Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00511 | 1988-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0511 % |
|---|---|
| 2026-01-09 | -86.07 |
| 2026-01-08 | -86.11 |
| 2026-01-07 | -85.94 |
| 2026-01-06 | -85.80 |
| 2026-01-05 | -85.89 |
| 2026-01-02 | -85.94 |
| 2025-12-31 | -86.25 |
| 2025-12-30 | -86.29 |
| 2025-12-29 | -86.34 |
| 2025-12-24 | -86.29 |
| 2025-12-23 | -86.29 |
| 2025-12-22 | -86.25 |
| 2025-12-19 | -86.34 |
| 2025-12-18 | -85.98 |
| 2025-12-17 | -86.29 |
| 2025-12-16 | -86.29 |
| 2025-12-15 | -86.29 |
| 2025-12-12 | -86.16 |
| 2025-12-11 | -86.20 |
| 2025-12-10 | -86.20 |
| 2025-12-09 | -86.20 |
| 2025-12-08 | -85.85 |
| 2025-12-05 | -85.76 |
| 2025-12-04 | -85.98 |
| 2025-12-03 | -86.03 |
| 2025-12-02 | -85.89 |
| 2025-12-01 | -85.53 |
| 2025-11-28 | -85.85 |
| 2025-11-27 | -85.94 |
| 2025-11-26 | -85.71 |
| 2025-11-25 | -85.85 |
| 2025-11-24 | -85.89 |
| 2025-11-21 | -85.98 |
| 2025-11-20 | -85.71 |
| 2025-11-19 | -85.53 |
| 2025-11-18 | -85.49 |
| 2025-11-17 | -85.17 |
| 2025-11-14 | -85.17 |
| 2025-11-13 | -84.95 |
| 2025-11-12 | -84.59 |
| 2025-11-11 | -85.08 |
| 2025-11-10 | -85.26 |
| 2025-11-07 | -85.26 |
| 2025-11-06 | -85.13 |
| 2025-11-05 | -85.26 |
| 2025-11-04 | -85.04 |
| 2025-11-03 | -84.99 |
| 2025-10-31 | -85.13 |
| 2025-10-30 | -85.22 |
| 2025-10-28 | -85.22 |
| 2025-10-27 | -85.13 |
| 2025-10-24 | -85.17 |
| 2025-10-23 | -85.04 |
| 2025-10-22 | -85.17 |
| 2025-10-21 | -85.08 |
| 2025-10-20 | -85.35 |
| 2025-10-17 | -85.49 |
| 2025-10-16 | -84.99 |
| 2025-10-15 | -85.13 |
| 2025-10-14 | -85.26 |
| 2025-10-13 | -84.90 |
| 2025-10-10 | -84.72 |
| 2025-10-09 | -84.72 |
| 2025-10-08 | -84.41 |
| 2025-10-06 | -84.90 |
| 2025-10-03 | -84.59 |
| 2025-10-02 | -84.50 |
| 2025-09-30 | -84.50 |
| 2025-09-29 | -84.59 |
| 2025-09-26 | -84.81 |
| 2025-09-25 | -84.63 |
| 2025-09-24 | -84.50 |
| 2025-09-23 | -84.36 |
| 2025-09-22 | -84.23 |
| 2025-09-19 | -84.27 |
| 2025-09-18 | -84.14 |
| 2025-09-17 | -84.23 |
| 2025-09-16 | -84.41 |
| 2025-09-15 | -84.23 |
| 2025-09-12 | -83.91 |
| 2025-09-11 | -83.96 |
| 2025-09-10 | -83.73 |
| 2025-09-09 | -84.00 |
| 2025-09-08 | -83.42 |
| 2025-09-05 | -83.69 |
| 2025-09-04 | -83.87 |
| 2025-09-03 | -83.55 |
| 2025-09-02 | -83.46 |
| 2025-09-01 | -83.06 |
| 2025-08-29 | -83.15 |
| 2025-08-28 | -82.92 |
| 2025-08-27 | -81.17 |
| 2025-08-26 | -80.99 |
| 2025-08-25 | -80.54 |
| 2025-08-22 | -81.40 |
| 2025-08-21 | -81.22 |
| 2025-08-20 | -81.26 |
| 2025-08-19 | -80.95 |
| 2025-08-18 | -80.90 |
| 2025-08-15 | -81.35 |
| 2025-08-14 | -81.58 |
| 2025-08-13 | -81.53 |
| 2025-08-12 | -81.80 |
| 2025-08-11 | -81.58 |
| 2025-08-08 | -81.13 |
| 2025-08-07 | -81.08 |
| 2025-08-06 | -80.59 |
| 2025-08-05 | -81.40 |
| 2025-08-04 | -81.89 |
| 2025-08-01 | -81.35 |
| 2025-07-31 | -81.26 |
| 2025-07-30 | -80.68 |
| 2025-07-29 | -80.59 |
| 2025-07-28 | -80.54 |
| 2025-07-25 | -80.27 |
| 2025-07-24 | -79.87 |
| 2025-07-23 | -80.23 |
| 2025-07-22 | -80.00 |
| 2025-07-21 | -80.41 |
| 2025-07-18 | -80.41 |
| 2025-07-17 | -80.32 |
| 2025-07-16 | -80.32 |
| 2025-07-15 | -80.05 |
| 2025-07-14 | -80.50 |
| 2025-07-11 | -81.40 |
| 2025-07-10 | -80.99 |
| 2025-07-09 | -80.63 |
| 2025-07-08 | -81.89 |
| 2025-07-07 | -82.79 |
| 2025-07-04 | -83.01 |
| 2025-07-03 | -83.01 |
| 2025-07-02 | -84.09 |
| 2025-06-30 | -84.41 |
| 2025-06-27 | -84.68 |
| 2025-06-26 | -84.68 |
| 2025-06-25 | -85.04 |
| 2025-06-24 | -85.22 |
| 2025-06-23 | -85.35 |
| 2025-06-20 | -85.44 |
| 2025-06-19 | -85.31 |
| 2025-06-18 | -84.63 |
| 2025-06-17 | -84.95 |
| 2025-06-16 | -84.63 |
| 2025-06-13 | -84.50 |
| 2025-06-12 | -85.58 |
| 2025-06-11 | -85.71 |
| 2025-06-10 | -85.67 |
| 2025-06-09 | -85.71 |
| 2025-06-06 | -85.80 |
| 2025-06-05 | -85.67 |
| 2025-06-04 | -85.76 |
| 2025-06-03 | -85.58 |
| 2025-06-02 | -85.49 |
| 2025-05-30 | -85.62 |
| 2025-05-29 | -85.44 |
| 2025-05-28 | -85.89 |
| 2025-05-27 | -85.71 |
| 2025-05-26 | -86.16 |
| 2025-05-23 | -86.03 |
| 2025-05-22 | -86.07 |
| 2025-05-21 | -85.85 |
| 2025-05-20 | -85.94 |
| 2025-05-19 | -85.76 |
| 2025-05-16 | -85.62 |
| 2025-05-15 | -85.62 |
| 2025-05-14 | -85.49 |
| 2025-05-13 | -85.31 |
| 2025-05-12 | -85.08 |
| 2025-05-09 | -85.22 |
| 2025-05-08 | -85.22 |
| 2025-05-07 | -85.62 |
| 2025-05-06 | -85.44 |
| 2025-05-02 | -85.62 |
| 2025-04-30 | -86.16 |
| 2025-04-29 | -86.74 |
| 2025-04-28 | -86.74 |
| 2025-04-25 | -86.88 |
| 2025-04-24 | -86.88 |
| 2025-04-23 | -86.74 |
| 2025-04-22 | -86.83 |
| 2025-04-17 | -86.74 |
| 2025-04-16 | -87.06 |
| 2025-04-15 | -86.88 |
| 2025-04-14 | -86.97 |
| 2025-04-11 | -87.33 |
| 2025-04-10 | -87.55 |
| 2025-04-09 | -87.73 |
| 2025-04-08 | -87.64 |
| 2025-04-07 | -87.73 |
| 2025-04-03 | -86.25 |
| 2025-04-02 | -85.89 |
| 2025-04-01 | -86.03 |
| 2025-03-31 | -86.16 |
| 2025-03-28 | -85.80 |
| 2025-03-27 | -85.80 |
| 2025-03-26 | -84.99 |
| 2025-03-25 | -84.81 |
| 2025-03-24 | -85.22 |
| 2025-03-21 | -84.77 |
| 2025-03-20 | -85.71 |
| 2025-03-19 | -85.89 |
| 2025-03-18 | -85.76 |
| 2025-03-17 | -85.67 |
| 2025-03-14 | -85.80 |
| 2025-03-13 | -86.07 |
| 2025-03-12 | -86.03 |
| 2025-03-11 | -85.85 |
| 2025-03-10 | -86.03 |
| 2025-03-07 | -86.07 |
| 2025-03-06 | -86.03 |
| 2025-03-05 | -85.94 |
| 2025-03-04 | -86.16 |
| 2025-03-03 | -86.20 |
| 2025-02-28 | -86.47 |
| 2025-02-27 | -86.03 |
| 2025-02-26 | -85.94 |
| 2025-02-25 | -86.16 |
| 2025-02-24 | -85.89 |
| 2025-02-21 | -85.76 |
| 2025-02-20 | -85.94 |
| 2025-02-19 | -85.76 |
| 2025-02-18 | -85.76 |
| 2025-02-17 | -85.67 |
| 2025-02-14 | -85.62 |
| 2025-02-13 | -86.07 |
| 2025-02-12 | -85.89 |
| 2025-02-11 | -85.85 |
| 2025-02-10 | -85.53 |
| 2025-02-07 | -85.94 |
| 2025-02-06 | -85.80 |
| 2025-02-05 | -85.94 |
| 2025-02-04 | -85.80 |
| 2025-02-03 | -85.85 |
| 2025-01-28 | -85.67 |
| 2025-01-27 | -86.03 |
| 2025-01-24 | -86.03 |
| 2025-01-23 | -86.20 |
| 2025-01-22 | -86.20 |
| 2025-01-21 | -86.03 |
| 2025-01-20 | -85.85 |
| 2025-01-17 | -86.79 |
| 2025-01-16 | -86.79 |
| 2025-01-15 | -86.92 |
| 2025-01-14 | -86.79 |
| 2025-01-13 | -87.01 |
| 2025-01-10 | -86.83 |
| 2025-01-09 | -87.06 |
| 2025-01-08 | -87.06 |
| 2025-01-07 | -86.97 |
| 2025-01-06 | -86.97 |
| 2025-01-03 | -86.65 |
| 2025-01-02 | -86.56 |
| 2024-12-31 | -86.38 |
| 2024-12-30 | -86.29 |
| 2024-12-27 | -85.94 |
| 2024-12-24 | -86.29 |
| 2024-12-23 | -86.34 |
| 2024-12-20 | -86.29 |
| 2024-12-19 | -86.34 |
| 2024-12-18 | -86.16 |
| 2024-12-17 | -86.29 |
| 2024-12-16 | -86.16 |
| 2024-12-13 | -86.16 |
| 2024-12-12 | -86.03 |
| 2024-12-11 | -86.16 |
| 2024-12-10 | -86.03 |
| 2024-12-09 | -85.94 |
| 2024-12-06 | -86.20 |
| 2024-12-05 | -86.29 |
| 2024-12-04 | -86.16 |
| 2024-12-03 | -86.25 |
| 2024-12-02 | -86.29 |
| 2024-11-29 | -86.25 |
| 2024-11-28 | -86.25 |
| 2024-11-27 | -86.11 |
| 2024-11-26 | -86.16 |
| 2024-11-25 | -86.11 |
| 2024-11-22 | -86.11 |
| 2024-11-21 | -85.98 |
| 2024-11-20 | -85.89 |
| 2024-11-19 | -85.89 |
| 2024-11-18 | -85.80 |
| 2024-11-15 | -85.98 |
| 2024-11-14 | -86.11 |
| 2024-11-13 | -85.89 |
| 2024-11-12 | -85.71 |
| 2024-11-11 | -85.44 |
| 2024-11-08 | -85.22 |
| 2024-11-07 | -85.31 |
| 2024-11-06 | -85.58 |
| 2024-11-05 | -85.35 |
| 2024-11-04 | -85.44 |
| 2024-11-01 | -85.31 |
| 2024-10-31 | -85.40 |
| 2024-10-30 | -85.31 |
| 2024-10-29 | -85.31 |
| 2024-10-28 | -85.17 |
| 2024-10-25 | -85.67 |
| 2024-10-24 | -85.67 |
| 2024-10-23 | -85.49 |
| 2024-10-22 | -85.40 |
| 2024-10-21 | -85.53 |
| 2024-10-18 | -85.26 |
| 2024-10-17 | -85.53 |
| 2024-10-16 | -85.40 |
| 2024-10-15 | -85.40 |
| 2024-10-14 | -84.81 |
| 2024-10-10 | -84.41 |
| 2024-10-09 | -86.03 |
| 2024-10-08 | -85.53 |
| 2024-10-07 | -83.96 |
| 2024-10-04 | -84.54 |
| 2024-10-03 | -84.72 |
| 2024-10-02 | -84.00 |
| 2024-09-30 | -84.32 |
| 2024-09-27 | -84.95 |
| 2024-09-26 | -85.26 |
| 2024-09-25 | -85.40 |
| 2024-09-24 | -85.62 |
| 2024-09-23 | -85.76 |
| 2024-09-20 | -85.44 |
| 2024-09-19 | -85.80 |
| 2024-09-17 | -85.85 |
| 2024-09-16 | -85.76 |
| 2024-09-13 | -85.76 |
| 2024-09-12 | -85.76 |
| 2024-09-11 | -85.89 |
| 2024-09-10 | -85.80 |
| 2024-09-09 | -86.11 |
| 2024-09-05 | -85.89 |
| 2024-09-04 | -85.80 |
| 2024-09-03 | -85.44 |
| 2024-09-02 | -85.44 |
| 2024-08-30 | -85.26 |
| 2024-08-29 | -85.08 |
| 2024-08-28 | -84.95 |
| 2024-08-27 | -84.95 |
| 2024-08-26 | -84.77 |
| 2024-08-23 | -84.72 |
| 2024-08-22 | -85.76 |
| 2024-08-21 | -85.17 |
| 2024-08-20 | -85.08 |
| 2024-08-19 | -85.71 |
| 2024-08-16 | -85.89 |
| 2024-08-15 | -86.07 |
| 2024-08-14 | -86.16 |
| 2024-08-13 | -86.03 |
| 2024-08-12 | -86.07 |
| 2024-08-09 | -86.03 |
| 2024-08-08 | -86.03 |
| 2024-08-07 | -85.98 |
| 2024-08-06 | -85.98 |
| 2024-08-05 | -86.07 |
| 2024-08-02 | -85.53 |
| 2024-08-01 | -85.94 |
| 2024-07-31 | -85.80 |
| 2024-07-30 | -86.11 |
| 2024-07-29 | -85.76 |
| 2024-07-26 | -85.85 |
| 2024-07-25 | -86.03 |
| 2024-07-24 | -86.07 |
| 2024-07-23 | -85.76 |
| 2024-07-22 | -86.20 |
| 2024-07-19 | -86.16 |
| 2024-07-18 | -85.98 |
| 2024-07-17 | -85.67 |
| 2024-07-16 | -85.76 |
| 2024-07-15 | -85.44 |
| 2024-07-12 | -85.35 |
| 2024-07-11 | -85.22 |
| 2024-07-10 | -85.53 |
| 2024-07-09 | -85.26 |
| 2024-07-08 | -85.49 |
| 2024-07-05 | -85.04 |
| 2024-07-04 | -84.77 |
| 2024-07-03 | -84.68 |
| 2024-07-02 | -84.99 |
| 2024-06-28 | -85.08 |
| 2024-06-27 | -85.13 |
| 2024-06-26 | -84.77 |
| 2024-06-25 | -85.40 |
| 2024-06-24 | -85.53 |
| 2024-06-21 | -85.17 |
| 2024-06-20 | -85.22 |
| 2024-06-19 | -84.99 |
| 2024-06-18 | -85.40 |
| 2024-06-17 | -85.26 |
| 2024-06-14 | -85.08 |
| 2024-06-13 | -85.08 |
| 2024-06-12 | -85.08 |
| 2024-06-11 | -84.95 |
| 2024-06-07 | -84.72 |
| 2024-06-06 | -84.36 |
| 2024-06-05 | -83.91 |
| 2024-06-04 | -83.64 |
| 2024-06-03 | -83.87 |
| 2024-05-31 | -84.05 |
| 2024-05-30 | -83.73 |
| 2024-05-29 | -83.87 |
| 2024-05-28 | -83.42 |
| 2024-05-27 | -83.10 |
| 2024-05-24 | -83.28 |
| 2024-05-23 | -82.74 |
| 2024-05-22 | -82.03 |
| 2024-05-21 | -83.01 |
| 2024-05-20 | -82.74 |
| 2024-05-17 | -83.33 |
| 2024-05-16 | -83.55 |
| 2024-05-14 | -83.06 |
| 2024-05-13 | -83.24 |
| 2024-05-10 | -83.91 |
| 2024-05-09 | -83.73 |
| 2024-05-08 | -84.36 |
| 2024-05-07 | -84.09 |
| 2024-05-06 | -84.14 |
| 2024-05-03 | -84.09 |
| 2024-05-02 | -84.32 |
| 2024-04-30 | -84.77 |
| 2024-04-29 | -84.41 |
| 2024-04-26 | -85.67 |
| 2024-04-25 | -85.98 |
| 2024-04-24 | -85.98 |
| 2024-04-23 | -86.07 |
| 2024-04-22 | -85.89 |
| 2024-04-19 | -86.74 |
| 2024-04-18 | -86.88 |
| 2024-04-17 | -86.83 |
| 2024-04-16 | -87.06 |
| 2024-04-15 | -87.15 |
| 2024-04-12 | -86.88 |
| 2024-04-11 | -86.79 |
| 2024-04-10 | -86.61 |
| 2024-04-09 | -86.43 |
| 2024-04-08 | -86.52 |
| 2024-04-05 | -86.29 |
| 2024-04-03 | -86.29 |
| 2024-04-02 | -85.98 |
| 2024-03-28 | -86.16 |
| 2024-03-27 | -84.63 |
| 2024-03-26 | -84.27 |
| 2024-03-25 | -84.68 |
| 2024-03-22 | -84.45 |
| 2024-03-21 | -83.82 |
| 2024-03-20 | -83.96 |
| 2024-03-19 | -84.27 |
| 2024-03-18 | -83.73 |
| 2024-03-15 | -83.55 |
| 2024-03-14 | -83.24 |
| 2024-03-13 | -83.87 |
| 2024-03-12 | -83.87 |
| 2024-03-11 | -84.18 |
| 2024-03-08 | -85.49 |
| 2024-03-07 | -85.98 |
| 2024-03-06 | -85.85 |
| 2024-03-05 | -86.03 |
| 2024-03-04 | -85.58 |
| 2024-03-01 | -85.22 |
| 2024-02-29 | -85.44 |
| 2024-02-28 | -85.49 |
| 2024-02-27 | -84.90 |
| 2024-02-26 | -85.04 |
| 2024-02-23 | -84.77 |
| 2024-02-22 | -84.86 |
| 2024-02-21 | -85.44 |
| 2024-02-20 | -85.53 |
| 2024-02-19 | -85.76 |
| 2024-02-16 | -85.62 |
| 2024-02-15 | -86.11 |
| 2024-02-14 | -85.94 |
| 2024-02-09 | -86.11 |
| 2024-02-08 | -86.07 |
| 2024-02-07 | -86.29 |
| 2024-02-06 | -86.34 |
| 2024-02-05 | -86.61 |
| 2024-02-02 | -86.38 |
| 2024-02-01 | -86.38 |
| 2024-01-31 | -86.70 |
| 2024-01-30 | -86.29 |
| 2024-01-29 | -86.03 |
| 2024-01-26 | -85.98 |
| 2024-01-25 | -85.80 |
| 2024-01-24 | -85.94 |
| 2024-01-23 | -86.47 |
| 2024-01-22 | -86.92 |
| 2024-01-19 | -86.56 |
| 2024-01-18 | -86.16 |
| 2024-01-17 | -86.38 |
| 2024-01-16 | -85.67 |
| 2024-01-15 | -85.22 |
| 2024-01-12 | -85.35 |
| 2024-01-11 | -85.17 |
| 2024-01-10 | -85.17 |
| 2024-01-09 | -84.86 |
| 2024-01-08 | -84.18 |
| 2024-01-05 | -85.85 |
| 2024-01-04 | -85.31 |
| 2024-01-03 | -86.03 |
| 2024-01-02 | -85.89 |
| 2023-12-29 | -85.80 |
| 2023-12-28 | -85.80 |
| 2023-12-27 | -86.25 |
| 2023-12-22 | -86.38 |
| 2023-12-21 | -85.71 |
| 2023-12-20 | -86.11 |
| 2023-12-19 | -86.29 |
| 2023-12-18 | -86.20 |
| 2023-12-15 | -85.71 |
| 2023-12-14 | -86.11 |
| 2023-12-13 | -86.07 |
| 2023-12-12 | -85.67 |
| 2023-12-11 | -86.03 |
| 2023-12-08 | -85.71 |
| 2023-12-07 | -85.58 |
| 2023-12-06 | -85.40 |
| 2023-12-05 | -85.80 |
| 2023-12-04 | -85.53 |
| 2023-12-01 | -85.08 |
| 2023-11-30 | -85.13 |
| 2023-11-29 | -84.77 |
| 2023-11-28 | -83.87 |
| 2023-11-27 | -84.41 |
| 2023-11-24 | -84.00 |
| 2023-11-23 | -83.15 |
| 2023-11-22 | -83.96 |
| 2023-11-21 | -84.23 |
| 2023-11-20 | -83.96 |
| 2023-11-17 | -84.14 |
| 2023-11-16 | -83.91 |
| 2023-11-15 | -83.28 |
| 2023-11-14 | -83.64 |
| 2023-11-13 | -83.33 |
| 2023-11-10 | -83.73 |
| 2023-11-09 | -83.60 |
| 2023-11-08 | -83.10 |
| 2023-11-07 | -83.10 |
| 2023-11-06 | -82.39 |
| 2023-11-03 | -82.30 |
| 2023-11-02 | -82.07 |
| 2023-11-01 | -81.67 |
| 2023-10-31 | -83.73 |
| 2023-10-30 | -84.14 |
| 2023-10-27 | -85.26 |
| 2023-10-26 | -87.28 |
| 2023-10-25 | -87.15 |
| 2023-10-24 | -87.33 |
| 2023-10-20 | -86.70 |
| 2023-10-19 | -87.15 |
| 2023-10-18 | -86.88 |
| 2023-10-17 | -86.61 |
| 2023-10-16 | -87.01 |
| 2023-10-13 | -86.74 |
| 2023-10-12 | -86.11 |
| 2023-10-11 | -86.29 |
| 2023-10-10 | -86.20 |
| 2023-10-09 | -86.07 |
| 2023-10-06 | -85.89 |
| 2023-10-05 | -86.34 |
| 2023-10-04 | -86.52 |
| 2023-10-03 | -86.34 |
| 2023-09-29 | -85.67 |
| 2023-09-28 | -85.98 |
| 2023-09-27 | -85.71 |
| 2023-09-26 | -86.07 |
| 2023-09-25 | -85.76 |
| 2023-09-22 | -85.26 |
| 2023-09-21 | -86.07 |
| 2023-09-20 | -85.58 |
| 2023-09-19 | -85.17 |
| 2023-09-18 | -85.13 |
| 2023-09-15 | -84.81 |
| 2023-09-14 | -84.41 |
| 2023-09-13 | -84.63 |
| 2023-09-12 | -84.63 |
| 2023-09-11 | -84.27 |
| 2023-09-07 | -84.23 |
| 2023-09-06 | -83.42 |
| 2023-09-05 | -82.61 |
| 2023-09-04 | -82.39 |
| 2023-08-31 | -82.70 |
| 2023-08-30 | -82.52 |
| 2023-08-29 | -82.43 |
| 2023-08-28 | -82.70 |
| 2023-08-25 | -82.97 |
| 2023-08-24 | -82.39 |
| 2023-08-23 | -81.26 |
| 2023-08-22 | -81.98 |
| 2023-08-21 | -82.43 |
| 2023-08-18 | -81.98 |
| 2023-08-17 | -81.53 |
| 2023-08-16 | -81.26 |
| 2023-08-15 | -82.34 |
| 2023-08-14 | -81.67 |
| 2023-08-11 | -79.51 |
| 2023-08-10 | -78.84 |
| 2023-08-09 | -78.66 |
| 2023-08-08 | -78.61 |
| 2023-08-07 | -78.48 |
| 2023-08-04 | -78.21 |
| 2023-08-03 | -78.48 |
| 2023-08-02 | -78.48 |
| 2023-08-01 | -77.26 |
| 2023-07-31 | -77.98 |
| 2023-07-28 | -77.53 |
| 2023-07-27 | -78.25 |
| 2023-07-26 | -78.25 |
| 2023-07-25 | -77.89 |
| 2023-07-24 | -78.88 |
| 2023-07-21 | -78.25 |
| 2023-07-20 | -78.12 |
| 2023-07-19 | -77.89 |
| 2023-07-18 | -77.62 |
| 2023-07-14 | -77.26 |
| 2023-07-13 | -77.76 |
| 2023-07-12 | -78.66 |
| 2023-07-11 | -78.61 |
| 2023-07-10 | -78.48 |
| 2023-07-07 | -78.88 |
| 2023-07-06 | -78.30 |
| 2023-07-05 | -77.94 |
| 2023-07-04 | -77.58 |
| 2023-07-03 | -76.81 |
| 2023-06-30 | -77.98 |
| 2023-06-29 | -78.39 |
| 2023-06-28 | -77.85 |
| 2023-06-27 | -77.71 |
| 2023-06-26 | -78.30 |
| 2023-06-23 | -78.30 |
| 2023-06-21 | -78.03 |
| 2023-06-20 | -77.58 |
| 2023-06-19 | -76.63 |
| 2023-06-16 | -74.93 |
| 2023-06-15 | -75.06 |
| 2023-06-14 | -75.69 |
| 2023-06-13 | -73.80 |
| 2023-06-12 | -75.65 |
| 2023-06-09 | -75.78 |
| 2023-06-08 | -74.93 |
| 2023-06-07 | -73.89 |
| 2023-06-06 | -73.49 |
| 2023-06-05 | -72.72 |
| 2023-06-02 | -67.83 |
| 2023-06-01 | -78.21 |
| 2023-05-31 | -79.96 |
| 2023-05-30 | -76.95 |
| 2023-05-29 | -78.75 |
| 2023-05-25 | -77.89 |
| 2023-05-24 | -77.31 |
| 2023-05-23 | -76.99 |
| 2023-05-22 | -76.86 |
| 2023-05-19 | -76.95 |
| 2023-05-18 | -76.14 |
| 2023-05-17 | -76.50 |
| 2023-05-16 | -74.75 |
| 2023-05-15 | -74.21 |
| 2023-05-12 | -74.30 |
| 2023-05-11 | -74.12 |
| 2023-05-10 | -72.41 |
| 2023-05-09 | -74.03 |
| 2023-05-08 | -72.32 |
| 2023-05-05 | -70.79 |
| 2023-05-04 | -71.11 |
| 2023-05-03 | -71.15 |
| 2023-05-02 | -70.79 |
| 2023-04-28 | -69.17 |
| 2023-04-27 | -68.55 |
| 2023-04-26 | -69.26 |
| 2023-04-25 | -68.90 |
| 2023-04-24 | -67.51 |
| 2023-04-21 | -66.75 |
| 2023-04-20 | -65.58 |
| 2023-04-19 | -63.92 |
| 2023-04-18 | -63.92 |
| 2023-04-17 | -64.91 |
| 2023-04-14 | -63.60 |
| 2023-04-13 | -60.10 |
| 2023-04-12 | -60.46 |
| 2023-04-11 | -60.19 |
| 2023-04-06 | -58.21 |
| 2023-04-04 | -60.46 |
| 2023-04-03 | -62.03 |
| 2023-03-31 | -55.51 |
| 2023-03-30 | -53.54 |
| 2023-03-29 | -51.47 |
| 2023-03-28 | -57.40 |
| 2023-03-27 | -55.11 |
| 2023-03-24 | -56.14 |
| 2023-03-23 | -50.57 |
| 2023-03-22 | -66.97 |
| 2023-03-21 | -65.85 |
| 2023-03-20 | -66.16 |
| 2023-03-17 | -68.41 |
| 2023-03-16 | -68.46 |
| 2023-03-15 | -55.96 |
| 2023-03-14 | -50.57 |
| 2023-03-13 | -53.18 |
| 2023-03-10 | -50.84 |
| 2023-03-09 | -48.77 |
| 2023-03-08 | -39.79 |
| 2023-03-07 | -67.47 |
| 2023-03-06 | -71.20 |
| 2023-03-03 | -73.71 |
| 2023-03-02 | -82.65 |
| 2023-03-01 | -82.92 |
| 2023-02-28 | -83.33 |
| 2023-02-27 | -83.15 |
| 2023-02-24 | -83.01 |
| 2023-02-23 | -82.65 |
| 2023-02-22 | -82.92 |
| 2023-02-21 | -82.79 |
| 2023-02-20 | -83.10 |
| 2023-02-17 | -83.06 |
| 2023-02-16 | -82.83 |
| 2023-02-15 | -82.92 |
| 2023-02-14 | -82.61 |
| 2023-02-13 | -82.61 |
| 2023-02-10 | -82.65 |
| 2023-02-09 | -82.52 |
| 2023-02-08 | -82.57 |
| 2023-02-07 | -82.83 |
| 2023-02-06 | -82.88 |
| 2023-02-03 | -82.52 |
| 2023-02-02 | -82.39 |
| 2023-02-01 | -82.03 |
| 2023-01-31 | -82.48 |
| 2023-01-30 | -82.70 |
| 2023-01-27 | -82.12 |
| 2023-01-26 | -82.21 |
| 2023-01-20 | -82.61 |
| 2023-01-19 | -82.61 |
| 2023-01-18 | -82.74 |
| 2023-01-17 | -82.39 |
| 2023-01-16 | -81.76 |
| 2023-01-13 | -82.43 |
| 2023-01-12 | -82.65 |
| 2023-01-11 | -82.88 |
| 2023-01-10 | -82.92 |
| 2023-01-09 | -82.70 |
| 2023-01-06 | -83.10 |
| 2023-01-05 | -82.70 |
| 2023-01-04 | -83.06 |
| 2023-01-03 | -83.24 |
| 2022-12-30 | -83.42 |
| 2022-12-29 | -83.46 |
| 2022-12-28 | -83.51 |
| 2022-12-23 | -83.82 |
| 2022-12-22 | -83.73 |
| 2022-12-21 | -83.78 |
| 2022-12-20 | -83.78 |
| 2022-12-19 | -83.55 |
| 2022-12-16 | -83.60 |
| 2022-12-15 | -83.15 |
| 2022-12-14 | -83.24 |
| 2022-12-13 | -83.19 |
| 2022-12-12 | -83.37 |
| 2022-12-09 | -83.01 |
| 2022-12-08 | -83.01 |
| 2022-12-07 | -83.37 |
| 2022-12-06 | -83.01 |
| 2022-12-05 | -83.01 |
| 2022-12-02 | -83.37 |
| 2022-12-01 | -82.97 |
| 2022-11-30 | -83.19 |
| 2022-11-29 | -83.42 |
| 2022-11-28 | -83.51 |
| 2022-11-25 | -83.28 |
| 2022-11-24 | -83.42 |
| 2022-11-23 | -83.33 |
| 2022-11-22 | -83.19 |
| 2022-11-21 | -83.37 |
| 2022-11-18 | -82.57 |
| 2022-11-17 | -83.28 |
| 2022-11-16 | -84.27 |
| 2022-11-15 | -84.50 |
| 2022-11-14 | -85.31 |
| 2022-11-11 | -85.62 |
| 2022-11-10 | -85.94 |
| 2022-11-09 | -85.62 |
| 2022-11-08 | -85.58 |
| 2022-11-07 | -85.44 |
| 2022-11-04 | -86.34 |
| 2022-11-03 | -87.10 |
| 2022-11-02 | -86.97 |
| 2022-11-01 | -87.19 |
| 2022-10-31 | -87.87 |
| 2022-10-28 | -87.01 |
| 2022-10-27 | -86.65 |
| 2022-10-26 | -87.06 |
| 2022-10-25 | -87.73 |
| 2022-10-24 | -87.78 |
| 2022-10-21 | -86.43 |
| 2022-10-20 | -86.88 |
| 2022-10-19 | -86.43 |
| 2022-10-18 | -86.29 |
| 2022-10-17 | -85.94 |
| 2022-10-14 | -85.17 |
| 2022-10-13 | -85.49 |
| 2022-10-12 | -85.04 |
| 2022-10-11 | -84.50 |
| 2022-10-10 | -84.41 |
| 2022-10-07 | -84.32 |
| 2022-10-06 | -84.09 |
| 2022-10-05 | -83.64 |
| 2022-10-03 | -84.32 |
| 2022-09-30 | -84.36 |
| 2022-09-29 | -83.73 |
| 2022-09-28 | -83.73 |
| 2022-09-27 | -83.01 |
| 2022-09-26 | -82.83 |
| 2022-09-23 | -82.74 |
| 2022-09-22 | -82.88 |
| 2022-09-21 | -82.52 |
| 2022-09-20 | -83.24 |
| 2022-09-19 | -83.69 |
| 2022-09-16 | -83.78 |
| 2022-09-15 | -81.98 |
| 2022-09-14 | -82.03 |
| 2022-09-13 | -81.76 |
| 2022-09-09 | -81.80 |
| 2022-09-08 | -82.12 |
| 2022-09-07 | -82.12 |
| 2022-09-06 | -81.94 |
| 2022-09-05 | -81.76 |
| 2022-09-02 | -81.98 |
| 2022-09-01 | -82.03 |
| 2022-08-31 | -82.12 |
| 2022-08-30 | -82.25 |
| 2022-08-29 | -82.12 |
| 2022-08-26 | -82.34 |
| 2022-08-25 | -82.25 |
| 2022-08-24 | -82.97 |
| 2022-08-23 | -83.28 |
| 2022-08-22 | -83.28 |
| 2022-08-19 | -83.28 |
| 2022-08-18 | -83.10 |
| 2022-08-17 | -82.88 |
| 2022-08-16 | -83.01 |
| 2022-08-15 | -82.92 |
| 2022-08-12 | -83.01 |
| 2022-08-11 | -82.97 |
| 2022-08-10 | -82.92 |
| 2022-08-09 | -82.92 |
| 2022-08-08 | -82.88 |
| 2022-08-05 | -82.92 |
| 2022-08-04 | -82.74 |
| 2022-08-03 | -82.92 |
| 2022-08-02 | -83.10 |
| 2022-08-01 | -82.39 |
| 2022-07-29 | -82.07 |
| 2022-07-28 | -82.16 |
| 2022-07-27 | -82.12 |
| 2022-07-26 | -81.80 |
| 2022-07-25 | -81.85 |
| 2022-07-22 | -81.89 |
| 2022-07-21 | -81.85 |
| 2022-07-20 | -81.80 |
| 2022-07-19 | -81.76 |
| 2022-07-18 | -81.58 |
| 2022-07-15 | -81.44 |
| 2022-07-14 | -81.17 |
| 2022-07-13 | -81.13 |
| 2022-07-12 | -80.95 |
| 2022-07-11 | -80.81 |
| 2022-07-08 | -80.72 |
| 2022-07-07 | -80.72 |
| 2022-07-06 | -80.54 |
| 2022-07-05 | -80.63 |
| 2022-07-04 | -80.45 |
| 2022-06-30 | -80.63 |
| 2022-06-29 | -80.45 |
| 2022-06-28 | -80.59 |
| 2022-06-27 | -80.59 |
| 2022-06-24 | -80.86 |
| 2022-06-23 | -81.49 |
| 2022-06-22 | -81.22 |
| 2022-06-21 | -80.54 |
| 2022-06-20 | -80.54 |
| 2022-06-17 | -80.59 |
| 2022-06-16 | -80.32 |
| 2022-06-15 | -80.09 |
| 2022-06-14 | -80.27 |
| 2022-06-13 | -80.09 |
| 2022-06-10 | -80.00 |
| 2022-06-09 | -79.82 |
| 2022-06-08 | -80.23 |
| 2022-06-07 | -80.09 |
| 2022-06-06 | -80.09 |
| 2022-06-02 | -79.87 |
| 2022-06-01 | -79.82 |
| 2022-05-31 | -79.73 |
| 2022-05-30 | -79.69 |
| 2022-05-27 | -79.78 |
| 2022-05-26 | -79.64 |
| 2022-05-25 | -80.00 |
| 2022-05-24 | -79.78 |
| 2022-05-23 | -79.33 |
| 2022-05-20 | -79.11 |
| 2022-05-19 | -78.70 |
| 2022-05-18 | -78.61 |
| 2022-05-17 | -78.52 |
| 2022-05-16 | -78.57 |
| 2022-05-13 | -79.19 |
| 2022-05-12 | -79.15 |
| 2022-05-11 | -78.66 |
| 2022-05-10 | -79.11 |
| 2022-05-06 | -79.06 |
| 2022-05-05 | -78.21 |
| 2022-05-04 | -77.80 |
| 2022-05-03 | -77.58 |
| 2022-04-29 | -78.07 |
| 2022-04-28 | -78.07 |
| 2022-04-27 | -78.16 |
| 2022-04-26 | -77.76 |
| 2022-04-25 | -77.62 |
| 2022-04-22 | -77.26 |
| 2022-04-21 | -77.49 |
| 2022-04-20 | -76.72 |
| 2022-04-19 | -77.26 |
| 2022-04-14 | -77.13 |
| 2022-04-13 | -77.94 |
| 2022-04-12 | -77.89 |
| 2022-04-11 | -77.62 |
| 2022-04-08 | -77.58 |
| 2022-04-07 | -78.43 |
| 2022-04-06 | -78.97 |
| 2022-04-04 | -78.88 |
| 2022-04-01 | -79.64 |
| 2022-03-31 | -79.78 |
| 2022-03-30 | -79.19 |
| 2022-03-29 | -80.95 |
| 2022-03-28 | -80.50 |
| 2022-03-25 | -80.09 |
| 2022-03-24 | -79.82 |
| 2022-03-23 | -79.24 |
| 2022-03-22 | -79.11 |
| 2022-03-21 | -79.28 |
| 2022-03-18 | -79.24 |
| 2022-03-17 | -79.87 |
| 2022-03-16 | -80.41 |
| 2022-03-15 | -81.13 |
| 2022-03-14 | -79.42 |
| 2022-03-11 | -77.85 |
| 2022-03-10 | -77.71 |
| 2022-03-09 | -78.52 |
| 2022-03-08 | -78.52 |
| 2022-03-07 | -78.52 |
| 2022-03-04 | -78.21 |
| 2022-03-03 | -77.76 |
| 2022-03-02 | -77.67 |
| 2022-03-01 | -77.08 |
| 2022-02-28 | -77.08 |
| 2022-02-25 | -76.72 |
| 2022-02-24 | -76.54 |
| 2022-02-23 | -75.38 |
| 2022-02-22 | -75.47 |
| 2022-02-21 | -74.79 |
| 2022-02-18 | -74.75 |
| 2022-02-17 | -74.52 |
| 2022-02-16 | -74.93 |
| 2022-02-15 | -75.65 |
| 2022-02-14 | -75.11 |
| 2022-02-11 | -76.00 |
| 2022-02-10 | -75.51 |
| 2022-02-09 | -76.32 |
| 2022-02-08 | -77.80 |
| 2022-02-07 | -77.98 |
| 2022-02-04 | -78.07 |
| 2022-01-31 | -78.34 |
| 2022-01-28 | -78.70 |
| 2022-01-27 | -78.88 |
| 2022-01-26 | -78.61 |
| 2022-01-25 | -78.88 |
| 2022-01-24 | -77.94 |
| 2022-01-21 | -77.58 |
| 2022-01-20 | -77.49 |
| 2022-01-19 | -77.85 |
| 2022-01-18 | -77.98 |
| 2022-01-17 | -78.07 |
| 2022-01-14 | -78.12 |
| 2022-01-13 | -78.25 |
| 2022-01-12 | -77.94 |
| 2022-01-11 | -78.12 |
| 2022-01-10 | -77.89 |
| 2022-01-07 | -79.02 |
| 2022-01-06 | -79.19 |
| 2022-01-05 | -79.96 |
| 2022-01-04 | -78.61 |
| 2022-01-03 | -78.34 |
| 2021-12-31 | -78.84 |
| 2021-12-30 | -78.52 |
| 2021-12-29 | -79.06 |
| 2021-12-28 | -78.79 |
| 2021-12-24 | -79.15 |
| 2021-12-23 | -79.73 |
| 2021-12-22 | -79.96 |
| 2021-12-21 | -80.32 |
| 2021-12-20 | -80.23 |
| 2021-12-17 | -80.23 |
| 2021-12-16 | -80.14 |
| 2021-12-15 | -79.91 |
| 2021-12-14 | -80.09 |
| 2021-12-13 | -79.28 |
| 2021-12-10 | -78.93 |
| 2021-12-09 | -78.93 |
| 2021-12-08 | -79.11 |
| 2021-12-07 | -79.96 |
| 2021-12-06 | -80.54 |
| 2021-12-03 | -79.42 |
| 2021-12-02 | -79.33 |
| 2021-12-01 | -79.33 |
| 2021-11-30 | -79.91 |
| 2021-11-29 | -79.37 |
| 2021-11-26 | -78.97 |
| 2021-11-25 | -78.16 |
| 2021-11-24 | -77.76 |
| 2021-11-23 | -77.35 |
| 2021-11-22 | -77.22 |
| 2021-11-19 | -76.54 |
| 2021-11-18 | -76.00 |
| 2021-11-17 | -76.09 |
| 2021-11-16 | -75.38 |
| 2021-11-15 | -74.25 |
| 2021-11-12 | -73.62 |
| 2021-11-11 | -72.59 |
| 2021-11-10 | -72.77 |
| 2021-11-09 | -72.68 |
| 2021-11-08 | -73.49 |
| 2021-11-05 | -74.07 |
| 2021-11-04 | -73.94 |
| 2021-11-03 | -73.85 |
| 2021-11-02 | -73.49 |
| 2021-11-01 | -73.04 |
| 2021-10-29 | -72.90 |
| 2021-10-28 | -72.36 |
| 2021-10-27 | -72.05 |
| 2021-10-26 | -71.47 |
| 2021-10-25 | -71.92 |
| 2021-10-22 | -72.50 |
| 2021-10-21 | -72.18 |
| 2021-10-20 | -71.92 |
| 2021-10-19 | -71.92 |
| 2021-10-18 | -72.77 |
| 2021-10-15 | -72.01 |
| 2021-10-12 | -71.74 |
| 2021-10-11 | -71.69 |
| 2021-10-08 | -71.42 |
| 2021-10-07 | -71.69 |
| 2021-10-06 | -73.17 |
| 2021-10-05 | -71.69 |
| 2021-10-04 | -73.17 |
| 2021-09-30 | -72.36 |
| 2021-09-29 | -71.96 |
| 2021-09-28 | -72.14 |
| 2021-09-27 | -72.14 |
| 2021-09-24 | -71.78 |
| 2021-09-23 | -71.42 |
| 2021-09-21 | -72.45 |
| 2021-09-20 | -71.65 |
| 2021-09-17 | -70.39 |
| 2021-09-16 | -70.12 |
| 2021-09-15 | -69.58 |
| 2021-09-14 | -69.22 |
| 2021-09-13 | -69.26 |
| 2021-09-10 | -69.44 |
| 2021-09-09 | -70.21 |
| 2021-09-08 | -69.71 |
| 2021-09-07 | -69.98 |
| 2021-09-06 | -69.67 |
| 2021-09-03 | -69.89 |
| 2021-09-02 | -70.07 |
| 2021-09-01 | -70.12 |
| 2021-08-31 | -70.30 |
| 2021-08-30 | -70.39 |
| 2021-08-27 | -70.34 |
| 2021-08-26 | -70.34 |
| 2021-08-25 | -68.32 |
| 2021-08-24 | -69.53 |
| 2021-08-23 | -69.49 |
| 2021-08-20 | -68.95 |
| 2021-08-19 | -69.71 |
| 2021-08-18 | -70.07 |
| 2021-08-17 | -69.62 |
| 2021-08-16 | -69.76 |
| 2021-08-13 | -69.13 |
| 2021-08-12 | -68.72 |
| 2021-08-11 | -68.81 |
| 2021-08-10 | -69.13 |
| 2021-08-09 | -69.17 |
| 2021-08-06 | -69.62 |
| 2021-08-05 | -69.44 |
| 2021-08-04 | -68.28 |
| 2021-08-03 | -70.52 |
| 2021-08-02 | -70.34 |
| 2021-07-30 | -70.61 |
| 2021-07-29 | -69.98 |
| 2021-07-28 | -70.52 |
| 2021-07-27 | -70.57 |
| 2021-07-26 | -69.94 |
| 2021-07-23 | -68.95 |
| 2021-07-22 | -69.35 |
| 2021-07-21 | -70.48 |
| 2021-07-20 | -70.25 |
| 2021-07-19 | -68.99 |
| 2021-07-16 | -68.55 |
| 2021-07-15 | -68.64 |
| 2021-07-14 | -68.95 |
| 2021-07-13 | -68.32 |
| 2021-07-12 | -68.28 |
| 2021-07-09 | -68.50 |
| 2021-07-08 | -68.14 |
| 2021-07-07 | -67.92 |
| 2021-07-06 | -67.65 |
| 2021-07-05 | -67.15 |
| 2021-07-02 | -66.75 |
| 2021-06-30 | -66.75 |
| 2021-06-29 | -65.85 |
| 2021-06-28 | -65.85 |
| 2021-06-25 | -65.49 |
| 2021-06-24 | -65.44 |
| 2021-06-23 | -65.40 |
| 2021-06-22 | -65.13 |
| 2021-06-21 | -65.76 |
| 2021-06-18 | -65.31 |
| 2021-06-17 | -65.35 |
| 2021-06-16 | -64.95 |
| 2021-06-15 | -65.49 |
| 2021-06-11 | -64.86 |
| 2021-06-10 | -64.82 |
| 2021-06-09 | -65.09 |
| 2021-06-08 | -65.04 |
| 2021-06-07 | -64.82 |
| 2021-06-04 | -65.18 |
| 2021-06-03 | -65.00 |
| 2021-06-02 | -65.09 |
| 2021-06-01 | -64.37 |
| 2021-05-31 | -65.18 |
| 2021-05-28 | -65.09 |
| 2021-05-27 | -64.05 |
| 2021-05-26 | -64.41 |
| 2021-05-25 | -65.26 |
| 2021-05-24 | -65.53 |
| 2021-05-21 | -64.82 |
| 2021-05-20 | -64.50 |
| 2021-05-18 | -64.86 |
| 2021-05-17 | -65.09 |
| 2021-05-14 | -64.73 |
| 2021-05-13 | -64.41 |
| 2021-05-12 | -63.78 |
| 2021-05-11 | -63.83 |
| 2021-05-10 | -63.06 |
| 2021-05-07 | -63.47 |
| 2021-05-06 | -63.29 |
| 2021-05-05 | -63.02 |
| 2021-05-04 | -62.30 |
| 2021-05-03 | -62.34 |
| 2021-04-30 | -61.80 |
| 2021-04-29 | -61.54 |
| 2021-04-28 | -61.67 |
| 2021-04-27 | -60.68 |
| 2021-04-26 | -61.54 |
| 2021-04-23 | -61.00 |
| 2021-04-22 | -59.78 |
| 2021-04-21 | -58.88 |
| 2021-04-20 | -57.85 |
| 2021-04-19 | -57.36 |
| 2021-04-16 | -57.72 |
| 2021-04-15 | -59.11 |
| 2021-04-14 | -59.11 |
| 2021-04-13 | -60.19 |
| 2021-04-12 | -60.46 |
| 2021-04-09 | -60.46 |
| 2021-04-08 | -60.46 |
| 2021-04-07 | -61.40 |
| 2021-04-01 | -62.70 |
| 2021-03-31 | -63.65 |
| 2021-03-30 | -62.48 |
| 2021-03-29 | -62.34 |
| 2021-03-26 | -62.16 |
| 2021-03-25 | -64.50 |
| 2021-03-24 | -63.11 |
| 2021-03-23 | -60.91 |
| 2021-03-22 | -60.77 |
| 2021-03-19 | -61.09 |
| 2021-03-18 | -60.23 |
| 2021-03-17 | -60.14 |
| 2021-03-16 | -60.28 |
| 2021-03-15 | -60.91 |
| 2021-03-12 | -60.77 |
| 2021-03-11 | -60.19 |
| 2021-03-10 | -60.46 |
| 2021-03-09 | -60.37 |
| 2021-03-08 | -60.46 |
| 2021-03-05 | -60.50 |
| 2021-03-04 | -60.46 |
| 2021-03-03 | -59.42 |
| 2021-03-02 | -58.93 |
| 2021-03-01 | -58.52 |
| 2021-02-26 | -58.97 |
| 2021-02-25 | -58.34 |
| 2021-02-24 | -58.52 |
| 2021-02-23 | -57.54 |
| 2021-02-22 | -57.04 |
| 2021-02-19 | -57.76 |
| 2021-02-18 | -57.49 |
| 2021-02-17 | -58.21 |
| 2021-02-16 | -57.72 |
| 2021-02-11 | -60.28 |
| 2021-02-10 | -63.92 |
| 2021-02-09 | -64.05 |
| 2021-02-08 | -64.14 |
| 2021-02-05 | -64.50 |
| 2021-02-04 | -64.50 |
| 2021-02-03 | -64.68 |
| 2021-02-02 | -65.35 |
| 2021-02-01 | -64.95 |
| 2021-01-29 | -66.21 |
| 2021-01-28 | -64.55 |
| 2021-01-27 | -64.50 |
| 2021-01-26 | -64.50 |
| 2021-01-25 | -64.05 |
| 2021-01-22 | -63.83 |
| 2021-01-21 | -64.50 |
| 2021-01-20 | -64.46 |
| 2021-01-19 | -64.50 |
| 2021-01-18 | -64.50 |
| 2021-01-15 | -64.59 |
| 2021-01-14 | -64.59 |
| 2021-01-13 | -65.44 |
| 2021-01-12 | -64.55 |
| 2021-01-11 | -64.14 |
| 2021-01-08 | -63.92 |
| 2021-01-07 | -63.42 |
| 2021-01-06 | -63.06 |
| 2021-01-05 | -63.74 |
| 2021-01-04 | -63.83 |
| 2020-12-31 | -64.10 |
| 2020-12-30 | -64.14 |
| 2020-12-29 | -63.74 |
| 2020-12-28 | -64.95 |
| 2020-12-24 | -64.50 |
| 2020-12-23 | -64.95 |
| 2020-12-22 | -64.37 |
| 2020-12-21 | -63.51 |
| 2020-12-18 | -63.60 |
| 2020-12-17 | -62.93 |
| 2020-12-16 | -63.15 |
| 2020-12-15 | -62.79 |
| 2020-12-14 | -63.65 |
| 2020-12-11 | -63.92 |
| 2020-12-10 | -64.01 |
| 2020-12-09 | -63.69 |
| 2020-12-08 | -63.96 |
| 2020-12-07 | -64.50 |
| 2020-12-04 | -64.50 |
| 2020-12-03 | -64.59 |
| 2020-12-02 | -64.50 |
| 2020-12-01 | -63.42 |
| 2020-11-30 | -64.32 |
| 2020-11-27 | -64.32 |
| 2020-11-26 | -64.05 |
| 2020-11-25 | -65.26 |
| 2020-11-24 | -66.16 |
| 2020-11-23 | -66.43 |
| 2020-11-20 | -68.05 |
| 2020-11-19 | -67.20 |
| 2020-11-18 | -67.65 |
| 2020-11-17 | -66.88 |
| 2020-11-16 | -66.66 |
| 2020-11-13 | -67.33 |
| 2020-11-12 | -67.87 |
| 2020-11-11 | -68.10 |
| 2020-11-10 | -67.47 |
| 2020-11-09 | -67.51 |
| 2020-11-06 | -69.58 |
| 2020-11-05 | -71.38 |
| 2020-11-04 | -72.68 |
| 2020-11-03 | -72.14 |
| 2020-11-02 | -71.33 |
| 2020-10-30 | -72.05 |
| 2020-10-29 | -71.29 |
| 2020-10-28 | -70.75 |
| 2020-10-27 | -70.52 |
| 2020-10-23 | -70.61 |
| 2020-10-22 | -70.48 |
| 2020-10-21 | -70.52 |
| 2020-10-20 | -70.25 |
| 2020-10-19 | -69.80 |
| 2020-10-16 | -69.13 |
| 2020-10-15 | -69.40 |
| 2020-10-14 | -68.50 |
| 2020-10-12 | -68.01 |
| 2020-10-09 | -68.41 |
| 2020-10-08 | -69.22 |
| 2020-10-07 | -70.03 |
| 2020-10-06 | -69.85 |
| 2020-10-05 | -70.43 |
| 2020-09-30 | -69.71 |
| 2020-09-29 | -68.59 |
| 2020-09-28 | -68.41 |
| 2020-09-25 | -68.05 |
| 2020-09-24 | -68.77 |
| 2020-09-23 | -68.32 |
| 2020-09-22 | -67.33 |
| 2020-09-21 | -67.38 |
| 2020-09-18 | -66.34 |
| 2020-09-17 | -67.56 |
| 2020-09-16 | -66.61 |
| 2020-09-15 | -67.56 |
| 2020-09-14 | -64.50 |
| 2020-09-11 | -64.55 |
| 2020-09-10 | -63.96 |
| 2020-09-09 | -63.92 |
| 2020-09-08 | -63.69 |
| 2020-09-07 | -64.01 |
| 2020-09-04 | -63.20 |
| 2020-09-03 | -62.48 |
| 2020-09-02 | -62.25 |
| 2020-09-01 | -61.76 |
| 2020-08-31 | -60.73 |
| 2020-08-28 | -61.58 |
| 2020-08-27 | -61.76 |
| 2020-08-26 | -59.83 |
| 2020-08-25 | -59.83 |
| 2020-08-24 | -59.92 |
| 2020-08-21 | -59.51 |
| 2020-08-20 | -58.84 |
| 2020-08-19 | -58.75 |
| 2020-08-18 | -59.15 |
| 2020-08-17 | -60.01 |
| 2020-08-14 | -60.10 |
| 2020-08-13 | -58.57 |
| 2020-08-12 | -59.15 |
| 2020-08-11 | -60.46 |
| 2020-08-10 | -60.37 |
| 2020-08-07 | -58.97 |
| 2020-08-06 | -58.21 |
| 2020-08-05 | -58.21 |
| 2020-08-04 | -58.57 |
| 2020-08-03 | -57.81 |
| 2020-07-31 | -59.42 |
| 2020-07-30 | -59.56 |
| 2020-07-29 | -59.11 |
| 2020-07-28 | -58.84 |
| 2020-07-27 | -57.81 |
| 2020-07-24 | -59.47 |
| 2020-07-23 | -59.11 |
| 2020-07-22 | -58.84 |
| 2020-07-21 | -57.94 |
| 2020-07-20 | -58.52 |
| 2020-07-17 | -58.12 |
| 2020-07-16 | -58.79 |
| 2020-07-15 | -58.61 |
| 2020-07-14 | -58.39 |
| 2020-07-13 | -58.75 |
| 2020-07-10 | -58.61 |
| 2020-07-09 | -58.21 |
| 2020-07-08 | -58.17 |
| 2020-07-07 | -57.85 |
| 2020-07-06 | -57.90 |
| 2020-07-03 | -58.48 |
| 2020-07-02 | -57.81 |
| 2020-06-30 | -59.56 |
| 2020-06-29 | -59.56 |
| 2020-06-26 | -59.78 |
| 2020-06-24 | -60.32 |
| 2020-06-23 | -60.23 |
| 2020-06-22 | -60.01 |
| 2020-06-19 | -59.74 |
| 2020-06-18 | -58.66 |
| 2020-06-17 | -58.26 |
| 2020-06-16 | -57.99 |
| 2020-06-15 | -58.75 |
| 2020-06-12 | -57.67 |
| 2020-06-11 | -56.55 |
| 2020-06-10 | -54.71 |
| 2020-06-09 | -54.97 |
| 2020-06-08 | -54.79 |
| 2020-06-05 | -55.65 |
| 2020-06-04 | -56.14 |
| 2020-06-03 | -55.06 |
| 2020-06-02 | -55.24 |
| 2020-06-01 | -55.29 |
| 2020-05-29 | -56.59 |
| 2020-05-28 | -56.86 |
| 2020-05-27 | -55.89 |
| 2020-05-26 | -54.83 |
| 2020-05-25 | -56.50 |
| 2020-05-22 | -55.62 |
| 2020-05-21 | -55.10 |
| 2020-05-20 | -55.10 |
| 2020-05-19 | -54.66 |
| 2020-05-18 | -55.62 |
| 2020-05-15 | -55.01 |
| 2020-05-14 | -55.10 |
| 2020-05-13 | -54.48 |
| 2020-05-12 | -53.77 |
| 2020-05-11 | -53.77 |
| 2020-05-08 | -53.95 |
| 2020-05-07 | -54.30 |
| 2020-05-06 | -54.92 |
| 2020-05-05 | -55.01 |
| 2020-05-04 | -55.89 |
| 2020-04-29 | -52.89 |
| 2020-04-28 | -51.40 |
| 2020-04-27 | -53.33 |
| 2020-04-24 | -53.16 |
| 2020-04-23 | -52.19 |
| 2020-04-22 | -51.66 |
| 2020-04-21 | -53.60 |
| 2020-04-20 | -52.81 |
| 2020-04-17 | -53.07 |
| 2020-04-16 | -54.30 |
| 2020-04-15 | -55.45 |
| 2020-04-14 | -56.42 |
| 2020-04-09 | -55.71 |
| 2020-04-08 | -56.37 |
| 2020-04-07 | -57.60 |
| 2020-04-06 | -57.56 |
| 2020-04-03 | -59.72 |
| 2020-04-02 | -59.01 |
| 2020-04-01 | -58.49 |
| 2020-03-31 | -57.52 |
| 2020-03-30 | -57.43 |
| 2020-03-27 | -56.86 |
| 2020-03-26 | -59.28 |
| 2020-03-25 | -60.33 |
| 2020-03-24 | -63.02 |
| 2020-03-23 | -64.34 |
| 2020-03-20 | -62.98 |
| 2020-03-19 | -59.81 |
| 2020-03-18 | -58.00 |
| 2020-03-17 | -56.72 |
| 2020-03-16 | -58.27 |
| 2020-03-13 | -57.21 |
| 2020-03-12 | -55.62 |
| 2020-03-11 | -54.04 |
| 2020-03-10 | -52.72 |
| 2020-03-09 | -52.45 |
| 2020-03-06 | -50.69 |
| 2020-03-05 | -50.25 |
| 2020-03-04 | -50.78 |
| 2020-03-03 | -50.34 |
| 2020-03-02 | -50.69 |
| 2020-02-28 | -51.40 |
| 2020-02-27 | -48.49 |
| 2020-02-26 | -49.55 |
| 2020-02-25 | -48.67 |
| 2020-02-24 | -48.49 |
| 2020-02-21 | -48.05 |
| 2020-02-20 | -47.44 |
| 2020-02-19 | -48.14 |
| 2020-02-18 | -48.05 |
| 2020-02-17 | -47.70 |
| 2020-02-14 | -47.52 |
| 2020-02-13 | -46.11 |
| 2020-02-12 | -46.82 |
| 2020-02-11 | -46.29 |
| 2020-02-10 | -46.29 |
| 2020-02-07 | -47.00 |
| 2020-02-06 | -46.82 |
| 2020-02-05 | -46.91 |
| 2020-02-04 | -47.26 |
| 2020-02-03 | -48.14 |
| 2020-01-31 | -47.52 |
| 2020-01-30 | -47.17 |
| 2020-01-29 | -46.55 |
| 2020-01-24 | -45.50 |
| 2020-01-23 | -45.94 |
| 2020-01-22 | -44.53 |
| 2020-01-21 | -47.70 |
| 2020-01-20 | -46.73 |
| 2020-01-17 | -46.82 |
| 2020-01-16 | -46.55 |
| 2020-01-15 | -47.26 |
| 2020-01-14 | -47.44 |
| 2020-01-13 | -47.26 |
| 2020-01-10 | -47.35 |
| 2020-01-09 | -47.35 |
| 2020-01-08 | -47.61 |
| 2020-01-07 | -47.44 |
| 2020-01-06 | -47.52 |
| 2020-01-03 | -47.26 |
| 2020-01-02 | -46.38 |
| 2019-12-31 | -46.11 |
| 2019-12-30 | -46.29 |
| 2019-12-27 | -46.47 |
| 2019-12-24 | -47.35 |
| 2019-12-23 | -47.00 |
| 2019-12-20 | -46.29 |
| 2019-12-19 | -46.64 |
| 2019-12-18 | -46.73 |
| 2019-12-17 | -47.35 |
| 2019-12-16 | -47.70 |
| 2019-12-13 | -47.17 |
| 2019-12-12 | -47.61 |
| 2019-12-11 | -46.73 |
| 2019-12-10 | -46.73 |
| 2019-12-09 | -46.73 |
| 2019-12-06 | -46.38 |
| 2019-12-05 | -46.29 |
| 2019-12-04 | -46.03 |
| 2019-12-03 | -45.85 |
| 2019-12-02 | -44.79 |
| 2019-11-29 | -43.91 |
| 2019-11-28 | -42.77 |
| 2019-11-27 | -42.77 |
| 2019-11-26 | -42.68 |
| 2019-11-25 | -43.21 |
| 2019-11-22 | -43.03 |
| 2019-11-21 | -42.94 |
| 2019-11-20 | -42.68 |
| 2019-11-19 | -42.15 |
| 2019-11-18 | -42.77 |
| 2019-11-15 | -43.39 |
| 2019-11-14 | -43.12 |
| 2019-11-13 | -43.39 |
| 2019-11-12 | -42.33 |
| 2019-11-11 | -43.03 |
| 2019-11-08 | -42.59 |
| 2019-11-07 | -42.15 |
| 2019-11-06 | -44.00 |
| 2019-11-05 | -43.47 |
| 2019-11-04 | -43.65 |
| 2019-11-01 | -44.09 |
| 2019-10-31 | -43.12 |
| 2019-10-30 | -42.33 |
| 2019-10-29 | -44.09 |
| 2019-10-28 | -44.00 |
| 2019-10-25 | -44.18 |
| 2019-10-24 | -43.83 |
| 2019-10-23 | -44.53 |
| 2019-10-22 | -44.27 |
| 2019-10-21 | -44.35 |
| 2019-10-18 | -44.00 |
| 2019-10-17 | -44.00 |
| 2019-10-16 | -44.35 |
| 2019-10-15 | -43.91 |
| 2019-10-14 | -42.77 |
| 2019-10-11 | -45.06 |
| 2019-10-10 | -45.15 |
| 2019-10-09 | -44.35 |
| 2019-10-08 | -44.53 |
| 2019-10-04 | -43.56 |
| 2019-10-03 | -42.33 |
| 2019-10-02 | -41.71 |
| 2019-09-30 | -43.74 |
| 2019-09-27 | -42.06 |
| 2019-09-26 | -42.94 |
| 2019-09-25 | -42.94 |
| 2019-09-24 | -41.98 |
| 2019-09-23 | -41.27 |
| 2019-09-20 | -39.69 |
| 2019-09-19 | -42.15 |
| 2019-09-18 | -43.74 |
| 2019-09-17 | -43.74 |
| 2019-09-16 | -42.94 |
| 2019-09-13 | -42.34 |
| 2019-09-12 | -42.86 |
| 2019-09-11 | -43.03 |
| 2019-09-10 | -43.63 |
| 2019-09-09 | -45.18 |
| 2019-09-06 | -44.49 |
| 2019-09-05 | -45.70 |
| 2019-09-04 | -46.22 |
| 2019-09-03 | -47.16 |
| 2019-09-02 | -47.08 |
| 2019-08-30 | -46.73 |
| 2019-08-29 | -44.92 |
| 2019-08-28 | -46.65 |
| 2019-08-27 | -46.47 |
| 2019-08-26 | -45.78 |
| 2019-08-23 | -44.58 |
| 2019-08-22 | -43.81 |
| 2019-08-21 | -45.78 |
| 2019-08-20 | -45.96 |
| 2019-08-19 | -45.70 |
| 2019-08-16 | -46.99 |
| 2019-08-15 | -48.02 |
| 2019-08-14 | -49.83 |
| 2019-08-13 | -50.26 |
| 2019-08-12 | -49.40 |
| 2019-08-09 | -49.05 |
| 2019-08-08 | -49.14 |
| 2019-08-07 | -48.02 |
| 2019-08-06 | -49.05 |
| 2019-08-05 | -48.62 |
| 2019-08-02 | -46.65 |
| 2019-08-01 | -45.01 |
| 2019-07-31 | -45.70 |
| 2019-07-30 | -42.60 |
| 2019-07-29 | -42.77 |
| 2019-07-26 | -42.94 |
| 2019-07-25 | -42.69 |
| 2019-07-24 | -42.69 |
| 2019-07-23 | -42.51 |
| 2019-07-22 | -42.00 |
| 2019-07-19 | -41.31 |
| 2019-07-18 | -42.34 |
| 2019-07-17 | -40.97 |
| 2019-07-16 | -40.62 |
| 2019-07-15 | -40.45 |
| 2019-07-12 | -41.40 |
| 2019-07-11 | -42.77 |
| 2019-07-10 | -42.86 |
| 2019-07-09 | -42.34 |
| 2019-07-08 | -42.00 |
| 2019-07-05 | -41.48 |
| 2019-07-04 | -42.69 |
| 2019-07-03 | -42.43 |
| 2019-07-02 | -41.91 |
| 2019-06-28 | -43.81 |
| 2019-06-27 | -42.08 |
| 2019-06-26 | -42.26 |
| 2019-06-25 | -42.51 |
| 2019-06-24 | -41.05 |
| 2019-06-21 | -40.11 |
| 2019-06-20 | -41.05 |
| 2019-06-19 | -42.77 |
| 2019-06-18 | -44.58 |
| 2019-06-17 | -44.92 |
| 2019-06-14 | -44.49 |
| 2019-06-13 | -44.92 |
| 2019-06-12 | -46.13 |
| 2019-06-11 | -44.84 |
| 2019-06-10 | -44.41 |
| 2019-06-06 | -43.98 |
| 2019-06-05 | -43.89 |
| 2019-06-04 | -43.81 |
| 2019-06-03 | -43.72 |
| 2019-05-31 | -43.38 |
| 2019-05-30 | -42.69 |
| 2019-05-29 | -41.91 |
| 2019-05-28 | -40.62 |
| 2019-05-27 | -42.08 |
| 2019-05-24 | -41.91 |
| 2019-05-23 | -42.00 |
| 2019-05-22 | -40.69 |
| 2019-05-21 | -42.08 |
| 2019-05-20 | -42.24 |
| 2019-05-17 | -41.10 |
| 2019-05-16 | -41.10 |
| 2019-05-15 | -40.61 |
| 2019-05-14 | -40.85 |
| 2019-05-10 | -39.46 |
| 2019-05-09 | -38.97 |
| 2019-05-08 | -36.44 |
| 2019-05-07 | -36.11 |
| 2019-05-06 | -36.19 |
| 2019-05-03 | -36.03 |
| 2019-05-02 | -36.84 |
| 2019-04-30 | -37.01 |
| 2019-04-29 | -35.13 |
| 2019-04-26 | -34.88 |
| 2019-04-25 | -34.88 |
| 2019-04-24 | -34.39 |
| 2019-04-23 | -34.64 |
| 2019-04-18 | -33.82 |
| 2019-04-17 | -33.41 |
| 2019-04-16 | -35.29 |
| 2019-04-15 | -35.78 |
| 2019-04-12 | -36.35 |
| 2019-04-11 | -36.76 |
| 2019-04-10 | -36.76 |
| 2019-04-09 | -36.84 |
| 2019-04-08 | -36.93 |
| 2019-04-04 | -36.76 |
| 2019-04-03 | -35.70 |
| 2019-04-02 | -36.35 |
| 2019-04-01 | -36.76 |
| 2019-03-29 | -37.74 |
| 2019-03-28 | -37.91 |
| 2019-03-27 | -37.58 |
| 2019-03-26 | -37.66 |
| 2019-03-25 | -38.24 |
| 2019-03-22 | -36.68 |
| 2019-03-21 | -36.76 |
| 2019-03-20 | -38.89 |
| 2019-03-19 | -41.02 |
| 2019-03-18 | -42.00 |
| 2019-03-15 | -36.60 |
| 2019-03-14 | -37.42 |
| 2019-03-13 | -37.09 |
| 2019-03-12 | -36.60 |
| 2019-03-11 | -38.24 |
| 2019-03-08 | -38.24 |
| 2019-03-07 | -37.42 |
| 2019-03-06 | -36.19 |
| 2019-03-05 | -37.58 |
| 2019-03-04 | -37.66 |
| 2019-03-01 | -37.83 |
| 2019-02-28 | -38.48 |
| 2019-02-27 | -38.24 |
| 2019-02-26 | -37.42 |
| 2019-02-25 | -36.68 |
| 2019-02-22 | -36.35 |
| 2019-02-21 | -36.60 |
| 2019-02-20 | -36.03 |
| 2019-02-19 | -35.78 |
| 2019-02-18 | -36.27 |
| 2019-02-15 | -36.27 |
| 2019-02-14 | -35.37 |
| 2019-02-13 | -34.96 |
| 2019-02-12 | -34.64 |
| 2019-02-11 | -35.45 |
| 2019-02-08 | -37.09 |
| 2019-02-04 | -38.15 |
| 2019-02-01 | -40.12 |
| 2019-01-31 | -40.12 |
| 2019-01-30 | -39.54 |
| 2019-01-29 | -39.87 |
| 2019-01-28 | -40.36 |
| 2019-01-25 | -40.44 |
| 2019-01-24 | -40.77 |
| 2019-01-23 | -40.77 |
| 2019-01-22 | -40.61 |
| 2019-01-21 | -40.12 |
| 2019-01-18 | -39.14 |
| 2019-01-17 | -38.24 |
| 2019-01-16 | -38.40 |
| 2019-01-15 | -39.14 |
| 2019-01-14 | -40.04 |
| 2019-01-11 | -37.99 |
| 2019-01-10 | -41.02 |
| 2019-01-09 | -40.69 |
| 2019-01-08 | -41.10 |
| 2019-01-07 | -41.34 |
| 2019-01-04 | -40.61 |
| 2019-01-03 | -40.61 |
| 2019-01-02 | -39.46 |
| 2018-12-31 | -39.38 |
| 2018-12-28 | -38.97 |
| 2018-12-27 | -38.15 |
| 2018-12-24 | -38.24 |
| 2018-12-21 | -38.64 |
| 2018-12-20 | -39.22 |
| 2018-12-19 | -37.66 |
| 2018-12-18 | -36.60 |
| 2018-12-17 | -35.94 |
| 2018-12-14 | -36.19 |
| 2018-12-13 | -34.14 |
| 2018-12-12 | -33.08 |
| 2018-12-11 | -33.74 |
| 2018-12-10 | -32.51 |
| 2018-12-07 | -29.15 |
| 2018-12-06 | -28.09 |
| 2018-12-05 | -28.01 |
| 2018-12-04 | -27.44 |
| 2018-12-03 | -27.27 |
| 2018-11-30 | -29.65 |
| 2018-11-29 | -30.46 |
| 2018-11-28 | -29.32 |
| 2018-11-27 | -28.42 |
| 2018-11-26 | -28.34 |
| 2018-11-23 | -28.66 |
| 2018-11-22 | -28.91 |
| 2018-11-21 | -29.48 |
| 2018-11-20 | -29.24 |
| 2018-11-19 | -27.85 |
| 2018-11-16 | -28.99 |
| 2018-11-15 | -28.58 |
| 2018-11-14 | -29.56 |
| 2018-11-13 | -29.40 |
| 2018-11-12 | -29.40 |
| 2018-11-09 | -29.73 |
| 2018-11-08 | -29.89 |
| 2018-11-07 | -29.89 |
| 2018-11-06 | -29.65 |
| 2018-11-05 | -28.99 |
| 2018-11-02 | -29.97 |
| 2018-11-01 | -30.79 |
| 2018-10-31 | -32.35 |
| 2018-10-30 | -33.33 |
| 2018-10-29 | -30.46 |
| 2018-10-26 | -30.79 |
| 2018-10-25 | -28.99 |
| 2018-10-24 | -28.01 |
| 2018-10-23 | -28.99 |
| 2018-10-22 | -26.29 |
| 2018-10-19 | -27.76 |
| 2018-10-18 | -26.45 |
| 2018-10-16 | -23.51 |
| 2018-10-15 | -23.10 |
| 2018-10-12 | -20.65 |
| 2018-10-11 | -21.46 |
| 2018-10-10 | -13.08 |
| 2018-10-09 | -11.85 |
| 2018-10-08 | -12.67 |
| 2018-10-05 | -8.99 |
| 2018-10-04 | -8.78 |
| 2018-10-03 | -9.19 |
| 2018-10-02 | -8.58 |
| 2018-09-28 | -8.99 |
| 2018-09-27 | -8.38 |
| 2018-09-26 | -8.38 |
| 2018-09-24 | -8.17 |
| 2018-09-21 | -6.94 |
| 2018-09-20 | -7.97 |
| 2018-09-19 | -7.35 |
| 2018-09-18 | -7.97 |
| 2018-09-17 | -7.56 |
| 2018-09-14 | -6.33 |
| 2018-09-13 | -8.35 |
| 2018-09-12 | -9.36 |
| 2018-09-11 | -9.56 |
| 2018-09-10 | -8.15 |
| 2018-09-07 | -7.34 |
| 2018-09-06 | -7.14 |
| 2018-09-05 | -6.94 |
| 2018-09-04 | -6.33 |
| 2018-09-03 | -6.53 |
| 2018-08-31 | -5.93 |
| 2018-08-30 | -4.51 |
| 2018-08-29 | -3.50 |
| 2018-08-28 | -3.30 |
| 2018-08-27 | -4.11 |
| 2018-08-24 | -3.50 |
| 2018-08-23 | -3.71 |
| 2018-08-22 | -3.71 |
| 2018-08-21 | -4.72 |
| 2018-08-20 | -6.33 |
| 2018-08-17 | -6.13 |
| 2018-08-16 | -5.93 |
| 2018-08-15 | -5.32 |
| 2018-08-14 | -4.72 |
| 2018-08-13 | -4.11 |
| 2018-08-10 | -2.90 |
| 2018-08-09 | -2.29 |
| 2018-08-08 | -2.29 |
| 2018-08-07 | -2.49 |
| 2018-08-06 | -2.90 |
| 2018-08-03 | -3.10 |
| 2018-08-02 | -2.70 |
| 2018-08-01 | -1.08 |
| 2018-07-31 | -1.69 |
| 2018-07-30 | -2.09 |
| 2018-07-27 | -2.49 |
| 2018-07-26 | -2.70 |
| 2018-07-25 | -3.10 |
| 2018-07-24 | -2.90 |
| 2018-07-23 | -2.49 |
| 2018-07-20 | -3.30 |
| 2018-07-19 | -3.50 |
| 2018-07-18 | -3.50 |
| 2018-07-17 | -2.90 |
| 2018-07-16 | -2.90 |
| 2018-07-13 | -2.49 |
| 2018-07-12 | -3.10 |
| 2018-07-11 | -3.91 |
| 2018-07-10 | -2.49 |
| 2018-07-09 | -2.70 |
| 2018-07-06 | -3.50 |
| 2018-07-05 | -3.91 |
| 2018-07-04 | -3.91 |
| 2018-07-03 | -1.28 |
| 2018-06-29 | 0.33 |
| 2018-06-28 | -1.69 |
| 2018-06-27 | -1.28 |
| 2018-06-26 | -1.08 |
| 2018-06-25 | 3.76 |
| 2018-06-22 | 2.75 |
| 2018-06-21 | 4.97 |
| 2018-06-20 | 5.58 |
| 2018-06-19 | 6.99 |
| 2018-06-15 | 7.20 |
| 2018-06-14 | 8.41 |
| 2018-06-13 | 8.41 |
| 2018-06-12 | 10.43 |
| 2018-06-11 | 10.63 |
| 2018-06-08 | 11.43 |
| 2018-06-07 | 10.22 |
| 2018-06-06 | 10.43 |
| 2018-06-05 | 9.62 |
| 2018-06-04 | 8.81 |
| 2018-06-01 | 8.61 |
| 2018-05-31 | 7.80 |
| 2018-05-30 | 6.39 |
| 2018-05-29 | 6.39 |
| 2018-05-28 | 4.77 |
| 2018-05-25 | 1.54 |
| 2018-05-24 | 1.74 |
| 2018-05-23 | 3.10 |
| 2018-05-21 | 2.91 |
| 2018-05-18 | 0.97 |
| 2018-05-17 | 0.97 |
| 2018-05-16 | 0.58 |
| 2018-05-15 | 0.58 |
| 2018-05-14 | -0.20 |
| 2018-05-11 | -0.20 |
| 2018-05-10 | -1.75 |
| 2018-05-09 | -2.92 |
| 2018-05-08 | -2.92 |
| 2018-05-07 | -3.11 |
| 2018-05-04 | -3.89 |
| 2018-05-03 | -3.30 |
| 2018-05-02 | -3.50 |
| 2018-04-30 | -2.92 |
| 2018-04-27 | -3.11 |
| 2018-04-26 | -3.30 |
| 2018-04-25 | -3.30 |
| 2018-04-24 | -2.72 |
| 2018-04-23 | -2.72 |
| 2018-04-20 | -2.53 |
| 2018-04-19 | -4.86 |
| 2018-04-18 | -5.44 |
| 2018-04-17 | -5.44 |
| 2018-04-16 | -4.66 |
| 2018-04-13 | -4.08 |
| 2018-04-12 | -4.08 |
| 2018-04-11 | -3.69 |
| 2018-04-10 | -3.89 |
| 2018-04-09 | -3.50 |
| 2018-04-06 | -3.30 |
| 2018-04-04 | -3.30 |
| 2018-04-03 | -2.33 |
| 2018-03-29 | 0.97 |
| 2018-03-28 | -2.72 |
| 2018-03-27 | -2.72 |
| 2018-03-26 | -2.53 |
| 2018-03-23 | -0.59 |
| 2018-03-22 | -0.59 |
| 2018-03-21 | 0.58 |
| 2018-03-20 | 0.39 |
| 2018-03-19 | -0.00 |
| 2018-03-16 | 0.19 |
| 2018-03-15 | 0.58 |
| 2018-03-14 | 0.19 |
| 2018-03-13 | 0.39 |
| 2018-03-12 | 0.97 |
| 2018-03-09 | -0.00 |
| 2018-03-08 | 0.58 |
| 2018-03-07 | 0.19 |
| 2018-03-06 | 1.16 |
| 2018-03-05 | -0.78 |
| 2018-03-02 | 0.97 |
| 2018-03-01 | 0.58 |
| 2018-02-28 | 0.19 |
| 2018-02-27 | 1.94 |
| 2018-02-26 | 2.52 |
| 2018-02-23 | 2.13 |
| 2018-02-22 | 2.33 |
| 2018-02-21 | 1.74 |
| 2018-02-20 | -1.36 |
| 2018-02-15 | -2.92 |
| 2018-02-14 | -2.92 |
| 2018-02-13 | -2.92 |
| 2018-02-12 | -3.11 |
| 2018-02-09 | -3.69 |
| 2018-02-08 | -0.39 |
| 2018-02-07 | 0.39 |
| 2018-02-06 | -0.00 |
| 2018-02-05 | 4.46 |
| 2018-02-02 | 5.43 |
| 2018-02-01 | 6.40 |
| 2018-01-31 | 8.35 |
| 2018-01-30 | 9.12 |
| 2018-01-29 | 9.51 |
| 2018-01-26 | 11.26 |
| 2018-01-25 | 11.45 |
| 2018-01-24 | 8.15 |
| 2018-01-23 | 5.63 |
| 2018-01-22 | 5.63 |
| 2018-01-19 | 4.85 |
| 2018-01-18 | 4.66 |
| 2018-01-17 | 4.85 |
| 2018-01-16 | 5.82 |
| 2018-01-15 | 6.40 |
| 2018-01-12 | 6.40 |
| 2018-01-11 | 5.63 |
| 2018-01-10 | 6.40 |
| 2018-01-09 | 7.18 |
| 2018-01-08 | 6.79 |
| 2018-01-05 | 7.96 |
| 2018-01-04 | 7.76 |
| 2018-01-03 | 7.96 |
| 2018-01-02 | 8.15 |
| 2017-12-29 | 9.12 |
| 2017-12-28 | 8.54 |
| 2017-12-27 | 7.18 |
| 2017-12-22 | 7.76 |
| 2017-12-21 | 6.79 |
| 2017-12-20 | 6.60 |
| 2017-12-19 | 7.18 |
| 2017-12-18 | 7.57 |
| 2017-12-15 | 9.51 |
| 2017-12-14 | 6.60 |
| 2017-12-13 | 5.43 |
| 2017-12-12 | 6.40 |
| 2017-12-11 | 6.21 |
| 2017-12-08 | 5.05 |
| 2017-12-07 | 6.79 |
| 2017-12-06 | 4.27 |
| 2017-12-05 | 6.02 |
| 2017-12-04 | 6.79 |
| 2017-12-01 | 5.82 |
| 2017-11-30 | 5.82 |
| 2017-11-29 | 5.63 |
| 2017-11-28 | 7.18 |
| 2017-11-27 | 9.32 |
| 2017-11-24 | 7.76 |
| 2017-11-23 | 7.57 |
| 2017-11-22 | 7.38 |
| 2017-11-21 | 8.73 |
| 2017-11-20 | 8.93 |
| 2017-11-17 | 10.29 |
| 2017-11-16 | 9.90 |
| 2017-11-15 | 10.09 |
| 2017-11-14 | 10.68 |
| 2017-11-13 | 10.29 |
| 2017-11-10 | 12.42 |
| 2017-11-09 | 15.34 |
| 2017-11-08 | 15.72 |
| 2017-11-07 | 16.89 |
| 2017-11-06 | 17.08 |
| 2017-11-03 | 15.34 |
| 2017-11-02 | 16.11 |
| 2017-11-01 | 15.53 |
| 2017-10-31 | 14.56 |
| 2017-10-30 | 10.48 |
| 2017-10-27 | 10.68 |
| 2017-10-26 | 11.45 |
| 2017-10-25 | 8.54 |
| 2017-10-24 | 5.05 |
| 2017-10-23 | 3.88 |
| 2017-10-20 | 3.88 |
| 2017-10-19 | 3.30 |
| 2017-10-18 | 4.85 |
| 2017-10-17 | 4.85 |
| 2017-10-16 | 4.27 |
| 2017-10-13 | 4.66 |
| 2017-10-12 | 4.85 |
| 2017-10-11 | 6.02 |
| 2017-10-10 | 6.40 |
| 2017-10-09 | 6.79 |
| 2017-10-06 | 2.52 |
| 2017-10-04 | 2.52 |
| 2017-10-03 | 2.52 |
| 2017-09-29 | 0.77 |
| 2017-09-28 | 2.13 |
| 2017-09-27 | 1.94 |
| 2017-09-26 | 2.13 |
| 2017-09-25 | 1.36 |
| 2017-09-22 | 1.36 |
| 2017-09-21 | 2.13 |
| 2017-09-20 | 0.19 |
| 2017-09-19 | -0.97 |
| 2017-09-18 | 0.39 |
| 2017-09-15 | -0.59 |
| 2017-09-14 | -0.01 |
| 2017-09-13 | 0.18 |
| 2017-09-12 | -0.01 |
| 2017-09-11 | 0.18 |
| 2017-09-08 | 0.18 |
| 2017-09-07 | 0.37 |
| 2017-09-06 | 2.49 |
| 2017-09-05 | 1.33 |
| 2017-09-04 | 0.95 |
| 2017-09-01 | 1.72 |
| 2017-08-31 | 0.37 |
| 2017-08-30 | 2.29 |
| 2017-08-29 | 4.40 |
| 2017-08-28 | 5.75 |
| 2017-08-25 | 7.67 |
| 2017-08-24 | 6.32 |
| 2017-08-22 | 6.90 |
| 2017-08-21 | 6.71 |
| 2017-08-18 | 8.05 |
| 2017-08-17 | 8.24 |
| 2017-08-16 | 8.43 |
| 2017-08-15 | 8.43 |
| 2017-08-14 | 8.05 |
| 2017-08-11 | 7.86 |
| 2017-08-10 | 8.43 |
| 2017-08-09 | 7.86 |
| 2017-08-08 | 7.67 |
| 2017-08-07 | 8.43 |
| 2017-08-04 | 8.43 |
| 2017-08-03 | 8.82 |
| 2017-08-02 | 8.24 |
| 2017-08-01 | 8.24 |
| 2017-07-31 | 9.78 |
| 2017-07-28 | 8.24 |
| 2017-07-27 | 9.78 |
| 2017-07-26 | 8.05 |
| 2017-07-25 | 8.43 |
| 2017-07-24 | 7.86 |
| 2017-07-21 | 7.48 |
| 2017-07-20 | 11.12 |
| 2017-07-19 | 11.31 |
| 2017-07-18 | 10.93 |
| 2017-07-17 | 11.31 |
| 2017-07-14 | 12.47 |
| 2017-07-13 | 11.51 |
| 2017-07-12 | 11.12 |
| 2017-07-11 | 11.89 |
| 2017-07-10 | 12.27 |
| 2017-07-07 | 11.70 |
| 2017-07-06 | 12.27 |
| 2017-07-05 | 12.27 |
| 2017-07-04 | 12.47 |
| 2017-07-03 | 12.27 |
| 2017-06-30 | 12.85 |
| 2017-06-29 | 14.58 |
| 2017-06-28 | 11.31 |
| 2017-06-27 | 10.16 |
| 2017-06-26 | 8.43 |
| 2017-06-23 | 8.24 |
| 2017-06-22 | 8.63 |
| 2017-06-21 | 8.43 |
| 2017-06-20 | 9.39 |
| 2017-06-19 | 8.43 |
| 2017-06-16 | 6.13 |
| 2017-06-15 | 6.90 |
| 2017-06-14 | 6.52 |
| 2017-06-13 | 5.56 |
| 2017-06-12 | 7.09 |
| 2017-06-09 | 8.43 |
| 2017-06-08 | 8.43 |
| 2017-06-07 | 9.39 |
| 2017-06-06 | 9.01 |
| 2017-06-05 | 9.59 |
| 2017-06-02 | 10.15 |
| 2017-06-01 | 9.40 |
| 2017-05-31 | 10.34 |
| 2017-05-29 | 9.77 |
| 2017-05-26 | 8.27 |
| 2017-05-25 | 8.27 |
| 2017-05-24 | 8.27 |
| 2017-05-23 | 8.27 |
| 2017-05-22 | 8.27 |
| 2017-05-19 | 8.27 |
| 2017-05-18 | 7.89 |
| 2017-05-17 | 8.65 |
| 2017-05-16 | 11.47 |
| 2017-05-15 | 7.52 |
| 2017-05-12 | 12.41 |
| 2017-05-11 | 12.41 |
| 2017-05-10 | 12.41 |
| 2017-05-09 | 12.41 |
| 2017-05-08 | 12.41 |
| 2017-05-05 | 12.41 |
| 2017-05-04 | 12.41 |
| 2017-05-02 | 12.41 |
| 2017-04-28 | 12.41 |
| 2017-04-27 | 12.41 |
| 2017-04-26 | 15.04 |
| 2017-04-25 | 16.73 |
| 2017-04-24 | 15.41 |
| 2017-04-21 | 12.97 |
| 2017-04-20 | 12.97 |
| 2017-04-19 | 13.35 |
| 2017-04-18 | 11.65 |
| 2017-04-13 | 14.47 |
| 2017-04-12 | 12.59 |
| 2017-04-11 | 12.78 |
| 2017-04-10 | 12.41 |
| 2017-04-07 | 13.35 |
| 2017-04-06 | 17.29 |
| 2017-04-05 | 14.47 |
| 2017-04-03 | 17.29 |
| 2017-03-31 | 18.05 |
| 2017-03-30 | 17.67 |
| 2017-03-29 | 23.68 |
| 2017-03-28 | 23.12 |
| 2017-03-27 | 23.50 |
| 2017-03-24 | 24.62 |
| 2017-03-23 | 24.81 |
| 2017-03-22 | 20.68 |
| 2017-03-21 | 21.43 |
| 2017-03-20 | 23.50 |
| 2017-03-17 | 18.98 |
| 2017-03-16 | 27.82 |
| 2017-03-15 | 27.63 |
| 2017-03-14 | 27.26 |
| 2017-03-13 | 27.44 |
| 2017-03-10 | 22.18 |
| 2017-03-09 | 24.44 |
| 2017-03-08 | 22.93 |
| 2017-03-07 | 27.63 |
| 2017-03-06 | 28.38 |
| 2017-03-03 | 28.20 |
| 2017-03-02 | 26.88 |
| 2017-03-01 | 28.95 |
| 2017-02-28 | 27.63 |
| 2017-02-27 | 30.08 |
| 2017-02-24 | 27.44 |
| 2017-02-23 | 27.26 |
| 2017-02-22 | 28.38 |
| 2017-02-21 | 28.57 |
| 2017-02-20 | 28.01 |
| 2017-02-17 | 27.07 |
| 2017-02-16 | 29.51 |
| 2017-02-15 | 30.45 |
| 2017-02-14 | 24.62 |
| 2017-02-13 | 14.10 |
| 2017-02-10 | 14.10 |
| 2017-02-09 | 15.04 |
| 2017-02-08 | 11.47 |
| 2017-02-07 | 11.47 |
| 2017-02-06 | 12.41 |
| 2017-02-03 | 12.59 |
| 2017-02-02 | 11.47 |
| 2017-02-01 | 9.77 |
| 2017-01-27 | 12.03 |
| 2017-01-26 | 11.65 |
| 2017-01-25 | 11.28 |
| 2017-01-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy