |
| 2019-02-14 | -6.67 |
| 2019-02-13 | -8.89 |
| 2019-02-12 | -10.00 |
| 2019-02-11 | -7.22 |
| 2019-02-08 | -7.78 |
| 2019-02-04 | -10.00 |
| 2019-02-01 | -8.33 |
| 2019-01-31 | -10.56 |
| 2019-01-30 | -10.56 |
| 2019-01-29 | -8.33 |
| 2019-01-28 | -8.89 |
| 2019-01-25 | -7.22 |
| 2019-01-24 | -13.33 |
| 2019-01-23 | -13.33 |
| 2019-01-22 | -10.00 |
| 2019-01-21 | -8.89 |
| 2019-01-18 | -12.78 |
| 2019-01-17 | -13.33 |
| 2019-01-16 | -13.33 |
| 2019-01-15 | -14.44 |
| 2019-01-14 | -12.22 |
| 2019-01-11 | -13.89 |
| 2019-01-10 | -11.11 |
| 2019-01-09 | -13.33 |
| 2019-01-08 | -11.11 |
| 2019-01-07 | -15.56 |
| 2019-01-04 | -16.11 |
| 2019-01-03 | -15.56 |
| 2019-01-02 | -13.89 |
| 2018-12-31 | -12.78 |
| 2018-12-28 | -13.89 |
| 2018-12-27 | -15.56 |
| 2018-12-24 | -15.00 |
| 2018-12-21 | -15.00 |
| 2018-12-20 | -12.22 |
| 2018-12-19 | -10.00 |
| 2018-12-18 | -11.67 |
| 2018-12-17 | -9.44 |
| 2018-12-14 | -10.56 |
| 2018-12-13 | -9.44 |
| 2018-12-12 | -10.56 |
| 2018-12-11 | -10.00 |
| 2018-12-10 | -11.11 |
| 2018-12-07 | -10.56 |
| 2018-12-06 | -11.67 |
| 2018-12-05 | -12.78 |
| 2018-12-04 | -10.56 |
| 2018-12-03 | -10.00 |
| 2018-11-30 | -11.11 |
| 2018-11-29 | -8.89 |
| 2018-11-28 | -8.89 |
| 2018-11-27 | -8.89 |
| 2018-11-26 | -10.00 |
| 2018-11-23 | -12.78 |
| 2018-11-22 | -13.33 |
| 2018-11-21 | -12.78 |
| 2018-11-20 | -13.89 |
| 2018-11-19 | -12.78 |
| 2018-11-16 | -14.44 |
| 2018-11-15 | -17.78 |
| 2018-11-14 | -16.67 |
| 2018-11-13 | -21.11 |
| 2018-11-12 | -25.56 |
| 2018-11-09 | -28.33 |
| 2018-11-08 | -25.00 |
| 2018-11-07 | -26.11 |
| 2018-11-06 | -24.44 |
| 2018-11-05 | -27.78 |
| 2018-11-02 | -25.56 |
| 2018-11-01 | -28.89 |
| 2018-10-31 | -28.89 |
| 2018-10-30 | -32.78 |
| 2018-10-29 | -31.11 |
| 2018-10-26 | -30.00 |
| 2018-10-25 | -28.89 |
| 2018-10-24 | -28.89 |
| 2018-10-23 | -27.78 |
| 2018-10-22 | -25.00 |
| 2018-10-19 | -23.33 |
| 2018-10-18 | -22.22 |
| 2018-10-16 | -22.78 |
| 2018-10-15 | -17.78 |
| 2018-10-12 | -16.11 |
| 2018-10-11 | -16.67 |
| 2018-10-10 | -12.22 |
| 2018-10-09 | -12.22 |
| 2018-10-08 | -12.78 |
| 2018-10-05 | -10.56 |
| 2018-10-04 | -10.00 |
| 2018-10-03 | -8.89 |
| 2018-10-02 | -6.67 |
| 2018-09-28 | -7.22 |
| 2018-09-27 | -5.56 |
| 2018-09-26 | -7.22 |
| 2018-09-24 | -8.33 |
| 2018-09-21 | -4.44 |
| 2018-09-20 | -7.22 |
| 2018-09-19 | -7.78 |
| 2018-09-18 | -8.89 |
| 2018-09-17 | -8.89 |
| 2018-09-14 | -4.44 |
| 2018-09-13 | -6.11 |
| 2018-09-12 | -8.89 |
| 2018-09-11 | -8.33 |
| 2018-09-10 | -10.00 |
| 2018-09-07 | -9.44 |
| 2018-09-06 | -9.44 |
| 2018-09-05 | -12.22 |
| 2018-09-04 | -9.44 |
| 2018-09-03 | -11.11 |
| 2018-08-31 | -12.22 |
| 2018-08-30 | -9.44 |
| 2018-08-29 | -6.67 |
| 2018-08-28 | -4.44 |
| 2018-08-27 | -5.00 |
| 2018-08-24 | -8.89 |
| 2018-08-23 | -11.11 |
| 2018-08-22 | -8.89 |
| 2018-08-21 | -10.00 |
| 2018-08-20 | -10.00 |
| 2018-08-17 | -9.44 |
| 2018-08-16 | -6.11 |
| 2018-08-15 | -6.11 |
| 2018-08-14 | -2.22 |
| 2018-08-13 | 0.00 |
| 2018-08-10 | 1.11 |
| 2018-08-09 | 1.67 |
| 2018-08-08 | 2.22 |
| 2018-08-07 | 2.22 |
| 2018-08-06 | -1.67 |
| 2018-08-03 | 2.22 |
| 2018-08-02 | 4.44 |
| 2018-08-01 | 7.78 |
| 2018-07-31 | 8.33 |
| 2018-07-30 | 8.33 |
| 2018-07-27 | 8.89 |
| 2018-07-26 | 10.00 |
| 2018-07-25 | 11.11 |
| 2018-07-24 | 10.56 |
| 2018-07-23 | 8.89 |
| 2018-07-20 | 4.44 |
| 2018-07-19 | 6.67 |
| 2018-07-18 | 5.56 |
| 2018-07-17 | 2.22 |
| 2018-07-16 | 2.78 |
| 2018-07-13 | 3.89 |
| 2018-07-12 | 3.33 |
| 2018-07-11 | -0.56 |
| 2018-07-10 | 2.78 |
| 2018-07-09 | 0.56 |
| 2018-07-06 | -2.78 |
| 2018-07-05 | 1.67 |
| 2018-07-04 | 2.22 |
| 2018-07-03 | 0.56 |
| 2018-06-29 | 5.00 |
| 2018-06-28 | 1.67 |
| 2018-06-27 | 1.67 |
| 2018-06-26 | 6.11 |
| 2018-06-25 | 7.22 |
| 2018-06-22 | 10.00 |
| 2018-06-21 | 10.00 |
| 2018-06-20 | 12.22 |
| 2018-06-19 | 13.33 |
| 2018-06-15 | 21.11 |
| 2018-06-14 | 16.67 |
| 2018-06-13 | 17.78 |
| 2018-06-12 | 17.78 |
| 2018-06-11 | 15.00 |
| 2018-06-08 | 17.22 |
| 2018-06-07 | 17.78 |
| 2018-06-06 | 18.33 |
| 2018-06-05 | 16.67 |
| 2018-06-04 | 17.78 |
| 2018-06-01 | 18.33 |
| 2018-05-31 | 19.44 |
| 2018-05-30 | 16.67 |
| 2018-05-29 | 16.67 |
| 2018-05-28 | 16.11 |
| 2018-05-25 | 18.89 |
| 2018-05-24 | 18.33 |
| 2018-05-23 | 15.00 |
| 2018-05-21 | 16.11 |
| 2018-05-18 | 17.22 |
| 2018-05-17 | 16.67 |
| 2018-05-16 | 16.67 |
| 2018-05-15 | 17.22 |
| 2018-05-14 | 17.22 |
| 2018-05-11 | 10.56 |
| 2018-05-10 | 10.56 |
| 2018-05-09 | 10.56 |
| 2018-05-08 | 9.44 |
| 2018-05-07 | 7.78 |
| 2018-05-04 | 10.56 |
| 2018-05-03 | 9.44 |
| 2018-05-02 | 8.89 |
| 2018-04-30 | 6.67 |
| 2018-04-27 | 7.22 |
| 2018-04-26 | 7.78 |
| 2018-04-25 | 8.89 |
| 2018-04-24 | 10.56 |
| 2018-04-23 | 10.00 |
| 2018-04-20 | 10.00 |
| 2018-04-19 | 11.11 |
| 2018-04-18 | 7.22 |
| 2018-04-17 | 11.11 |
| 2018-04-16 | 16.67 |
| 2018-04-13 | 13.33 |
| 2018-04-12 | 12.78 |
| 2018-04-11 | 13.33 |
| 2018-04-10 | 11.67 |
| 2018-04-09 | 12.22 |
| 2018-04-06 | 12.22 |
| 2018-04-04 | 9.44 |
| 2018-04-03 | 8.33 |
| 2018-03-29 | 11.11 |
| 2018-03-28 | 12.78 |
| 2018-03-27 | 18.33 |
| 2018-03-26 | 15.00 |
| 2018-03-23 | 13.33 |
| 2018-03-22 | 17.22 |
| 2018-03-21 | 15.56 |
| 2018-03-20 | 15.00 |
| 2018-03-19 | 17.22 |
| 2018-03-16 | 16.11 |
| 2018-03-15 | 21.11 |
| 2018-03-14 | 20.00 |
| 2018-03-13 | 17.78 |
| 2018-03-12 | 16.11 |
| 2018-03-09 | 13.89 |
| 2018-03-08 | 12.78 |
| 2018-03-07 | 13.33 |
| 2018-03-06 | 13.89 |
| 2018-03-05 | 13.33 |
| 2018-03-02 | 10.56 |
| 2018-03-01 | 11.67 |
| 2018-02-28 | 10.00 |
| 2018-02-27 | 9.44 |
| 2018-02-26 | 7.78 |
| 2018-02-23 | 6.11 |
| 2018-02-22 | 6.11 |
| 2018-02-21 | 7.22 |
| 2018-02-20 | 7.78 |
| 2018-02-15 | 4.44 |
| 2018-02-14 | 5.56 |
| 2018-02-13 | 4.44 |
| 2018-02-12 | 2.78 |
| 2018-02-09 | 0.00 |
| 2018-02-08 | 4.44 |
| 2018-02-07 | 5.56 |
| 2018-02-06 | 3.33 |
| 2018-02-05 | 4.44 |
| 2018-02-02 | 7.22 |
| 2018-02-01 | 3.33 |
| 2018-01-31 | 8.33 |
| 2018-01-30 | 7.22 |
| 2018-01-29 | 6.11 |
| 2018-01-26 | 5.56 |
| 2018-01-25 | 6.11 |
| 2018-01-24 | 5.00 |
| 2018-01-23 | 3.33 |
| 2018-01-22 | 5.56 |
| 2018-01-19 | 1.67 |
| 2018-01-18 | 1.67 |
| 2018-01-17 | 0.00 |
| 2018-01-16 | -0.56 |
| 2018-01-15 | -2.78 |
| 2018-01-12 | -1.11 |
| 2018-01-11 | -1.67 |
| 2018-01-10 | -1.11 |
| 2018-01-09 | -2.22 |
| 2018-01-08 | -4.44 |
| 2018-01-05 | -2.78 |
| 2018-01-04 | -1.11 |
| 2018-01-03 | 0.00 |
| 2018-01-02 | -2.78 |
| 2017-12-29 | -2.78 |
| 2017-12-28 | -3.33 |
| 2017-12-27 | -6.67 |
| 2017-12-22 | -8.33 |
| 2017-12-21 | -9.44 |
| 2017-12-20 | -9.44 |
| 2017-12-19 | -9.44 |
| 2017-12-18 | -9.44 |
| 2017-12-15 | -6.67 |
| 2017-12-14 | -9.44 |
| 2017-12-13 | -7.22 |
| 2017-12-12 | -8.33 |
| 2017-12-11 | -8.33 |
| 2017-12-08 | -9.44 |
| 2017-12-07 | -11.11 |
| 2017-12-06 | -6.67 |
| 2017-12-05 | -4.44 |
| 2017-12-04 | -4.44 |
| 2017-12-01 | -5.56 |
| 2017-11-30 | -7.78 |
| 2017-11-29 | -6.11 |
| 2017-11-28 | -4.44 |
| 2017-11-27 | -4.44 |
| 2017-11-24 | -1.67 |
| 2017-11-23 | -3.33 |
| 2017-11-22 | -3.89 |
| 2017-11-21 | -0.56 |
| 2017-11-20 | 2.22 |
| 2017-11-17 | 2.78 |
| 2017-11-16 | 1.11 |
| 2017-11-15 | 1.11 |
| 2017-11-14 | 4.44 |
| 2017-11-13 | 5.00 |
| 2017-11-10 | 4.44 |
| 2017-11-09 | 4.44 |
| 2017-11-08 | 1.67 |
| 2017-11-07 | 1.67 |
| 2017-11-06 | -0.56 |
| 2017-11-03 | 0.00 |
| 2017-11-02 | 3.33 |
| 2017-11-01 | 4.44 |
| 2017-10-31 | 3.89 |
| 2017-10-30 | 2.78 |
| 2017-10-27 | 2.78 |
| 2017-10-26 | 4.44 |
| 2017-10-25 | 5.00 |
| 2017-10-24 | 4.44 |
| 2017-10-23 | 7.78 |
| 2017-10-20 | 7.78 |
| 2017-10-19 | 7.22 |
| 2017-10-18 | 7.22 |
| 2017-10-17 | 8.33 |
| 2017-10-16 | 8.89 |
| 2017-10-13 | 9.44 |
| 2017-10-12 | 8.33 |
| 2017-10-11 | 8.33 |
| 2017-10-10 | 8.33 |
| 2017-10-09 | 7.22 |
| 2017-10-06 | 11.67 |
| 2017-10-04 | 11.11 |
| 2017-10-03 | 11.11 |
| 2017-09-29 | 10.56 |
| 2017-09-28 | 11.11 |
| 2017-09-27 | 11.11 |
| 2017-09-26 | 9.44 |
| 2017-09-25 | 7.78 |
| 2017-09-22 | 11.67 |
| 2017-09-21 | 8.89 |
| 2017-09-20 | 8.33 |
| 2017-09-19 | 9.44 |
| 2017-09-18 | 8.33 |
| 2017-09-15 | 8.89 |
| 2017-09-14 | 11.67 |
| 2017-09-13 | 10.56 |
| 2017-09-12 | 9.44 |
| 2017-09-11 | 8.33 |
| 2017-09-08 | 8.89 |
| 2017-09-07 | 13.89 |
| 2017-09-06 | 12.22 |
| 2017-09-05 | 9.44 |
| 2017-09-04 | 2.22 |
| 2017-09-01 | 0.00 |
| 2017-08-31 | -1.67 |
| 2017-08-30 | -1.67 |
| 2017-08-29 | -3.89 |
| 2017-08-28 | -3.89 |
| 2017-08-25 | -2.22 |
| 2017-08-24 | -5.00 |
| 2017-08-22 | -5.00 |
| 2017-08-21 | -6.11 |
| 2017-08-18 | -11.11 |
| 2017-08-17 | -10.56 |
| 2017-08-16 | -9.44 |
| 2017-08-15 | -8.33 |
| 2017-08-14 | -7.78 |
| 2017-08-11 | -7.78 |
| 2017-08-10 | -6.11 |
| 2017-08-09 | -8.33 |
| 2017-08-08 | -6.11 |
| 2017-08-07 | -6.11 |
| 2017-08-04 | -7.22 |
| 2017-08-03 | -7.22 |
| 2017-08-02 | -7.22 |
| 2017-08-01 | -6.67 |
| 2017-07-31 | -6.11 |
| 2017-07-28 | -6.67 |
| 2017-07-27 | -5.56 |
| 2017-07-26 | -6.11 |
| 2017-07-25 | -6.11 |
| 2017-07-24 | -5.00 |
| 2017-07-21 | -5.00 |
| 2017-07-20 | -5.00 |
| 2017-07-19 | -4.44 |
| 2017-07-18 | -5.56 |
| 2017-07-17 | -5.56 |
| 2017-07-14 | -5.00 |
| 2017-07-13 | -5.00 |
| 2017-07-12 | -4.44 |
| 2017-07-11 | -5.00 |
| 2017-07-10 | -6.11 |
| 2017-07-07 | -5.56 |
| 2017-07-06 | -5.00 |
| 2017-07-05 | -5.56 |
| 2017-07-04 | -6.67 |
| 2017-07-03 | -6.67 |
| 2017-06-30 | -8.33 |
| 2017-06-29 | -9.44 |
| 2017-06-28 | -9.44 |
| 2017-06-27 | -8.89 |
| 2017-06-26 | -8.33 |
| 2017-06-23 | -7.22 |
| 2017-06-22 | -6.67 |
| 2017-06-21 | -8.33 |
| 2017-06-20 | -8.33 |
| 2017-06-19 | -7.78 |
| 2017-06-16 | -6.67 |
| 2017-06-15 | -8.89 |
| 2017-06-14 | -8.89 |
| 2017-06-13 | -8.89 |
| 2017-06-12 | -10.56 |
| 2017-06-09 | -10.56 |
| 2017-06-08 | -9.44 |
| 2017-06-07 | -8.89 |
| 2017-06-06 | -8.89 |
| 2017-06-05 | -10.00 |
| 2017-06-02 | -10.56 |
| 2017-06-01 | -10.00 |
| 2017-05-31 | -11.11 |
| 2017-05-29 | -8.33 |
| 2017-05-26 | -10.56 |
| 2017-05-25 | -8.89 |
| 2017-05-24 | -8.89 |
| 2017-05-23 | -8.89 |
| 2017-05-22 | -5.00 |
| 2017-05-19 | -7.78 |
| 2017-05-18 | -5.00 |
| 2017-05-17 | -5.00 |
| 2017-05-16 | -5.00 |
| 2017-05-15 | -4.44 |
| 2017-05-12 | -5.00 |
| 2017-05-11 | -3.89 |
| 2017-05-10 | -5.56 |
| 2017-05-09 | -5.56 |
| 2017-05-08 | -5.56 |
| 2017-05-05 | -5.00 |
| 2017-05-04 | -3.33 |
| 2017-05-02 | -5.56 |
| 2017-04-28 | -7.22 |
| 2017-04-27 | -6.67 |
| 2017-04-26 | -7.22 |
| 2017-04-25 | -7.22 |
| 2017-04-24 | -6.67 |
| 2017-04-21 | -5.00 |
| 2017-04-20 | -4.44 |
| 2017-04-19 | -6.11 |
| 2017-04-18 | -6.67 |
| 2017-04-13 | -5.56 |
| 2017-04-12 | -5.56 |
| 2017-04-11 | -6.67 |
| 2017-04-10 | -6.67 |
| 2017-04-07 | -5.00 |
| 2017-04-06 | -7.22 |
| 2017-04-05 | -3.33 |
| 2017-04-03 | -2.22 |
| 2017-03-31 | -3.89 |
| 2017-03-30 | -2.78 |
| 2017-03-29 | -1.11 |
| 2017-03-28 | -3.33 |
| 2017-03-27 | -4.44 |
| 2017-03-24 | -5.00 |
| 2017-03-23 | -5.56 |
| 2017-03-22 | -5.00 |
| 2017-03-21 | -5.00 |
| 2017-03-20 | -2.78 |
| 2017-03-17 | -1.67 |
| 2017-03-16 | -4.44 |
| 2017-03-15 | -5.00 |
| 2017-03-14 | -3.89 |
| 2017-03-13 | -4.44 |
| 2017-03-10 | -5.56 |
| 2017-03-09 | -5.56 |
| 2017-03-08 | -5.56 |
| 2017-03-07 | -5.00 |
| 2017-03-06 | -5.56 |
| 2017-03-03 | -5.56 |
| 2017-03-02 | -3.89 |
| 2017-03-01 | -4.44 |
| 2017-02-28 | -3.89 |
| 2017-02-27 | -3.33 |
| 2017-02-24 | -2.78 |
| 2017-02-23 | -1.67 |
| 2017-02-22 | -2.22 |
| 2017-02-21 | -1.67 |
| 2017-02-20 | -1.11 |
| 2017-02-17 | -0.56 |
| 2017-02-16 | 0.00 |
| 2017-02-15 | -1.11 |
| 2017-02-14 | 0.00 |
| 2017-02-13 | -1.11 |
| 2017-02-10 | -1.11 |
| 2017-02-09 | 0.56 |
| 2017-02-08 | 0.56 |
| 2017-02-07 | 0.00 |
| 2017-02-06 | 0.00 |
| 2017-02-03 | 2.78 |
| 2017-02-02 | 3.33 |
| 2017-02-01 | 2.22 |
| 2017-01-27 | -0.56 |
| 2017-01-26 | 1.11 |
| 2017-01-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy