Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01599 | 2014-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1599 % |
|---|---|
| 2025-08-27 | -43.47 |
| 2025-08-26 | -43.09 |
| 2025-08-25 | -43.47 |
| 2025-08-22 | -46.57 |
| 2025-08-21 | -46.18 |
| 2025-08-20 | -46.18 |
| 2025-08-19 | -45.80 |
| 2025-08-18 | -45.41 |
| 2025-08-15 | -46.57 |
| 2025-08-14 | -47.35 |
| 2025-08-13 | -46.96 |
| 2025-08-12 | -46.96 |
| 2025-08-11 | -46.18 |
| 2025-08-08 | -44.64 |
| 2025-08-07 | -45.02 |
| 2025-08-06 | -45.80 |
| 2025-08-05 | -45.41 |
| 2025-08-04 | -46.57 |
| 2025-08-01 | -46.18 |
| 2025-07-31 | -46.57 |
| 2025-07-30 | -45.80 |
| 2025-07-29 | -45.41 |
| 2025-07-28 | -45.41 |
| 2025-07-25 | -44.64 |
| 2025-07-24 | -45.02 |
| 2025-07-23 | -45.41 |
| 2025-07-22 | -44.64 |
| 2025-07-21 | -45.80 |
| 2025-07-18 | -47.35 |
| 2025-07-17 | -48.12 |
| 2025-07-16 | -47.35 |
| 2025-07-15 | -47.73 |
| 2025-07-14 | -47.35 |
| 2025-07-11 | -47.73 |
| 2025-07-10 | -48.51 |
| 2025-07-09 | -48.89 |
| 2025-07-08 | -48.89 |
| 2025-07-07 | -48.89 |
| 2025-07-04 | -49.67 |
| 2025-07-03 | -49.67 |
| 2025-07-02 | -49.67 |
| 2025-06-30 | -49.28 |
| 2025-06-27 | -50.06 |
| 2025-06-26 | -50.44 |
| 2025-06-25 | -50.06 |
| 2025-06-24 | -50.06 |
| 2025-06-23 | -50.83 |
| 2025-06-20 | -50.83 |
| 2025-06-19 | -50.74 |
| 2025-06-18 | -51.10 |
| 2025-06-17 | -51.10 |
| 2025-06-16 | -51.10 |
| 2025-06-13 | -51.45 |
| 2025-06-12 | -50.74 |
| 2025-06-11 | -50.74 |
| 2025-06-10 | -51.45 |
| 2025-06-09 | -51.45 |
| 2025-06-06 | -51.45 |
| 2025-06-05 | -51.80 |
| 2025-06-04 | -51.80 |
| 2025-06-03 | -52.16 |
| 2025-06-02 | -52.51 |
| 2025-05-30 | -51.80 |
| 2025-05-29 | -50.74 |
| 2025-05-28 | -50.74 |
| 2025-05-27 | -51.80 |
| 2025-05-26 | -51.80 |
| 2025-05-23 | -51.45 |
| 2025-05-22 | -52.16 |
| 2025-05-21 | -52.16 |
| 2025-05-20 | -52.51 |
| 2025-05-19 | -52.16 |
| 2025-05-16 | -51.80 |
| 2025-05-15 | -51.45 |
| 2025-05-14 | -51.10 |
| 2025-05-13 | -51.80 |
| 2025-05-12 | -51.10 |
| 2025-05-09 | -51.10 |
| 2025-05-08 | -51.45 |
| 2025-05-07 | -51.80 |
| 2025-05-06 | -51.10 |
| 2025-05-02 | -52.16 |
| 2025-04-30 | -51.10 |
| 2025-04-29 | -51.45 |
| 2025-04-28 | -52.16 |
| 2025-04-25 | -51.45 |
| 2025-04-24 | -50.74 |
| 2025-04-23 | -50.39 |
| 2025-04-22 | -51.10 |
| 2025-04-17 | -51.45 |
| 2025-04-16 | -50.74 |
| 2025-04-15 | -50.74 |
| 2025-04-14 | -50.03 |
| 2025-04-11 | -51.80 |
| 2025-04-10 | -52.51 |
| 2025-04-09 | -53.93 |
| 2025-04-08 | -53.93 |
| 2025-04-07 | -54.64 |
| 2025-04-03 | -49.32 |
| 2025-04-02 | -49.32 |
| 2025-04-01 | -50.03 |
| 2025-03-31 | -50.39 |
| 2025-03-28 | -49.68 |
| 2025-03-27 | -48.97 |
| 2025-03-26 | -49.32 |
| 2025-03-25 | -50.39 |
| 2025-03-24 | -50.03 |
| 2025-03-21 | -49.32 |
| 2025-03-20 | -49.68 |
| 2025-03-19 | -49.32 |
| 2025-03-18 | -49.32 |
| 2025-03-17 | -49.68 |
| 2025-03-14 | -48.61 |
| 2025-03-13 | -48.97 |
| 2025-03-12 | -48.61 |
| 2025-03-11 | -47.91 |
| 2025-03-10 | -47.20 |
| 2025-03-07 | -48.26 |
| 2025-03-06 | -46.84 |
| 2025-03-05 | -47.20 |
| 2025-03-04 | -47.55 |
| 2025-03-03 | -47.55 |
| 2025-02-28 | -47.20 |
| 2025-02-27 | -40.11 |
| 2025-02-26 | -40.11 |
| 2025-02-25 | -41.17 |
| 2025-02-24 | -40.82 |
| 2025-02-21 | -41.17 |
| 2025-02-20 | -41.53 |
| 2025-02-19 | -40.11 |
| 2025-02-18 | -40.46 |
| 2025-02-17 | -41.17 |
| 2025-02-14 | -42.59 |
| 2025-02-13 | -42.24 |
| 2025-02-12 | -41.88 |
| 2025-02-11 | -42.59 |
| 2025-02-10 | -42.59 |
| 2025-02-07 | -42.94 |
| 2025-02-06 | -42.94 |
| 2025-02-05 | -43.65 |
| 2025-02-04 | -42.94 |
| 2025-02-03 | -42.94 |
| 2025-01-28 | -42.94 |
| 2025-01-27 | -42.24 |
| 2025-01-24 | -43.30 |
| 2025-01-23 | -43.65 |
| 2025-01-22 | -44.01 |
| 2025-01-21 | -44.01 |
| 2025-01-20 | -43.30 |
| 2025-01-17 | -44.01 |
| 2025-01-16 | -43.30 |
| 2025-01-15 | -44.01 |
| 2025-01-14 | -42.94 |
| 2025-01-13 | -43.65 |
| 2025-01-10 | -42.94 |
| 2025-01-09 | -42.59 |
| 2025-01-08 | -44.01 |
| 2025-01-07 | -44.36 |
| 2025-01-06 | -44.36 |
| 2025-01-03 | -44.01 |
| 2025-01-02 | -44.01 |
| 2024-12-31 | -44.36 |
| 2024-12-30 | -44.01 |
| 2024-12-27 | -43.65 |
| 2024-12-24 | -43.65 |
| 2024-12-23 | -44.72 |
| 2024-12-20 | -45.43 |
| 2024-12-19 | -45.07 |
| 2024-12-18 | -44.72 |
| 2024-12-17 | -44.72 |
| 2024-12-16 | -44.72 |
| 2024-12-13 | -44.72 |
| 2024-12-12 | -44.72 |
| 2024-12-11 | -45.78 |
| 2024-12-10 | -44.36 |
| 2024-12-09 | -44.36 |
| 2024-12-06 | -44.72 |
| 2024-12-05 | -46.49 |
| 2024-12-04 | -45.78 |
| 2024-12-03 | -44.01 |
| 2024-12-02 | -45.43 |
| 2024-11-29 | -46.13 |
| 2024-11-28 | -45.78 |
| 2024-11-27 | -45.43 |
| 2024-11-26 | -44.36 |
| 2024-11-25 | -45.07 |
| 2024-11-22 | -46.13 |
| 2024-11-21 | -44.01 |
| 2024-11-20 | -43.30 |
| 2024-11-19 | -44.01 |
| 2024-11-18 | -44.36 |
| 2024-11-15 | -44.36 |
| 2024-11-14 | -44.01 |
| 2024-11-13 | -42.94 |
| 2024-11-12 | -42.24 |
| 2024-11-11 | -40.82 |
| 2024-11-08 | -40.82 |
| 2024-11-07 | -41.88 |
| 2024-11-06 | -41.88 |
| 2024-11-05 | -40.11 |
| 2024-11-04 | -41.53 |
| 2024-11-01 | -40.11 |
| 2024-10-31 | -41.17 |
| 2024-10-30 | -40.82 |
| 2024-10-29 | -40.82 |
| 2024-10-28 | -39.76 |
| 2024-10-25 | -40.82 |
| 2024-10-24 | -39.76 |
| 2024-10-23 | -38.34 |
| 2024-10-22 | -38.69 |
| 2024-10-21 | -37.98 |
| 2024-10-18 | -38.69 |
| 2024-10-17 | -40.82 |
| 2024-10-16 | -39.40 |
| 2024-10-15 | -39.05 |
| 2024-10-14 | -37.63 |
| 2024-10-10 | -37.27 |
| 2024-10-09 | -38.34 |
| 2024-10-08 | -37.27 |
| 2024-10-07 | -29.12 |
| 2024-10-04 | -31.60 |
| 2024-10-03 | -35.15 |
| 2024-10-02 | -30.90 |
| 2024-09-30 | -39.40 |
| 2024-09-27 | -42.94 |
| 2024-09-26 | -45.07 |
| 2024-09-25 | -46.49 |
| 2024-09-24 | -47.20 |
| 2024-09-23 | -48.97 |
| 2024-09-20 | -49.32 |
| 2024-09-19 | -48.61 |
| 2024-09-17 | -50.39 |
| 2024-09-16 | -50.39 |
| 2024-09-13 | -48.97 |
| 2024-09-12 | -49.32 |
| 2024-09-11 | -49.32 |
| 2024-09-10 | -48.26 |
| 2024-09-09 | -48.26 |
| 2024-09-05 | -47.20 |
| 2024-09-04 | -47.55 |
| 2024-09-03 | -47.91 |
| 2024-09-02 | -46.84 |
| 2024-08-30 | -47.20 |
| 2024-08-29 | -48.61 |
| 2024-08-28 | -48.61 |
| 2024-08-27 | -48.26 |
| 2024-08-26 | -48.26 |
| 2024-08-23 | -48.26 |
| 2024-08-22 | -48.61 |
| 2024-08-21 | -47.91 |
| 2024-08-20 | -47.91 |
| 2024-08-19 | -47.20 |
| 2024-08-16 | -48.61 |
| 2024-08-15 | -48.97 |
| 2024-08-14 | -47.20 |
| 2024-08-13 | -47.55 |
| 2024-08-12 | -46.84 |
| 2024-08-09 | -47.55 |
| 2024-08-08 | -47.55 |
| 2024-08-07 | -47.55 |
| 2024-08-06 | -47.55 |
| 2024-08-05 | -48.61 |
| 2024-08-02 | -46.49 |
| 2024-08-01 | -45.78 |
| 2024-07-31 | -45.78 |
| 2024-07-30 | -46.13 |
| 2024-07-29 | -44.36 |
| 2024-07-26 | -46.49 |
| 2024-07-25 | -46.84 |
| 2024-07-24 | -45.43 |
| 2024-07-23 | -45.78 |
| 2024-07-22 | -45.43 |
| 2024-07-19 | -45.07 |
| 2024-07-18 | -45.07 |
| 2024-07-17 | -45.07 |
| 2024-07-16 | -45.07 |
| 2024-07-15 | -44.72 |
| 2024-07-12 | -43.65 |
| 2024-07-11 | -44.01 |
| 2024-07-10 | -44.36 |
| 2024-07-09 | -44.01 |
| 2024-07-08 | -43.65 |
| 2024-07-05 | -43.30 |
| 2024-07-04 | -42.59 |
| 2024-07-03 | -42.59 |
| 2024-07-02 | -42.94 |
| 2024-06-28 | -42.94 |
| 2024-06-27 | -40.82 |
| 2024-06-26 | -33.73 |
| 2024-06-25 | -33.73 |
| 2024-06-24 | -34.44 |
| 2024-06-21 | -34.09 |
| 2024-06-20 | -33.02 |
| 2024-06-19 | -33.38 |
| 2024-06-18 | -34.79 |
| 2024-06-17 | -34.09 |
| 2024-06-14 | -34.09 |
| 2024-06-13 | -34.44 |
| 2024-06-12 | -34.44 |
| 2024-06-11 | -34.09 |
| 2024-06-07 | -33.02 |
| 2024-06-06 | -32.67 |
| 2024-06-05 | -33.02 |
| 2024-06-04 | -31.96 |
| 2024-06-03 | -33.38 |
| 2024-05-31 | -32.31 |
| 2024-05-30 | -31.96 |
| 2024-05-29 | -32.64 |
| 2024-05-28 | -32.32 |
| 2024-05-27 | -32.64 |
| 2024-05-24 | -32.64 |
| 2024-05-23 | -32.32 |
| 2024-05-22 | -32.32 |
| 2024-05-21 | -31.03 |
| 2024-05-20 | -30.39 |
| 2024-05-17 | -31.03 |
| 2024-05-16 | -31.03 |
| 2024-05-14 | -31.03 |
| 2024-05-13 | -31.35 |
| 2024-05-10 | -30.71 |
| 2024-05-09 | -32.32 |
| 2024-05-08 | -32.32 |
| 2024-05-07 | -32.32 |
| 2024-05-06 | -32.32 |
| 2024-05-03 | -32.00 |
| 2024-05-02 | -31.68 |
| 2024-04-30 | -31.68 |
| 2024-04-29 | -32.64 |
| 2024-04-26 | -34.90 |
| 2024-04-25 | -34.90 |
| 2024-04-24 | -35.54 |
| 2024-04-23 | -37.80 |
| 2024-04-22 | -38.77 |
| 2024-04-19 | -38.44 |
| 2024-04-18 | -38.44 |
| 2024-04-17 | -39.09 |
| 2024-04-16 | -39.09 |
| 2024-04-15 | -38.44 |
| 2024-04-12 | -38.77 |
| 2024-04-11 | -38.44 |
| 2024-04-10 | -38.44 |
| 2024-04-09 | -38.44 |
| 2024-04-08 | -38.44 |
| 2024-04-05 | -38.77 |
| 2024-04-03 | -36.83 |
| 2024-04-02 | -37.48 |
| 2024-03-28 | -38.44 |
| 2024-03-27 | -37.80 |
| 2024-03-26 | -38.12 |
| 2024-03-25 | -37.80 |
| 2024-03-22 | -37.48 |
| 2024-03-21 | -37.16 |
| 2024-03-20 | -37.16 |
| 2024-03-19 | -37.16 |
| 2024-03-18 | -37.48 |
| 2024-03-15 | -37.16 |
| 2024-03-14 | -36.83 |
| 2024-03-13 | -36.51 |
| 2024-03-12 | -36.51 |
| 2024-03-11 | -36.83 |
| 2024-03-08 | -37.48 |
| 2024-03-07 | -37.48 |
| 2024-03-06 | -37.16 |
| 2024-03-05 | -37.80 |
| 2024-03-04 | -37.16 |
| 2024-03-01 | -36.19 |
| 2024-02-29 | -36.19 |
| 2024-02-28 | -37.16 |
| 2024-02-27 | -36.51 |
| 2024-02-26 | -36.19 |
| 2024-02-23 | -35.54 |
| 2024-02-22 | -35.87 |
| 2024-02-21 | -37.80 |
| 2024-02-20 | -38.12 |
| 2024-02-19 | -38.12 |
| 2024-02-16 | -37.16 |
| 2024-02-15 | -37.80 |
| 2024-02-14 | -38.12 |
| 2024-02-09 | -37.80 |
| 2024-02-08 | -36.83 |
| 2024-02-07 | -37.16 |
| 2024-02-06 | -36.19 |
| 2024-02-05 | -37.48 |
| 2024-02-02 | -36.83 |
| 2024-02-01 | -36.51 |
| 2024-01-31 | -35.87 |
| 2024-01-30 | -36.51 |
| 2024-01-29 | -33.61 |
| 2024-01-26 | -34.90 |
| 2024-01-25 | -33.93 |
| 2024-01-24 | -34.25 |
| 2024-01-23 | -37.48 |
| 2024-01-22 | -37.80 |
| 2024-01-19 | -36.83 |
| 2024-01-18 | -34.25 |
| 2024-01-17 | -34.90 |
| 2024-01-16 | -32.32 |
| 2024-01-15 | -31.68 |
| 2024-01-12 | -33.29 |
| 2024-01-11 | -32.97 |
| 2024-01-10 | -32.64 |
| 2024-01-09 | -32.64 |
| 2024-01-08 | -32.64 |
| 2024-01-05 | -30.39 |
| 2024-01-04 | -28.78 |
| 2024-01-03 | -29.10 |
| 2024-01-02 | -29.42 |
| 2023-12-29 | -36.19 |
| 2023-12-28 | -36.51 |
| 2023-12-27 | -37.16 |
| 2023-12-22 | -36.83 |
| 2023-12-21 | -36.83 |
| 2023-12-20 | -36.83 |
| 2023-12-19 | -36.19 |
| 2023-12-18 | -35.54 |
| 2023-12-15 | -36.19 |
| 2023-12-14 | -36.83 |
| 2023-12-13 | -37.16 |
| 2023-12-12 | -36.19 |
| 2023-12-11 | -36.83 |
| 2023-12-08 | -36.83 |
| 2023-12-07 | -38.44 |
| 2023-12-06 | -36.83 |
| 2023-12-05 | -37.80 |
| 2023-12-04 | -37.80 |
| 2023-12-01 | -37.16 |
| 2023-11-30 | -37.16 |
| 2023-11-29 | -37.80 |
| 2023-11-28 | -36.51 |
| 2023-11-27 | -36.19 |
| 2023-11-24 | -36.51 |
| 2023-11-23 | -35.87 |
| 2023-11-22 | -36.51 |
| 2023-11-21 | -37.16 |
| 2023-11-20 | -36.51 |
| 2023-11-17 | -36.83 |
| 2023-11-16 | -36.83 |
| 2023-11-15 | -35.87 |
| 2023-11-14 | -35.87 |
| 2023-11-13 | -36.83 |
| 2023-11-10 | -36.51 |
| 2023-11-09 | -36.19 |
| 2023-11-08 | -36.19 |
| 2023-11-07 | -36.51 |
| 2023-11-06 | -36.83 |
| 2023-11-03 | -36.19 |
| 2023-11-02 | -39.09 |
| 2023-11-01 | -37.48 |
| 2023-10-31 | -37.80 |
| 2023-10-30 | -36.83 |
| 2023-10-27 | -37.48 |
| 2023-10-26 | -37.48 |
| 2023-10-25 | -38.12 |
| 2023-10-24 | -38.12 |
| 2023-10-20 | -36.51 |
| 2023-10-19 | -37.80 |
| 2023-10-18 | -37.16 |
| 2023-10-17 | -37.16 |
| 2023-10-16 | -37.80 |
| 2023-10-13 | -37.16 |
| 2023-10-12 | -36.51 |
| 2023-10-11 | -36.19 |
| 2023-10-10 | -35.87 |
| 2023-10-09 | -35.54 |
| 2023-10-06 | -34.90 |
| 2023-10-05 | -36.19 |
| 2023-10-04 | -35.87 |
| 2023-10-03 | -35.54 |
| 2023-09-29 | -34.58 |
| 2023-09-28 | -34.90 |
| 2023-09-27 | -34.25 |
| 2023-09-26 | -33.61 |
| 2023-09-25 | -32.97 |
| 2023-09-22 | -32.97 |
| 2023-09-21 | -34.25 |
| 2023-09-20 | -34.25 |
| 2023-09-19 | -33.29 |
| 2023-09-18 | -32.97 |
| 2023-09-15 | -32.64 |
| 2023-09-14 | -33.29 |
| 2023-09-13 | -32.64 |
| 2023-09-12 | -33.29 |
| 2023-09-11 | -32.00 |
| 2023-09-07 | -32.32 |
| 2023-09-06 | -31.35 |
| 2023-09-05 | -32.00 |
| 2023-09-04 | -31.68 |
| 2023-08-31 | -32.32 |
| 2023-08-30 | -32.97 |
| 2023-08-29 | -33.29 |
| 2023-08-28 | -33.61 |
| 2023-08-25 | -32.64 |
| 2023-08-24 | -32.64 |
| 2023-08-23 | -32.97 |
| 2023-08-22 | -33.29 |
| 2023-08-21 | -32.97 |
| 2023-08-18 | -32.00 |
| 2023-08-17 | -32.00 |
| 2023-08-16 | -31.03 |
| 2023-08-15 | -31.68 |
| 2023-08-14 | -31.35 |
| 2023-08-11 | -30.39 |
| 2023-08-10 | -29.74 |
| 2023-08-09 | -28.78 |
| 2023-08-08 | -30.39 |
| 2023-08-07 | -29.42 |
| 2023-08-04 | -28.78 |
| 2023-08-03 | -28.13 |
| 2023-08-02 | -28.45 |
| 2023-08-01 | -27.49 |
| 2023-07-31 | -26.52 |
| 2023-07-28 | -26.52 |
| 2023-07-27 | -29.74 |
| 2023-07-26 | -29.10 |
| 2023-07-25 | -28.45 |
| 2023-07-24 | -31.03 |
| 2023-07-21 | -30.07 |
| 2023-07-20 | -30.39 |
| 2023-07-19 | -30.39 |
| 2023-07-18 | -30.07 |
| 2023-07-14 | -28.45 |
| 2023-07-13 | -28.13 |
| 2023-07-12 | -30.07 |
| 2023-07-11 | -29.42 |
| 2023-07-10 | -30.39 |
| 2023-07-07 | -30.39 |
| 2023-07-06 | -31.35 |
| 2023-07-05 | -30.71 |
| 2023-07-04 | -29.42 |
| 2023-07-03 | -29.74 |
| 2023-06-30 | -31.03 |
| 2023-06-29 | -30.71 |
| 2023-06-28 | -30.71 |
| 2023-06-27 | -31.68 |
| 2023-06-26 | -32.00 |
| 2023-06-23 | -32.64 |
| 2023-06-21 | -30.71 |
| 2023-06-20 | -30.39 |
| 2023-06-19 | -29.42 |
| 2023-06-16 | -29.74 |
| 2023-06-15 | -30.07 |
| 2023-06-14 | -30.39 |
| 2023-06-13 | -30.71 |
| 2023-06-12 | -30.71 |
| 2023-06-09 | -29.42 |
| 2023-06-08 | -29.74 |
| 2023-06-07 | -29.74 |
| 2023-06-06 | -30.07 |
| 2023-06-05 | -29.42 |
| 2023-06-02 | -28.45 |
| 2023-06-01 | -29.10 |
| 2023-05-31 | -30.71 |
| 2023-05-30 | -29.79 |
| 2023-05-29 | -30.67 |
| 2023-05-25 | -30.38 |
| 2023-05-24 | -28.32 |
| 2023-05-23 | -28.32 |
| 2023-05-22 | -27.44 |
| 2023-05-19 | -28.32 |
| 2023-05-18 | -25.67 |
| 2023-05-17 | -25.09 |
| 2023-05-16 | -23.91 |
| 2023-05-15 | -24.50 |
| 2023-05-12 | -24.50 |
| 2023-05-11 | -21.86 |
| 2023-05-10 | -20.97 |
| 2023-05-09 | -19.51 |
| 2023-05-08 | -20.09 |
| 2023-05-05 | -24.79 |
| 2023-05-04 | -24.50 |
| 2023-05-03 | -25.09 |
| 2023-05-02 | -24.50 |
| 2023-04-28 | -25.09 |
| 2023-04-27 | -25.38 |
| 2023-04-26 | -26.26 |
| 2023-04-25 | -26.56 |
| 2023-04-24 | -25.38 |
| 2023-04-21 | -25.97 |
| 2023-04-20 | -25.38 |
| 2023-04-19 | -24.50 |
| 2023-04-18 | -24.50 |
| 2023-04-17 | -25.09 |
| 2023-04-14 | -25.38 |
| 2023-04-13 | -25.97 |
| 2023-04-12 | -25.67 |
| 2023-04-11 | -24.50 |
| 2023-04-06 | -26.56 |
| 2023-04-04 | -26.56 |
| 2023-04-03 | -25.38 |
| 2023-03-31 | -27.14 |
| 2023-03-30 | -29.49 |
| 2023-03-29 | -30.67 |
| 2023-03-28 | -30.67 |
| 2023-03-27 | -31.26 |
| 2023-03-24 | -31.55 |
| 2023-03-23 | -33.02 |
| 2023-03-22 | -33.31 |
| 2023-03-21 | -33.31 |
| 2023-03-20 | -33.31 |
| 2023-03-17 | -32.43 |
| 2023-03-16 | -33.31 |
| 2023-03-15 | -33.02 |
| 2023-03-14 | -34.19 |
| 2023-03-13 | -32.73 |
| 2023-03-10 | -33.31 |
| 2023-03-09 | -31.84 |
| 2023-03-08 | -31.84 |
| 2023-03-07 | -30.96 |
| 2023-03-06 | -30.67 |
| 2023-03-03 | -31.55 |
| 2023-03-02 | -32.43 |
| 2023-03-01 | -32.73 |
| 2023-02-28 | -33.02 |
| 2023-02-27 | -34.49 |
| 2023-02-24 | -32.73 |
| 2023-02-23 | -31.55 |
| 2023-02-22 | -33.31 |
| 2023-02-21 | -31.55 |
| 2023-02-20 | -31.84 |
| 2023-02-17 | -32.14 |
| 2023-02-16 | -31.84 |
| 2023-02-15 | -30.08 |
| 2023-02-14 | -29.20 |
| 2023-02-13 | -29.79 |
| 2023-02-10 | -30.08 |
| 2023-02-09 | -29.20 |
| 2023-02-08 | -30.08 |
| 2023-02-07 | -30.67 |
| 2023-02-06 | -30.67 |
| 2023-02-03 | -28.61 |
| 2023-02-02 | -28.32 |
| 2023-02-01 | -26.85 |
| 2023-01-31 | -31.26 |
| 2023-01-30 | -30.96 |
| 2023-01-27 | -27.73 |
| 2023-01-26 | -32.73 |
| 2023-01-20 | -40.07 |
| 2023-01-19 | -40.66 |
| 2023-01-18 | -40.95 |
| 2023-01-17 | -41.54 |
| 2023-01-16 | -41.54 |
| 2023-01-13 | -41.54 |
| 2023-01-12 | -41.54 |
| 2023-01-11 | -41.54 |
| 2023-01-10 | -41.54 |
| 2023-01-09 | -41.24 |
| 2023-01-06 | -41.24 |
| 2023-01-05 | -40.95 |
| 2023-01-04 | -40.07 |
| 2023-01-03 | -41.83 |
| 2022-12-30 | -42.71 |
| 2022-12-29 | -42.42 |
| 2022-12-28 | -42.42 |
| 2022-12-23 | -42.71 |
| 2022-12-22 | -42.42 |
| 2022-12-21 | -42.42 |
| 2022-12-20 | -42.42 |
| 2022-12-19 | -41.24 |
| 2022-12-16 | -41.24 |
| 2022-12-15 | -41.83 |
| 2022-12-14 | -42.13 |
| 2022-12-13 | -41.83 |
| 2022-12-12 | -41.24 |
| 2022-12-09 | -40.95 |
| 2022-12-08 | -41.54 |
| 2022-12-07 | -42.13 |
| 2022-12-06 | -42.42 |
| 2022-12-05 | -42.71 |
| 2022-12-02 | -44.77 |
| 2022-12-01 | -45.06 |
| 2022-11-30 | -44.77 |
| 2022-11-29 | -48.30 |
| 2022-11-28 | -50.06 |
| 2022-11-25 | -49.47 |
| 2022-11-24 | -49.47 |
| 2022-11-23 | -50.06 |
| 2022-11-22 | -49.18 |
| 2022-11-21 | -49.47 |
| 2022-11-18 | -49.76 |
| 2022-11-17 | -49.18 |
| 2022-11-16 | -48.59 |
| 2022-11-15 | -48.59 |
| 2022-11-14 | -49.47 |
| 2022-11-11 | -49.47 |
| 2022-11-10 | -50.06 |
| 2022-11-09 | -49.47 |
| 2022-11-08 | -50.06 |
| 2022-11-07 | -49.76 |
| 2022-11-04 | -49.76 |
| 2022-11-03 | -50.94 |
| 2022-11-02 | -51.53 |
| 2022-11-01 | -53.00 |
| 2022-10-31 | -55.05 |
| 2022-10-28 | -54.76 |
| 2022-10-27 | -52.70 |
| 2022-10-26 | -53.88 |
| 2022-10-25 | -55.05 |
| 2022-10-24 | -54.46 |
| 2022-10-21 | -53.00 |
| 2022-10-20 | -53.00 |
| 2022-10-19 | -52.11 |
| 2022-10-18 | -52.11 |
| 2022-10-17 | -52.11 |
| 2022-10-14 | -51.82 |
| 2022-10-13 | -52.70 |
| 2022-10-12 | -52.11 |
| 2022-10-11 | -52.11 |
| 2022-10-10 | -51.82 |
| 2022-10-07 | -50.65 |
| 2022-10-06 | -50.06 |
| 2022-10-05 | -49.76 |
| 2022-10-03 | -50.94 |
| 2022-09-30 | -53.29 |
| 2022-09-29 | -53.29 |
| 2022-09-28 | -52.41 |
| 2022-09-27 | -52.11 |
| 2022-09-26 | -51.82 |
| 2022-09-23 | -51.23 |
| 2022-09-22 | -50.35 |
| 2022-09-21 | -48.88 |
| 2022-09-20 | -48.30 |
| 2022-09-19 | -48.88 |
| 2022-09-16 | -48.00 |
| 2022-09-15 | -48.30 |
| 2022-09-14 | -48.00 |
| 2022-09-13 | -47.41 |
| 2022-09-09 | -47.71 |
| 2022-09-08 | -48.30 |
| 2022-09-07 | -48.30 |
| 2022-09-06 | -48.30 |
| 2022-09-05 | -48.30 |
| 2022-09-02 | -47.71 |
| 2022-09-01 | -47.12 |
| 2022-08-31 | -47.41 |
| 2022-08-30 | -47.41 |
| 2022-08-29 | -48.00 |
| 2022-08-26 | -48.00 |
| 2022-08-25 | -47.12 |
| 2022-08-24 | -46.83 |
| 2022-08-23 | -46.24 |
| 2022-08-22 | -46.83 |
| 2022-08-19 | -47.71 |
| 2022-08-18 | -48.30 |
| 2022-08-17 | -48.30 |
| 2022-08-16 | -48.88 |
| 2022-08-15 | -49.18 |
| 2022-08-12 | -48.30 |
| 2022-08-11 | -49.18 |
| 2022-08-10 | -49.47 |
| 2022-08-09 | -49.47 |
| 2022-08-08 | -48.88 |
| 2022-08-05 | -48.30 |
| 2022-08-04 | -48.30 |
| 2022-08-03 | -49.18 |
| 2022-08-02 | -49.76 |
| 2022-08-01 | -49.18 |
| 2022-07-29 | -48.88 |
| 2022-07-28 | -47.71 |
| 2022-07-27 | -47.12 |
| 2022-07-26 | -46.53 |
| 2022-07-25 | -46.83 |
| 2022-07-22 | -47.12 |
| 2022-07-21 | -46.83 |
| 2022-07-20 | -46.24 |
| 2022-07-19 | -46.53 |
| 2022-07-18 | -45.95 |
| 2022-07-15 | -46.53 |
| 2022-07-14 | -45.65 |
| 2022-07-13 | -44.18 |
| 2022-07-12 | -44.48 |
| 2022-07-11 | -43.89 |
| 2022-07-08 | -43.60 |
| 2022-07-07 | -43.30 |
| 2022-07-06 | -44.48 |
| 2022-07-05 | -42.71 |
| 2022-07-04 | -42.71 |
| 2022-06-30 | -43.01 |
| 2022-06-29 | -44.18 |
| 2022-06-28 | -44.48 |
| 2022-06-27 | -44.48 |
| 2022-06-24 | -45.65 |
| 2022-06-23 | -45.65 |
| 2022-06-22 | -45.95 |
| 2022-06-21 | -46.83 |
| 2022-06-20 | -47.41 |
| 2022-06-17 | -47.12 |
| 2022-06-16 | -48.00 |
| 2022-06-15 | -46.83 |
| 2022-06-14 | -47.41 |
| 2022-06-13 | -46.83 |
| 2022-06-10 | -45.65 |
| 2022-06-09 | -45.36 |
| 2022-06-08 | -45.36 |
| 2022-06-07 | -44.77 |
| 2022-06-06 | -45.06 |
| 2022-06-02 | -44.48 |
| 2022-06-01 | -44.48 |
| 2022-05-31 | -45.28 |
| 2022-05-30 | -46.07 |
| 2022-05-27 | -45.81 |
| 2022-05-26 | -46.34 |
| 2022-05-25 | -47.67 |
| 2022-05-24 | -47.67 |
| 2022-05-23 | -46.60 |
| 2022-05-20 | -46.87 |
| 2022-05-19 | -47.40 |
| 2022-05-18 | -46.87 |
| 2022-05-17 | -48.20 |
| 2022-05-16 | -48.46 |
| 2022-05-13 | -47.93 |
| 2022-05-12 | -47.93 |
| 2022-05-11 | -47.67 |
| 2022-05-10 | -47.93 |
| 2022-05-06 | -47.40 |
| 2022-05-05 | -46.34 |
| 2022-05-04 | -46.07 |
| 2022-05-03 | -45.81 |
| 2022-04-29 | -46.07 |
| 2022-04-28 | -46.87 |
| 2022-04-27 | -47.40 |
| 2022-04-26 | -47.67 |
| 2022-04-25 | -48.20 |
| 2022-04-22 | -46.87 |
| 2022-04-21 | -46.60 |
| 2022-04-20 | -46.34 |
| 2022-04-19 | -46.07 |
| 2022-04-14 | -45.54 |
| 2022-04-13 | -46.34 |
| 2022-04-12 | -45.01 |
| 2022-04-11 | -45.54 |
| 2022-04-08 | -44.74 |
| 2022-04-07 | -44.74 |
| 2022-04-06 | -44.21 |
| 2022-04-04 | -44.21 |
| 2022-04-01 | -44.74 |
| 2022-03-31 | -45.81 |
| 2022-03-30 | -44.48 |
| 2022-03-29 | -43.95 |
| 2022-03-28 | -43.42 |
| 2022-03-25 | -44.74 |
| 2022-03-24 | -45.01 |
| 2022-03-23 | -44.48 |
| 2022-03-22 | -44.48 |
| 2022-03-21 | -46.07 |
| 2022-03-18 | -45.28 |
| 2022-03-17 | -45.81 |
| 2022-03-16 | -47.40 |
| 2022-03-15 | -51.65 |
| 2022-03-14 | -48.20 |
| 2022-03-11 | -44.74 |
| 2022-03-10 | -44.21 |
| 2022-03-09 | -46.07 |
| 2022-03-08 | -45.28 |
| 2022-03-07 | -43.42 |
| 2022-03-04 | -42.09 |
| 2022-03-03 | -41.29 |
| 2022-03-02 | -41.82 |
| 2022-03-01 | -40.49 |
| 2022-02-28 | -42.09 |
| 2022-02-25 | -41.03 |
| 2022-02-24 | -41.29 |
| 2022-02-23 | -39.17 |
| 2022-02-22 | -42.62 |
| 2022-02-21 | -39.96 |
| 2022-02-18 | -40.49 |
| 2022-02-17 | -40.49 |
| 2022-02-16 | -40.76 |
| 2022-02-15 | -40.23 |
| 2022-02-14 | -41.29 |
| 2022-02-11 | -40.76 |
| 2022-02-10 | -39.43 |
| 2022-02-09 | -40.49 |
| 2022-02-08 | -39.43 |
| 2022-02-07 | -42.09 |
| 2022-02-04 | -43.68 |
| 2022-01-31 | -44.48 |
| 2022-01-28 | -44.48 |
| 2022-01-27 | -45.01 |
| 2022-01-26 | -44.74 |
| 2022-01-25 | -45.28 |
| 2022-01-24 | -45.28 |
| 2022-01-21 | -44.21 |
| 2022-01-20 | -43.95 |
| 2022-01-19 | -43.68 |
| 2022-01-18 | -43.95 |
| 2022-01-17 | -45.28 |
| 2022-01-14 | -44.74 |
| 2022-01-13 | -44.74 |
| 2022-01-12 | -44.74 |
| 2022-01-11 | -44.74 |
| 2022-01-10 | -44.48 |
| 2022-01-07 | -45.28 |
| 2022-01-06 | -46.07 |
| 2022-01-05 | -45.81 |
| 2022-01-04 | -45.01 |
| 2022-01-03 | -44.74 |
| 2021-12-31 | -45.28 |
| 2021-12-30 | -44.48 |
| 2021-12-29 | -44.21 |
| 2021-12-28 | -43.68 |
| 2021-12-24 | -43.42 |
| 2021-12-23 | -43.95 |
| 2021-12-22 | -45.28 |
| 2021-12-21 | -45.28 |
| 2021-12-20 | -46.34 |
| 2021-12-17 | -44.74 |
| 2021-12-16 | -43.95 |
| 2021-12-15 | -45.28 |
| 2021-12-14 | -44.74 |
| 2021-12-13 | -45.28 |
| 2021-12-10 | -44.74 |
| 2021-12-09 | -42.88 |
| 2021-12-08 | -45.01 |
| 2021-12-07 | -45.81 |
| 2021-12-06 | -47.14 |
| 2021-12-03 | -46.07 |
| 2021-12-02 | -47.67 |
| 2021-12-01 | -47.14 |
| 2021-11-30 | -46.60 |
| 2021-11-29 | -47.67 |
| 2021-11-26 | -47.40 |
| 2021-11-25 | -46.34 |
| 2021-11-24 | -46.60 |
| 2021-11-23 | -47.40 |
| 2021-11-22 | -47.40 |
| 2021-11-19 | -47.14 |
| 2021-11-18 | -47.40 |
| 2021-11-17 | -46.07 |
| 2021-11-16 | -45.54 |
| 2021-11-15 | -46.34 |
| 2021-11-12 | -45.54 |
| 2021-11-11 | -44.48 |
| 2021-11-10 | -46.07 |
| 2021-11-09 | -45.81 |
| 2021-11-08 | -46.07 |
| 2021-11-05 | -45.28 |
| 2021-11-04 | -43.42 |
| 2021-11-03 | -43.68 |
| 2021-11-02 | -44.74 |
| 2021-11-01 | -43.15 |
| 2021-10-29 | -44.74 |
| 2021-10-28 | -43.68 |
| 2021-10-27 | -42.88 |
| 2021-10-26 | -42.09 |
| 2021-10-25 | -40.23 |
| 2021-10-22 | -40.49 |
| 2021-10-21 | -40.23 |
| 2021-10-20 | -40.49 |
| 2021-10-19 | -40.23 |
| 2021-10-18 | -40.49 |
| 2021-10-15 | -39.96 |
| 2021-10-12 | -40.49 |
| 2021-10-11 | -38.90 |
| 2021-10-08 | -37.31 |
| 2021-10-07 | -34.12 |
| 2021-10-06 | -34.91 |
| 2021-10-05 | -37.04 |
| 2021-10-04 | -37.84 |
| 2021-09-30 | -36.51 |
| 2021-09-29 | -36.51 |
| 2021-09-28 | -36.51 |
| 2021-09-27 | -37.31 |
| 2021-09-24 | -35.18 |
| 2021-09-23 | -33.85 |
| 2021-09-21 | -36.24 |
| 2021-09-20 | -38.90 |
| 2021-09-17 | -35.45 |
| 2021-09-16 | -33.85 |
| 2021-09-15 | -36.77 |
| 2021-09-14 | -34.38 |
| 2021-09-13 | -32.52 |
| 2021-09-10 | -35.18 |
| 2021-09-09 | -34.65 |
| 2021-09-08 | -33.85 |
| 2021-09-07 | -38.10 |
| 2021-09-06 | -38.63 |
| 2021-09-03 | -39.43 |
| 2021-09-02 | -44.74 |
| 2021-09-01 | -45.01 |
| 2021-08-31 | -47.14 |
| 2021-08-30 | -46.60 |
| 2021-08-27 | -45.54 |
| 2021-08-26 | -45.81 |
| 2021-08-25 | -46.34 |
| 2021-08-24 | -47.40 |
| 2021-08-23 | -47.67 |
| 2021-08-20 | -48.46 |
| 2021-08-19 | -47.93 |
| 2021-08-18 | -46.34 |
| 2021-08-17 | -47.93 |
| 2021-08-16 | -45.54 |
| 2021-08-13 | -45.01 |
| 2021-08-12 | -46.07 |
| 2021-08-11 | -46.07 |
| 2021-08-10 | -46.87 |
| 2021-08-09 | -47.93 |
| 2021-08-06 | -47.14 |
| 2021-08-05 | -47.67 |
| 2021-08-04 | -47.93 |
| 2021-08-03 | -48.46 |
| 2021-08-02 | -49.26 |
| 2021-07-30 | -50.32 |
| 2021-07-29 | -50.06 |
| 2021-07-28 | -51.39 |
| 2021-07-27 | -49.53 |
| 2021-07-26 | -48.20 |
| 2021-07-23 | -45.54 |
| 2021-07-22 | -45.81 |
| 2021-07-21 | -46.07 |
| 2021-07-20 | -46.87 |
| 2021-07-19 | -45.81 |
| 2021-07-16 | -45.01 |
| 2021-07-15 | -46.07 |
| 2021-07-14 | -46.07 |
| 2021-07-13 | -46.34 |
| 2021-07-12 | -46.34 |
| 2021-07-09 | -47.40 |
| 2021-07-08 | -47.67 |
| 2021-07-07 | -46.60 |
| 2021-07-06 | -46.60 |
| 2021-07-05 | -46.60 |
| 2021-07-02 | -46.34 |
| 2021-06-30 | -45.54 |
| 2021-06-29 | -45.01 |
| 2021-06-28 | -45.28 |
| 2021-06-25 | -45.54 |
| 2021-06-24 | -45.54 |
| 2021-06-23 | -45.01 |
| 2021-06-22 | -44.74 |
| 2021-06-21 | -44.21 |
| 2021-06-18 | -43.95 |
| 2021-06-17 | -42.62 |
| 2021-06-16 | -42.88 |
| 2021-06-15 | -41.82 |
| 2021-06-11 | -43.68 |
| 2021-06-10 | -43.95 |
| 2021-06-09 | -43.95 |
| 2021-06-08 | -44.21 |
| 2021-06-07 | -43.42 |
| 2021-06-04 | -43.68 |
| 2021-06-03 | -43.15 |
| 2021-06-02 | -43.67 |
| 2021-06-01 | -43.67 |
| 2021-05-31 | -43.43 |
| 2021-05-28 | -43.43 |
| 2021-05-27 | -43.67 |
| 2021-05-26 | -44.64 |
| 2021-05-25 | -44.40 |
| 2021-05-24 | -45.62 |
| 2021-05-21 | -46.35 |
| 2021-05-20 | -46.35 |
| 2021-05-18 | -45.38 |
| 2021-05-17 | -45.62 |
| 2021-05-14 | -45.38 |
| 2021-05-13 | -45.86 |
| 2021-05-12 | -45.13 |
| 2021-05-11 | -45.13 |
| 2021-05-10 | -44.40 |
| 2021-05-07 | -45.86 |
| 2021-05-06 | -46.11 |
| 2021-05-05 | -46.35 |
| 2021-05-04 | -46.11 |
| 2021-05-03 | -45.62 |
| 2021-04-30 | -45.62 |
| 2021-04-29 | -45.62 |
| 2021-04-28 | -45.62 |
| 2021-04-27 | -45.38 |
| 2021-04-26 | -45.13 |
| 2021-04-23 | -45.13 |
| 2021-04-22 | -44.16 |
| 2021-04-21 | -44.40 |
| 2021-04-20 | -44.40 |
| 2021-04-19 | -43.67 |
| 2021-04-16 | -43.91 |
| 2021-04-15 | -42.69 |
| 2021-04-14 | -43.91 |
| 2021-04-13 | -45.86 |
| 2021-04-12 | -47.33 |
| 2021-04-09 | -47.08 |
| 2021-04-08 | -48.30 |
| 2021-04-07 | -48.55 |
| 2021-04-01 | -49.28 |
| 2021-03-31 | -49.52 |
| 2021-03-30 | -48.79 |
| 2021-03-29 | -50.25 |
| 2021-03-26 | -53.42 |
| 2021-03-25 | -52.94 |
| 2021-03-24 | -52.69 |
| 2021-03-23 | -52.69 |
| 2021-03-22 | -52.20 |
| 2021-03-19 | -52.69 |
| 2021-03-18 | -51.72 |
| 2021-03-17 | -51.47 |
| 2021-03-16 | -51.72 |
| 2021-03-15 | -51.96 |
| 2021-03-12 | -52.20 |
| 2021-03-11 | -51.72 |
| 2021-03-10 | -51.72 |
| 2021-03-09 | -51.96 |
| 2021-03-08 | -50.25 |
| 2021-03-05 | -50.01 |
| 2021-03-04 | -50.01 |
| 2021-03-03 | -48.30 |
| 2021-03-02 | -49.52 |
| 2021-03-01 | -48.79 |
| 2021-02-26 | -49.28 |
| 2021-02-25 | -46.35 |
| 2021-02-24 | -49.28 |
| 2021-02-23 | -50.01 |
| 2021-02-22 | -50.25 |
| 2021-02-19 | -50.98 |
| 2021-02-18 | -51.96 |
| 2021-02-17 | -50.50 |
| 2021-02-16 | -50.98 |
| 2021-02-11 | -51.72 |
| 2021-02-10 | -52.45 |
| 2021-02-09 | -52.45 |
| 2021-02-08 | -52.20 |
| 2021-02-05 | -52.94 |
| 2021-02-04 | -53.42 |
| 2021-02-03 | -52.45 |
| 2021-02-02 | -52.45 |
| 2021-02-01 | -52.20 |
| 2021-01-29 | -52.45 |
| 2021-01-28 | -52.20 |
| 2021-01-27 | -51.96 |
| 2021-01-26 | -50.74 |
| 2021-01-25 | -50.01 |
| 2021-01-22 | -49.03 |
| 2021-01-21 | -48.55 |
| 2021-01-20 | -49.03 |
| 2021-01-19 | -49.03 |
| 2021-01-18 | -50.74 |
| 2021-01-15 | -49.77 |
| 2021-01-14 | -49.77 |
| 2021-01-13 | -50.98 |
| 2021-01-12 | -51.47 |
| 2021-01-11 | -51.96 |
| 2021-01-08 | -52.45 |
| 2021-01-07 | -52.45 |
| 2021-01-06 | -52.45 |
| 2021-01-05 | -52.69 |
| 2021-01-04 | -53.18 |
| 2020-12-31 | -52.45 |
| 2020-12-30 | -53.42 |
| 2020-12-29 | -53.42 |
| 2020-12-28 | -53.67 |
| 2020-12-24 | -53.67 |
| 2020-12-23 | -53.67 |
| 2020-12-22 | -54.16 |
| 2020-12-21 | -52.94 |
| 2020-12-18 | -52.69 |
| 2020-12-17 | -52.69 |
| 2020-12-16 | -52.45 |
| 2020-12-15 | -52.94 |
| 2020-12-14 | -52.45 |
| 2020-12-11 | -51.47 |
| 2020-12-10 | -52.20 |
| 2020-12-09 | -50.50 |
| 2020-12-08 | -50.50 |
| 2020-12-07 | -51.47 |
| 2020-12-04 | -50.50 |
| 2020-12-03 | -51.23 |
| 2020-12-02 | -51.72 |
| 2020-12-01 | -51.47 |
| 2020-11-30 | -52.20 |
| 2020-11-27 | -50.50 |
| 2020-11-26 | -50.98 |
| 2020-11-25 | -52.20 |
| 2020-11-24 | -51.23 |
| 2020-11-23 | -50.98 |
| 2020-11-20 | -51.72 |
| 2020-11-19 | -52.20 |
| 2020-11-18 | -52.94 |
| 2020-11-17 | -53.42 |
| 2020-11-16 | -52.94 |
| 2020-11-13 | -53.18 |
| 2020-11-12 | -51.23 |
| 2020-11-11 | -51.47 |
| 2020-11-10 | -53.42 |
| 2020-11-09 | -52.94 |
| 2020-11-06 | -53.18 |
| 2020-11-05 | -53.67 |
| 2020-11-04 | -53.18 |
| 2020-11-03 | -52.94 |
| 2020-11-02 | -53.18 |
| 2020-10-30 | -51.72 |
| 2020-10-29 | -52.20 |
| 2020-10-28 | -51.23 |
| 2020-10-27 | -50.74 |
| 2020-10-23 | -49.52 |
| 2020-10-22 | -50.50 |
| 2020-10-21 | -50.50 |
| 2020-10-20 | -49.77 |
| 2020-10-19 | -49.03 |
| 2020-10-16 | -49.28 |
| 2020-10-15 | -49.77 |
| 2020-10-14 | -50.01 |
| 2020-10-12 | -50.18 |
| 2020-10-09 | -50.63 |
| 2020-10-08 | -52.22 |
| 2020-10-07 | -53.36 |
| 2020-10-06 | -53.13 |
| 2020-10-05 | -54.50 |
| 2020-09-30 | -54.04 |
| 2020-09-29 | -53.82 |
| 2020-09-28 | -53.36 |
| 2020-09-25 | -52.68 |
| 2020-09-24 | -53.36 |
| 2020-09-23 | -53.13 |
| 2020-09-22 | -52.22 |
| 2020-09-21 | -51.09 |
| 2020-09-18 | -49.72 |
| 2020-09-17 | -47.90 |
| 2020-09-16 | -48.36 |
| 2020-09-15 | -49.04 |
| 2020-09-14 | -49.49 |
| 2020-09-11 | -49.04 |
| 2020-09-10 | -49.72 |
| 2020-09-09 | -49.04 |
| 2020-09-08 | -48.36 |
| 2020-09-07 | -48.58 |
| 2020-09-04 | -49.27 |
| 2020-09-03 | -48.36 |
| 2020-09-02 | -49.95 |
| 2020-09-01 | -47.22 |
| 2020-08-31 | -46.76 |
| 2020-08-28 | -49.27 |
| 2020-08-27 | -48.36 |
| 2020-08-26 | -47.22 |
| 2020-08-25 | -46.54 |
| 2020-08-24 | -46.08 |
| 2020-08-21 | -46.31 |
| 2020-08-20 | -46.08 |
| 2020-08-19 | -46.31 |
| 2020-08-18 | -46.31 |
| 2020-08-17 | -44.03 |
| 2020-08-14 | -45.40 |
| 2020-08-13 | -45.40 |
| 2020-08-12 | -45.63 |
| 2020-08-11 | -41.76 |
| 2020-08-10 | -45.85 |
| 2020-08-07 | -47.67 |
| 2020-08-06 | -45.85 |
| 2020-08-05 | -45.63 |
| 2020-08-04 | -47.45 |
| 2020-08-03 | -45.17 |
| 2020-07-31 | -46.76 |
| 2020-07-30 | -46.54 |
| 2020-07-29 | -48.13 |
| 2020-07-28 | -52.00 |
| 2020-07-27 | -54.04 |
| 2020-07-24 | -53.13 |
| 2020-07-23 | -50.63 |
| 2020-07-22 | -52.22 |
| 2020-07-21 | -55.41 |
| 2020-07-20 | -54.50 |
| 2020-07-17 | -55.18 |
| 2020-07-16 | -56.09 |
| 2020-07-15 | -54.27 |
| 2020-07-14 | -52.45 |
| 2020-07-13 | -51.31 |
| 2020-07-10 | -53.13 |
| 2020-07-09 | -51.31 |
| 2020-07-08 | -54.04 |
| 2020-07-07 | -53.36 |
| 2020-07-06 | -55.41 |
| 2020-07-03 | -58.37 |
| 2020-07-02 | -58.59 |
| 2020-06-30 | -59.05 |
| 2020-06-29 | -59.05 |
| 2020-06-26 | -59.05 |
| 2020-06-24 | -59.05 |
| 2020-06-23 | -58.82 |
| 2020-06-22 | -57.68 |
| 2020-06-19 | -57.00 |
| 2020-06-18 | -57.68 |
| 2020-06-17 | -57.46 |
| 2020-06-16 | -56.09 |
| 2020-06-15 | -57.68 |
| 2020-06-12 | -57.23 |
| 2020-06-11 | -55.86 |
| 2020-06-10 | -55.41 |
| 2020-06-09 | -54.50 |
| 2020-06-08 | -55.86 |
| 2020-06-05 | -55.18 |
| 2020-06-04 | -56.09 |
| 2020-06-03 | -55.86 |
| 2020-06-02 | -54.95 |
| 2020-06-01 | -55.64 |
| 2020-05-29 | -56.77 |
| 2020-05-28 | -56.32 |
| 2020-05-27 | -56.32 |
| 2020-05-26 | -55.18 |
| 2020-05-25 | -55.18 |
| 2020-05-22 | -56.77 |
| 2020-05-21 | -56.09 |
| 2020-05-20 | -56.09 |
| 2020-05-19 | -52.22 |
| 2020-05-18 | -51.54 |
| 2020-05-15 | -51.54 |
| 2020-05-14 | -52.68 |
| 2020-05-13 | -50.18 |
| 2020-05-12 | -48.13 |
| 2020-05-11 | -48.36 |
| 2020-05-08 | -48.58 |
| 2020-05-07 | -48.13 |
| 2020-05-06 | -48.36 |
| 2020-05-05 | -51.09 |
| 2020-05-04 | -52.68 |
| 2020-04-29 | -52.00 |
| 2020-04-28 | -53.13 |
| 2020-04-27 | -53.13 |
| 2020-04-24 | -52.91 |
| 2020-04-23 | -51.31 |
| 2020-04-22 | -53.82 |
| 2020-04-21 | -54.04 |
| 2020-04-20 | -53.82 |
| 2020-04-17 | -54.04 |
| 2020-04-16 | -55.41 |
| 2020-04-15 | -54.95 |
| 2020-04-14 | -55.18 |
| 2020-04-09 | -54.27 |
| 2020-04-08 | -54.73 |
| 2020-04-07 | -55.86 |
| 2020-04-06 | -56.32 |
| 2020-04-03 | -56.32 |
| 2020-04-02 | -55.64 |
| 2020-04-01 | -56.55 |
| 2020-03-31 | -55.86 |
| 2020-03-30 | -55.86 |
| 2020-03-27 | -55.86 |
| 2020-03-26 | -56.09 |
| 2020-03-25 | -57.46 |
| 2020-03-24 | -58.14 |
| 2020-03-23 | -59.50 |
| 2020-03-20 | -57.23 |
| 2020-03-19 | -57.00 |
| 2020-03-18 | -54.95 |
| 2020-03-17 | -52.91 |
| 2020-03-16 | -52.00 |
| 2020-03-13 | -49.95 |
| 2020-03-12 | -50.63 |
| 2020-03-11 | -48.13 |
| 2020-03-10 | -47.22 |
| 2020-03-09 | -49.95 |
| 2020-03-06 | -45.85 |
| 2020-03-05 | -45.40 |
| 2020-03-04 | -45.63 |
| 2020-03-03 | -46.54 |
| 2020-03-02 | -44.72 |
| 2020-02-28 | -49.49 |
| 2020-02-27 | -47.22 |
| 2020-02-26 | -47.22 |
| 2020-02-25 | -49.72 |
| 2020-02-24 | -48.81 |
| 2020-02-21 | -47.67 |
| 2020-02-20 | -48.13 |
| 2020-02-19 | -47.67 |
| 2020-02-18 | -49.49 |
| 2020-02-17 | -48.36 |
| 2020-02-14 | -46.99 |
| 2020-02-13 | -46.76 |
| 2020-02-12 | -47.45 |
| 2020-02-11 | -48.13 |
| 2020-02-10 | -48.36 |
| 2020-02-07 | -49.27 |
| 2020-02-06 | -47.90 |
| 2020-02-05 | -49.72 |
| 2020-02-04 | -49.49 |
| 2020-02-03 | -48.81 |
| 2020-01-31 | -48.58 |
| 2020-01-30 | -48.58 |
| 2020-01-29 | -47.45 |
| 2020-01-24 | -45.40 |
| 2020-01-23 | -45.40 |
| 2020-01-22 | -44.26 |
| 2020-01-21 | -44.72 |
| 2020-01-20 | -42.90 |
| 2020-01-17 | -42.44 |
| 2020-01-16 | -42.44 |
| 2020-01-15 | -42.21 |
| 2020-01-14 | -43.12 |
| 2020-01-13 | -41.99 |
| 2020-01-10 | -43.35 |
| 2020-01-09 | -44.72 |
| 2020-01-08 | -46.76 |
| 2020-01-07 | -46.31 |
| 2020-01-06 | -46.31 |
| 2020-01-03 | -45.85 |
| 2020-01-02 | -46.31 |
| 2019-12-31 | -47.45 |
| 2019-12-30 | -48.58 |
| 2019-12-27 | -48.81 |
| 2019-12-24 | -47.90 |
| 2019-12-23 | -48.81 |
| 2019-12-20 | -47.90 |
| 2019-12-19 | -48.58 |
| 2019-12-18 | -46.76 |
| 2019-12-17 | -48.58 |
| 2019-12-16 | -48.58 |
| 2019-12-13 | -48.81 |
| 2019-12-12 | -49.27 |
| 2019-12-11 | -48.81 |
| 2019-12-10 | -49.72 |
| 2019-12-09 | -49.27 |
| 2019-12-06 | -48.81 |
| 2019-12-05 | -47.90 |
| 2019-12-04 | -46.99 |
| 2019-12-03 | -47.67 |
| 2019-12-02 | -48.13 |
| 2019-11-29 | -48.81 |
| 2019-11-28 | -47.22 |
| 2019-11-27 | -46.99 |
| 2019-11-26 | -46.99 |
| 2019-11-25 | -46.99 |
| 2019-11-22 | -46.54 |
| 2019-11-21 | -47.45 |
| 2019-11-20 | -46.99 |
| 2019-11-19 | -46.54 |
| 2019-11-18 | -47.22 |
| 2019-11-15 | -48.13 |
| 2019-11-14 | -47.67 |
| 2019-11-13 | -47.22 |
| 2019-11-12 | -46.54 |
| 2019-11-11 | -48.36 |
| 2019-11-08 | -45.85 |
| 2019-11-07 | -47.45 |
| 2019-11-06 | -49.27 |
| 2019-11-05 | -49.04 |
| 2019-11-04 | -49.27 |
| 2019-11-01 | -49.27 |
| 2019-10-31 | -48.81 |
| 2019-10-30 | -50.63 |
| 2019-10-29 | -49.72 |
| 2019-10-28 | -49.72 |
| 2019-10-25 | -49.72 |
| 2019-10-24 | -49.49 |
| 2019-10-23 | -50.40 |
| 2019-10-22 | -48.81 |
| 2019-10-21 | -46.99 |
| 2019-10-18 | -46.54 |
| 2019-10-17 | -45.85 |
| 2019-10-16 | -45.40 |
| 2019-10-15 | -45.85 |
| 2019-10-14 | -47.22 |
| 2019-10-11 | -47.22 |
| 2019-10-10 | -47.22 |
| 2019-10-09 | -47.45 |
| 2019-10-08 | -46.99 |
| 2019-10-04 | -46.99 |
| 2019-10-03 | -47.22 |
| 2019-10-02 | -45.85 |
| 2019-09-30 | -47.22 |
| 2019-09-27 | -46.08 |
| 2019-09-26 | -47.45 |
| 2019-09-25 | -46.76 |
| 2019-09-24 | -44.03 |
| 2019-09-23 | -45.17 |
| 2019-09-20 | -48.36 |
| 2019-09-19 | -50.86 |
| 2019-09-18 | -50.63 |
| 2019-09-17 | -50.40 |
| 2019-09-16 | -51.31 |
| 2019-09-13 | -50.40 |
| 2019-09-12 | -52.45 |
| 2019-09-11 | -53.13 |
| 2019-09-10 | -52.45 |
| 2019-09-09 | -51.54 |
| 2019-09-06 | -52.91 |
| 2019-09-05 | -53.13 |
| 2019-09-04 | -53.59 |
| 2019-09-03 | -53.36 |
| 2019-09-02 | -53.59 |
| 2019-08-30 | -52.45 |
| 2019-08-29 | -52.22 |
| 2019-08-28 | -53.13 |
| 2019-08-27 | -53.59 |
| 2019-08-26 | -53.59 |
| 2019-08-23 | -52.22 |
| 2019-08-22 | -52.22 |
| 2019-08-21 | -52.22 |
| 2019-08-20 | -52.68 |
| 2019-08-19 | -53.13 |
| 2019-08-16 | -53.13 |
| 2019-08-15 | -53.36 |
| 2019-08-14 | -53.13 |
| 2019-08-13 | -52.45 |
| 2019-08-12 | -49.95 |
| 2019-08-09 | -50.40 |
| 2019-08-08 | -51.77 |
| 2019-08-07 | -50.63 |
| 2019-08-06 | -51.54 |
| 2019-08-05 | -50.63 |
| 2019-08-02 | -49.27 |
| 2019-08-01 | -48.13 |
| 2019-07-31 | -47.67 |
| 2019-07-30 | -46.99 |
| 2019-07-29 | -48.13 |
| 2019-07-26 | -48.13 |
| 2019-07-25 | -47.90 |
| 2019-07-24 | -47.67 |
| 2019-07-23 | -47.45 |
| 2019-07-22 | -46.31 |
| 2019-07-19 | -45.63 |
| 2019-07-18 | -45.40 |
| 2019-07-17 | -45.63 |
| 2019-07-16 | -44.94 |
| 2019-07-15 | -46.76 |
| 2019-07-12 | -46.99 |
| 2019-07-11 | -46.08 |
| 2019-07-10 | -46.54 |
| 2019-07-09 | -46.99 |
| 2019-07-08 | -47.22 |
| 2019-07-05 | -46.76 |
| 2019-07-04 | -46.31 |
| 2019-07-03 | -46.08 |
| 2019-07-02 | -44.72 |
| 2019-06-28 | -45.85 |
| 2019-06-27 | -47.22 |
| 2019-06-26 | -47.22 |
| 2019-06-25 | -47.22 |
| 2019-06-24 | -45.63 |
| 2019-06-21 | -43.58 |
| 2019-06-20 | -46.31 |
| 2019-06-19 | -48.13 |
| 2019-06-18 | -49.49 |
| 2019-06-17 | -49.72 |
| 2019-06-14 | -48.81 |
| 2019-06-13 | -49.04 |
| 2019-06-12 | -49.27 |
| 2019-06-11 | -48.81 |
| 2019-06-10 | -49.27 |
| 2019-06-06 | -50.40 |
| 2019-06-05 | -51.09 |
| 2019-06-04 | -51.66 |
| 2019-06-03 | -51.45 |
| 2019-05-31 | -51.45 |
| 2019-05-30 | -51.45 |
| 2019-05-29 | -51.23 |
| 2019-05-28 | -51.23 |
| 2019-05-27 | -49.09 |
| 2019-05-24 | -49.52 |
| 2019-05-23 | -49.30 |
| 2019-05-22 | -47.58 |
| 2019-05-21 | -48.87 |
| 2019-05-20 | -48.23 |
| 2019-05-17 | -46.72 |
| 2019-05-16 | -46.72 |
| 2019-05-15 | -46.72 |
| 2019-05-14 | -46.94 |
| 2019-05-10 | -45.22 |
| 2019-05-09 | -44.79 |
| 2019-05-08 | -43.72 |
| 2019-05-07 | -42.86 |
| 2019-05-06 | -43.50 |
| 2019-05-03 | -42.00 |
| 2019-05-02 | -42.21 |
| 2019-04-30 | -41.35 |
| 2019-04-29 | -41.78 |
| 2019-04-26 | -41.78 |
| 2019-04-25 | -41.78 |
| 2019-04-24 | -40.71 |
| 2019-04-23 | -41.57 |
| 2019-04-18 | -40.28 |
| 2019-04-17 | -40.06 |
| 2019-04-16 | -39.85 |
| 2019-04-15 | -39.63 |
| 2019-04-12 | -39.42 |
| 2019-04-11 | -39.20 |
| 2019-04-10 | -38.77 |
| 2019-04-09 | -39.20 |
| 2019-04-08 | -37.70 |
| 2019-04-04 | -35.98 |
| 2019-04-03 | -37.06 |
| 2019-04-02 | -37.49 |
| 2019-04-01 | -35.98 |
| 2019-03-29 | -30.61 |
| 2019-03-28 | -29.11 |
| 2019-03-27 | -30.61 |
| 2019-03-26 | -29.11 |
| 2019-03-25 | -29.97 |
| 2019-03-22 | -27.82 |
| 2019-03-21 | -28.89 |
| 2019-03-20 | -28.03 |
| 2019-03-19 | -27.60 |
| 2019-03-18 | -26.96 |
| 2019-03-15 | -28.03 |
| 2019-03-14 | -29.54 |
| 2019-03-13 | -28.89 |
| 2019-03-12 | -27.17 |
| 2019-03-11 | -27.17 |
| 2019-03-08 | -27.82 |
| 2019-03-07 | -23.74 |
| 2019-03-06 | -23.74 |
| 2019-03-05 | -24.60 |
| 2019-03-04 | -25.88 |
| 2019-03-01 | -26.53 |
| 2019-02-28 | -30.83 |
| 2019-02-27 | -31.47 |
| 2019-02-26 | -31.47 |
| 2019-02-25 | -31.90 |
| 2019-02-22 | -32.54 |
| 2019-02-21 | -31.26 |
| 2019-02-20 | -31.69 |
| 2019-02-19 | -31.26 |
| 2019-02-18 | -31.47 |
| 2019-02-15 | -31.69 |
| 2019-02-14 | -30.40 |
| 2019-02-13 | -30.61 |
| 2019-02-12 | -30.18 |
| 2019-02-11 | -31.04 |
| 2019-02-08 | -32.11 |
| 2019-02-04 | -31.69 |
| 2019-02-01 | -33.40 |
| 2019-01-31 | -32.97 |
| 2019-01-30 | -33.62 |
| 2019-01-29 | -33.40 |
| 2019-01-28 | -33.83 |
| 2019-01-25 | -32.54 |
| 2019-01-24 | -33.40 |
| 2019-01-23 | -33.40 |
| 2019-01-22 | -36.41 |
| 2019-01-21 | -33.83 |
| 2019-01-18 | -31.47 |
| 2019-01-17 | -31.26 |
| 2019-01-16 | -29.97 |
| 2019-01-15 | -31.47 |
| 2019-01-14 | -32.76 |
| 2019-01-11 | -31.26 |
| 2019-01-10 | -31.47 |
| 2019-01-09 | -31.90 |
| 2019-01-08 | -33.62 |
| 2019-01-07 | -32.33 |
| 2019-01-04 | -38.13 |
| 2019-01-03 | -42.43 |
| 2019-01-02 | -43.07 |
| 2018-12-31 | -41.57 |
| 2018-12-28 | -44.15 |
| 2018-12-27 | -44.15 |
| 2018-12-24 | -42.00 |
| 2018-12-21 | -45.86 |
| 2018-12-20 | -46.08 |
| 2018-12-19 | -46.72 |
| 2018-12-18 | -48.23 |
| 2018-12-17 | -47.15 |
| 2018-12-14 | -45.86 |
| 2018-12-13 | -45.86 |
| 2018-12-12 | -48.87 |
| 2018-12-11 | -48.01 |
| 2018-12-10 | -47.58 |
| 2018-12-07 | -46.08 |
| 2018-12-06 | -43.93 |
| 2018-12-05 | -42.64 |
| 2018-12-04 | -42.43 |
| 2018-12-03 | -42.00 |
| 2018-11-30 | -42.43 |
| 2018-11-29 | -43.07 |
| 2018-11-28 | -42.86 |
| 2018-11-27 | -43.29 |
| 2018-11-26 | -42.64 |
| 2018-11-23 | -43.50 |
| 2018-11-22 | -42.43 |
| 2018-11-21 | -43.50 |
| 2018-11-20 | -44.79 |
| 2018-11-19 | -45.22 |
| 2018-11-16 | -45.22 |
| 2018-11-15 | -47.37 |
| 2018-11-14 | -47.15 |
| 2018-11-13 | -47.58 |
| 2018-11-12 | -48.23 |
| 2018-11-09 | -48.66 |
| 2018-11-08 | -47.80 |
| 2018-11-07 | -48.44 |
| 2018-11-06 | -48.44 |
| 2018-11-05 | -48.44 |
| 2018-11-02 | -48.01 |
| 2018-11-01 | -48.87 |
| 2018-10-31 | -47.37 |
| 2018-10-30 | -49.30 |
| 2018-10-29 | -47.37 |
| 2018-10-26 | -48.01 |
| 2018-10-25 | -48.01 |
| 2018-10-24 | -47.58 |
| 2018-10-23 | -46.72 |
| 2018-10-22 | -45.22 |
| 2018-10-19 | -45.00 |
| 2018-10-18 | -44.36 |
| 2018-10-16 | -42.21 |
| 2018-10-15 | -40.92 |
| 2018-10-12 | -39.20 |
| 2018-10-11 | -39.20 |
| 2018-10-10 | -35.55 |
| 2018-10-09 | -35.55 |
| 2018-10-08 | -33.83 |
| 2018-10-05 | -33.83 |
| 2018-10-04 | -32.11 |
| 2018-10-03 | -30.40 |
| 2018-10-02 | -29.97 |
| 2018-09-28 | -30.61 |
| 2018-09-27 | -28.03 |
| 2018-09-26 | -28.25 |
| 2018-09-24 | -27.82 |
| 2018-09-21 | -27.82 |
| 2018-09-20 | -26.74 |
| 2018-09-19 | -27.82 |
| 2018-09-18 | -27.82 |
| 2018-09-17 | -29.75 |
| 2018-09-14 | -29.75 |
| 2018-09-13 | -27.39 |
| 2018-09-12 | -27.82 |
| 2018-09-11 | -27.39 |
| 2018-09-10 | -26.74 |
| 2018-09-07 | -29.11 |
| 2018-09-06 | -28.03 |
| 2018-09-05 | -24.81 |
| 2018-09-04 | -22.23 |
| 2018-09-03 | -26.31 |
| 2018-08-31 | -25.88 |
| 2018-08-30 | -24.17 |
| 2018-08-29 | -22.66 |
| 2018-08-28 | -22.66 |
| 2018-08-27 | -21.59 |
| 2018-08-24 | -21.59 |
| 2018-08-23 | -21.59 |
| 2018-08-22 | -21.59 |
| 2018-08-21 | -21.59 |
| 2018-08-20 | -22.66 |
| 2018-08-17 | -25.03 |
| 2018-08-16 | -24.60 |
| 2018-08-15 | -24.38 |
| 2018-08-14 | -23.31 |
| 2018-08-13 | -21.59 |
| 2018-08-10 | -21.16 |
| 2018-08-09 | -21.59 |
| 2018-08-08 | -22.66 |
| 2018-08-07 | -24.60 |
| 2018-08-06 | -25.03 |
| 2018-08-03 | -24.81 |
| 2018-08-02 | -24.81 |
| 2018-08-01 | -24.17 |
| 2018-07-31 | -23.52 |
| 2018-07-30 | -23.52 |
| 2018-07-27 | -22.45 |
| 2018-07-26 | -21.16 |
| 2018-07-25 | -20.73 |
| 2018-07-24 | -20.73 |
| 2018-07-23 | -22.02 |
| 2018-07-20 | -22.23 |
| 2018-07-19 | -22.66 |
| 2018-07-18 | -26.53 |
| 2018-07-17 | -26.31 |
| 2018-07-16 | -26.96 |
| 2018-07-13 | -27.60 |
| 2018-07-12 | -27.82 |
| 2018-07-11 | -30.18 |
| 2018-07-10 | -28.03 |
| 2018-07-09 | -29.11 |
| 2018-07-06 | -27.39 |
| 2018-07-05 | -25.46 |
| 2018-07-04 | -28.68 |
| 2018-07-03 | -26.53 |
| 2018-06-29 | -24.38 |
| 2018-06-28 | -24.81 |
| 2018-06-27 | -24.38 |
| 2018-06-26 | -23.52 |
| 2018-06-25 | -22.88 |
| 2018-06-22 | -22.45 |
| 2018-06-21 | -21.59 |
| 2018-06-20 | -20.73 |
| 2018-06-19 | -20.94 |
| 2018-06-15 | -18.37 |
| 2018-06-14 | -18.37 |
| 2018-06-13 | -18.37 |
| 2018-06-12 | -17.72 |
| 2018-06-11 | -17.72 |
| 2018-06-08 | -16.43 |
| 2018-06-07 | -16.43 |
| 2018-06-06 | -16.86 |
| 2018-06-05 | -17.51 |
| 2018-06-04 | -17.08 |
| 2018-06-01 | -17.29 |
| 2018-05-31 | -16.43 |
| 2018-05-30 | -18.63 |
| 2018-05-29 | -18.00 |
| 2018-05-28 | -19.46 |
| 2018-05-25 | -18.63 |
| 2018-05-24 | -19.67 |
| 2018-05-23 | -18.83 |
| 2018-05-21 | -18.63 |
| 2018-05-18 | -18.42 |
| 2018-05-17 | -18.21 |
| 2018-05-16 | -18.21 |
| 2018-05-15 | -18.00 |
| 2018-05-14 | -18.00 |
| 2018-05-11 | -17.79 |
| 2018-05-10 | -16.75 |
| 2018-05-09 | -17.17 |
| 2018-05-08 | -17.58 |
| 2018-05-07 | -19.04 |
| 2018-05-04 | -19.04 |
| 2018-05-03 | -19.67 |
| 2018-05-02 | -19.25 |
| 2018-04-30 | -19.87 |
| 2018-04-27 | -24.04 |
| 2018-04-26 | -25.29 |
| 2018-04-25 | -24.24 |
| 2018-04-24 | -24.24 |
| 2018-04-23 | -24.45 |
| 2018-04-20 | -23.41 |
| 2018-04-19 | -22.37 |
| 2018-04-18 | -21.54 |
| 2018-04-17 | -19.87 |
| 2018-04-16 | -20.71 |
| 2018-04-13 | -20.29 |
| 2018-04-12 | -21.33 |
| 2018-04-11 | -21.12 |
| 2018-04-10 | -19.46 |
| 2018-04-09 | -19.04 |
| 2018-04-06 | -17.58 |
| 2018-04-04 | -17.17 |
| 2018-04-03 | -17.38 |
| 2018-03-29 | -9.26 |
| 2018-03-28 | -9.88 |
| 2018-03-27 | -9.88 |
| 2018-03-26 | -12.80 |
| 2018-03-23 | -12.38 |
| 2018-03-22 | -9.68 |
| 2018-03-21 | -8.84 |
| 2018-03-20 | -8.64 |
| 2018-03-19 | -9.47 |
| 2018-03-16 | -8.22 |
| 2018-03-15 | -8.01 |
| 2018-03-14 | -8.01 |
| 2018-03-13 | -7.18 |
| 2018-03-12 | -6.97 |
| 2018-03-09 | -8.01 |
| 2018-03-08 | -8.64 |
| 2018-03-07 | -9.47 |
| 2018-03-06 | -8.84 |
| 2018-03-05 | -11.13 |
| 2018-03-02 | -9.05 |
| 2018-03-01 | -8.64 |
| 2018-02-28 | -9.05 |
| 2018-02-27 | -9.05 |
| 2018-02-26 | -7.80 |
| 2018-02-23 | -5.72 |
| 2018-02-22 | -5.72 |
| 2018-02-21 | -7.80 |
| 2018-02-20 | -6.55 |
| 2018-02-15 | -8.01 |
| 2018-02-14 | -10.09 |
| 2018-02-13 | -9.26 |
| 2018-02-12 | -11.13 |
| 2018-02-09 | -12.59 |
| 2018-02-08 | -8.84 |
| 2018-02-07 | -9.26 |
| 2018-02-06 | -6.14 |
| 2018-02-05 | -1.14 |
| 2018-02-02 | -0.52 |
| 2018-02-01 | -0.52 |
| 2018-01-31 | -0.52 |
| 2018-01-30 | -1.56 |
| 2018-01-29 | -3.02 |
| 2018-01-26 | -4.47 |
| 2018-01-25 | -6.14 |
| 2018-01-24 | -8.22 |
| 2018-01-23 | -4.89 |
| 2018-01-22 | -5.31 |
| 2018-01-19 | -8.43 |
| 2018-01-18 | -8.43 |
| 2018-01-17 | -8.01 |
| 2018-01-16 | -8.84 |
| 2018-01-15 | -9.88 |
| 2018-01-12 | -8.01 |
| 2018-01-11 | -7.80 |
| 2018-01-10 | -7.18 |
| 2018-01-09 | -8.43 |
| 2018-01-08 | -7.39 |
| 2018-01-05 | -5.93 |
| 2018-01-04 | -4.68 |
| 2018-01-03 | -4.27 |
| 2018-01-02 | -4.47 |
| 2017-12-29 | -5.51 |
| 2017-12-28 | -6.97 |
| 2017-12-27 | -6.55 |
| 2017-12-22 | -7.39 |
| 2017-12-21 | -6.97 |
| 2017-12-20 | -6.35 |
| 2017-12-19 | -7.80 |
| 2017-12-18 | -6.35 |
| 2017-12-15 | -8.43 |
| 2017-12-14 | -8.43 |
| 2017-12-13 | -7.80 |
| 2017-12-12 | -7.60 |
| 2017-12-11 | -6.35 |
| 2017-12-08 | -8.43 |
| 2017-12-07 | -9.88 |
| 2017-12-06 | -8.43 |
| 2017-12-05 | -7.39 |
| 2017-12-04 | -5.93 |
| 2017-12-01 | -7.60 |
| 2017-11-30 | -7.39 |
| 2017-11-29 | -6.55 |
| 2017-11-28 | -5.10 |
| 2017-11-27 | -5.72 |
| 2017-11-24 | -6.14 |
| 2017-11-23 | -4.89 |
| 2017-11-22 | -5.10 |
| 2017-11-21 | -5.72 |
| 2017-11-20 | -4.47 |
| 2017-11-17 | -3.43 |
| 2017-11-16 | -2.39 |
| 2017-11-15 | -2.18 |
| 2017-11-14 | -0.52 |
| 2017-11-13 | -0.31 |
| 2017-11-10 | -9.47 |
| 2017-11-09 | -9.47 |
| 2017-11-08 | -10.51 |
| 2017-11-07 | -10.30 |
| 2017-11-06 | -9.47 |
| 2017-11-03 | -7.60 |
| 2017-11-02 | -4.47 |
| 2017-11-01 | -6.76 |
| 2017-10-31 | -6.14 |
| 2017-10-30 | -4.27 |
| 2017-10-27 | -4.27 |
| 2017-10-26 | -3.02 |
| 2017-10-25 | -2.60 |
| 2017-10-24 | -2.60 |
| 2017-10-23 | -1.98 |
| 2017-10-20 | -0.94 |
| 2017-10-19 | -0.31 |
| 2017-10-18 | 0.11 |
| 2017-10-17 | 0.94 |
| 2017-10-16 | -0.10 |
| 2017-10-13 | -0.94 |
| 2017-10-12 | 0.94 |
| 2017-10-11 | 1.35 |
| 2017-10-10 | 3.02 |
| 2017-10-09 | -0.10 |
| 2017-10-06 | -1.35 |
| 2017-10-04 | -3.64 |
| 2017-10-03 | -3.02 |
| 2017-09-29 | -3.22 |
| 2017-09-28 | -1.56 |
| 2017-09-27 | 0.31 |
| 2017-09-26 | 0.11 |
| 2017-09-25 | 0.52 |
| 2017-09-22 | 3.64 |
| 2017-09-21 | 1.35 |
| 2017-09-20 | 0.94 |
| 2017-09-19 | 2.39 |
| 2017-09-18 | 2.39 |
| 2017-09-15 | 4.06 |
| 2017-09-14 | 7.18 |
| 2017-09-13 | 5.72 |
| 2017-09-12 | 5.10 |
| 2017-09-11 | 6.35 |
| 2017-09-08 | 7.18 |
| 2017-09-07 | 7.81 |
| 2017-09-06 | 8.01 |
| 2017-09-05 | 6.14 |
| 2017-09-04 | 6.14 |
| 2017-09-01 | 5.52 |
| 2017-08-31 | 7.81 |
| 2017-08-30 | 9.05 |
| 2017-08-29 | 6.35 |
| 2017-08-28 | 6.35 |
| 2017-08-25 | 9.05 |
| 2017-08-24 | 7.18 |
| 2017-08-22 | 7.18 |
| 2017-08-21 | 7.18 |
| 2017-08-18 | 5.93 |
| 2017-08-17 | 5.31 |
| 2017-08-16 | 6.14 |
| 2017-08-15 | 5.52 |
| 2017-08-14 | 7.18 |
| 2017-08-11 | 2.81 |
| 2017-08-10 | 4.68 |
| 2017-08-09 | 6.14 |
| 2017-08-08 | 7.60 |
| 2017-08-07 | 9.47 |
| 2017-08-04 | 8.01 |
| 2017-08-03 | 6.35 |
| 2017-08-02 | 6.97 |
| 2017-08-01 | 4.68 |
| 2017-07-31 | 7.18 |
| 2017-07-28 | 6.14 |
| 2017-07-27 | 4.68 |
| 2017-07-26 | 5.31 |
| 2017-07-25 | 3.02 |
| 2017-07-24 | 2.19 |
| 2017-07-21 | 3.44 |
| 2017-07-20 | 1.56 |
| 2017-07-19 | 3.23 |
| 2017-07-18 | 4.06 |
| 2017-07-17 | 6.97 |
| 2017-07-14 | 9.26 |
| 2017-07-13 | 5.52 |
| 2017-07-12 | 6.35 |
| 2017-07-11 | 3.85 |
| 2017-07-10 | -3.64 |
| 2017-07-07 | -8.22 |
| 2017-07-06 | -8.84 |
| 2017-07-05 | -9.68 |
| 2017-07-04 | -10.51 |
| 2017-07-03 | -8.84 |
| 2017-06-30 | -12.38 |
| 2017-06-29 | -12.38 |
| 2017-06-28 | -11.97 |
| 2017-06-27 | -9.68 |
| 2017-06-26 | -9.26 |
| 2017-06-23 | -9.88 |
| 2017-06-22 | -9.26 |
| 2017-06-21 | -8.84 |
| 2017-06-20 | -10.09 |
| 2017-06-19 | -11.34 |
| 2017-06-16 | -12.59 |
| 2017-06-15 | -10.51 |
| 2017-06-14 | -10.09 |
| 2017-06-13 | -9.68 |
| 2017-06-12 | -9.47 |
| 2017-06-09 | -9.47 |
| 2017-06-08 | -10.93 |
| 2017-06-07 | -11.76 |
| 2017-06-06 | -9.13 |
| 2017-06-05 | -8.72 |
| 2017-06-02 | -7.10 |
| 2017-06-01 | -7.71 |
| 2017-05-31 | -8.32 |
| 2017-05-29 | -7.51 |
| 2017-05-26 | -6.09 |
| 2017-05-25 | -6.90 |
| 2017-05-24 | -8.11 |
| 2017-05-23 | -7.30 |
| 2017-05-22 | -5.48 |
| 2017-05-19 | -5.68 |
| 2017-05-18 | -5.07 |
| 2017-05-17 | -4.26 |
| 2017-05-16 | -4.67 |
| 2017-05-15 | -4.46 |
| 2017-05-12 | -3.65 |
| 2017-05-11 | -3.85 |
| 2017-05-10 | -3.65 |
| 2017-05-09 | -2.64 |
| 2017-05-08 | -3.85 |
| 2017-05-05 | -2.03 |
| 2017-05-04 | -2.23 |
| 2017-05-02 | -3.85 |
| 2017-04-28 | -3.85 |
| 2017-04-27 | -3.45 |
| 2017-04-26 | -1.01 |
| 2017-04-25 | -0.81 |
| 2017-04-24 | -0.61 |
| 2017-04-21 | -0.61 |
| 2017-04-20 | -0.61 |
| 2017-04-19 | 0.41 |
| 2017-04-18 | 0.00 |
| 2017-04-13 | 1.22 |
| 2017-04-12 | 0.41 |
| 2017-04-11 | 0.61 |
| 2017-04-10 | 4.46 |
| 2017-04-07 | 4.67 |
| 2017-04-06 | 3.65 |
| 2017-04-05 | 6.90 |
| 2017-04-03 | 3.65 |
| 2017-03-31 | -1.22 |
| 2017-03-30 | -4.26 |
| 2017-03-29 | -2.84 |
| 2017-03-28 | 0.20 |
| 2017-03-27 | 1.22 |
| 2017-03-24 | 1.42 |
| 2017-03-23 | 1.83 |
| 2017-03-22 | 2.43 |
| 2017-03-21 | 4.87 |
| 2017-03-20 | 4.46 |
| 2017-03-17 | 4.46 |
| 2017-03-16 | 3.04 |
| 2017-03-15 | 2.43 |
| 2017-03-14 | 2.23 |
| 2017-03-13 | 3.04 |
| 2017-03-10 | 1.83 |
| 2017-03-09 | 2.43 |
| 2017-03-08 | 5.07 |
| 2017-03-07 | 5.27 |
| 2017-03-06 | 3.25 |
| 2017-03-03 | 2.43 |
| 2017-03-02 | 3.04 |
| 2017-03-01 | 1.62 |
| 2017-02-28 | 0.61 |
| 2017-02-27 | 0.61 |
| 2017-02-24 | 2.03 |
| 2017-02-23 | 2.64 |
| 2017-02-22 | 3.25 |
| 2017-02-21 | 2.64 |
| 2017-02-20 | 2.64 |
| 2017-02-17 | 0.41 |
| 2017-02-16 | 1.22 |
| 2017-02-15 | 1.62 |
| 2017-02-14 | 3.85 |
| 2017-02-13 | 4.06 |
| 2017-02-10 | 1.01 |
| 2017-02-09 | -2.64 |
| 2017-02-08 | -2.84 |
| 2017-02-07 | -2.64 |
| 2017-02-06 | -1.83 |
| 2017-02-03 | -2.64 |
| 2017-02-02 | -1.22 |
| 2017-02-01 | -1.01 |
| 2017-01-27 | -0.61 |
| 2017-01-26 | 0.20 |
| 2017-01-25 | 1.62 |
| 2017-01-24 | 2.64 |
| 2017-01-23 | 1.42 |
| 2017-01-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy