Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0548 % |
|---|---|
| 2025-09-02 | 88.33 |
| 2025-09-01 | 87.29 |
| 2025-08-29 | 85.99 |
| 2025-08-28 | 86.25 |
| 2025-08-27 | 85.21 |
| 2025-08-26 | 84.43 |
| 2025-08-25 | 82.35 |
| 2025-08-22 | 80.78 |
| 2025-08-21 | 81.56 |
| 2025-08-20 | 80.52 |
| 2025-08-19 | 84.43 |
| 2025-08-18 | 82.61 |
| 2025-08-15 | 81.82 |
| 2025-08-14 | 82.61 |
| 2025-08-13 | 82.61 |
| 2025-08-12 | 82.35 |
| 2025-08-11 | 81.82 |
| 2025-08-08 | 80.52 |
| 2025-08-07 | 80.26 |
| 2025-08-06 | 77.66 |
| 2025-08-05 | 77.14 |
| 2025-08-04 | 76.10 |
| 2025-08-01 | 76.10 |
| 2025-07-31 | 75.58 |
| 2025-07-30 | 78.70 |
| 2025-07-29 | 78.44 |
| 2025-07-28 | 79.48 |
| 2025-07-25 | 79.48 |
| 2025-07-24 | 80.26 |
| 2025-07-23 | 79.74 |
| 2025-07-22 | 79.48 |
| 2025-07-21 | 77.14 |
| 2025-07-18 | 73.76 |
| 2025-07-17 | 74.54 |
| 2025-07-16 | 74.80 |
| 2025-07-15 | 76.36 |
| 2025-07-14 | 77.92 |
| 2025-07-11 | 77.92 |
| 2025-07-10 | 76.36 |
| 2025-07-09 | 74.80 |
| 2025-07-08 | 73.76 |
| 2025-07-07 | 75.32 |
| 2025-07-04 | 75.32 |
| 2025-07-03 | 74.09 |
| 2025-07-02 | 73.59 |
| 2025-06-30 | 71.34 |
| 2025-06-27 | 72.34 |
| 2025-06-26 | 72.84 |
| 2025-06-25 | 72.34 |
| 2025-06-24 | 70.34 |
| 2025-06-23 | 71.09 |
| 2025-06-20 | 69.84 |
| 2025-06-19 | 67.84 |
| 2025-06-18 | 70.84 |
| 2025-06-17 | 70.84 |
| 2025-06-16 | 70.34 |
| 2025-06-13 | 70.84 |
| 2025-06-12 | 69.84 |
| 2025-06-11 | 71.09 |
| 2025-06-10 | 71.09 |
| 2025-06-09 | 69.59 |
| 2025-06-06 | 69.34 |
| 2025-06-05 | 67.09 |
| 2025-06-04 | 67.84 |
| 2025-06-03 | 67.59 |
| 2025-06-02 | 64.84 |
| 2025-05-30 | 66.59 |
| 2025-05-29 | 67.59 |
| 2025-05-28 | 67.59 |
| 2025-05-27 | 66.09 |
| 2025-05-26 | 66.59 |
| 2025-05-23 | 66.34 |
| 2025-05-22 | 65.84 |
| 2025-05-21 | 65.84 |
| 2025-05-20 | 64.59 |
| 2025-05-19 | 63.84 |
| 2025-05-16 | 64.59 |
| 2025-05-15 | 65.59 |
| 2025-05-14 | 66.59 |
| 2025-05-13 | 65.34 |
| 2025-05-12 | 67.34 |
| 2025-05-09 | 66.09 |
| 2025-05-08 | 65.59 |
| 2025-05-07 | 67.09 |
| 2025-05-06 | 68.59 |
| 2025-05-02 | 64.34 |
| 2025-04-30 | 65.09 |
| 2025-04-29 | 62.84 |
| 2025-04-28 | 63.59 |
| 2025-04-25 | 62.34 |
| 2025-04-24 | 62.09 |
| 2025-04-23 | 61.59 |
| 2025-04-22 | 61.84 |
| 2025-04-17 | 61.59 |
| 2025-04-16 | 61.59 |
| 2025-04-15 | 62.09 |
| 2025-04-14 | 61.34 |
| 2025-04-11 | 58.83 |
| 2025-04-10 | 57.58 |
| 2025-04-09 | 54.83 |
| 2025-04-08 | 54.08 |
| 2025-04-07 | 50.83 |
| 2025-04-03 | 59.08 |
| 2025-04-02 | 59.33 |
| 2025-04-01 | 59.58 |
| 2025-03-31 | 59.08 |
| 2025-03-28 | 59.58 |
| 2025-03-27 | 60.08 |
| 2025-03-26 | 60.58 |
| 2025-03-25 | 62.34 |
| 2025-03-24 | 60.83 |
| 2025-03-21 | 69.84 |
| 2025-03-20 | 72.34 |
| 2025-03-19 | 73.34 |
| 2025-03-18 | 71.34 |
| 2025-03-17 | 70.59 |
| 2025-03-14 | 71.34 |
| 2025-03-13 | 70.09 |
| 2025-03-12 | 69.34 |
| 2025-03-11 | 70.09 |
| 2025-03-10 | 68.59 |
| 2025-03-07 | 66.59 |
| 2025-03-06 | 67.09 |
| 2025-03-05 | 68.34 |
| 2025-03-04 | 66.59 |
| 2025-03-03 | 66.34 |
| 2025-02-28 | 64.59 |
| 2025-02-27 | 65.59 |
| 2025-02-26 | 67.59 |
| 2025-02-25 | 62.84 |
| 2025-02-24 | 63.84 |
| 2025-02-21 | 63.84 |
| 2025-02-20 | 64.34 |
| 2025-02-19 | 64.84 |
| 2025-02-18 | 66.59 |
| 2025-02-17 | 65.59 |
| 2025-02-14 | 63.09 |
| 2025-02-13 | 63.34 |
| 2025-02-12 | 64.09 |
| 2025-02-11 | 63.34 |
| 2025-02-10 | 61.08 |
| 2025-02-07 | 63.34 |
| 2025-02-06 | 65.09 |
| 2025-02-05 | 64.09 |
| 2025-02-04 | 63.09 |
| 2025-02-03 | 64.09 |
| 2025-01-28 | 64.09 |
| 2025-01-27 | 63.09 |
| 2025-01-24 | 76.09 |
| 2025-01-23 | 75.09 |
| 2025-01-22 | 74.84 |
| 2025-01-21 | 75.84 |
| 2025-01-20 | 76.34 |
| 2025-01-17 | 76.59 |
| 2025-01-16 | 77.09 |
| 2025-01-15 | 77.59 |
| 2025-01-14 | 77.84 |
| 2025-01-13 | 74.84 |
| 2025-01-10 | 75.59 |
| 2025-01-09 | 78.84 |
| 2025-01-08 | 81.10 |
| 2025-01-07 | 81.85 |
| 2025-01-06 | 81.85 |
| 2025-01-03 | 81.85 |
| 2025-01-02 | 83.85 |
| 2024-12-31 | 83.10 |
| 2024-12-30 | 85.10 |
| 2024-12-27 | 82.10 |
| 2024-12-24 | 79.84 |
| 2024-12-23 | 78.84 |
| 2024-12-20 | 77.34 |
| 2024-12-19 | 77.59 |
| 2024-12-18 | 79.09 |
| 2024-12-17 | 78.09 |
| 2024-12-16 | 79.09 |
| 2024-12-13 | 78.34 |
| 2024-12-12 | 78.59 |
| 2024-12-11 | 78.34 |
| 2024-12-10 | 77.59 |
| 2024-12-09 | 79.84 |
| 2024-12-06 | 77.34 |
| 2024-12-05 | 75.34 |
| 2024-12-04 | 76.09 |
| 2024-12-03 | 75.34 |
| 2024-12-02 | 74.34 |
| 2024-11-29 | 75.09 |
| 2024-11-28 | 74.59 |
| 2024-11-27 | 75.09 |
| 2024-11-26 | 75.09 |
| 2024-11-25 | 73.34 |
| 2024-11-22 | 74.84 |
| 2024-11-21 | 76.34 |
| 2024-11-20 | 76.34 |
| 2024-11-19 | 77.09 |
| 2024-11-18 | 76.34 |
| 2024-11-15 | 76.09 |
| 2024-11-14 | 75.34 |
| 2024-11-13 | 75.09 |
| 2024-11-12 | 75.34 |
| 2024-11-11 | 78.59 |
| 2024-11-08 | 78.59 |
| 2024-11-07 | 78.34 |
| 2024-11-06 | 78.59 |
| 2024-11-05 | 79.84 |
| 2024-11-04 | 76.59 |
| 2024-11-01 | 78.09 |
| 2024-10-31 | 76.59 |
| 2024-10-30 | 74.59 |
| 2024-10-29 | 74.09 |
| 2024-10-28 | 77.34 |
| 2024-10-25 | 77.09 |
| 2024-10-24 | 77.59 |
| 2024-10-23 | 77.09 |
| 2024-10-22 | 77.59 |
| 2024-10-21 | 76.59 |
| 2024-10-18 | 79.34 |
| 2024-10-17 | 75.84 |
| 2024-10-16 | 76.59 |
| 2024-10-15 | 78.34 |
| 2024-10-14 | 82.35 |
| 2024-10-10 | 81.10 |
| 2024-10-09 | 77.84 |
| 2024-10-08 | 76.84 |
| 2024-10-07 | 92.35 |
| 2024-10-04 | 79.09 |
| 2024-10-03 | 77.09 |
| 2024-10-02 | 78.84 |
| 2024-09-30 | 74.09 |
| 2024-09-27 | 73.84 |
| 2024-09-26 | 72.09 |
| 2024-09-25 | 71.09 |
| 2024-09-24 | 72.59 |
| 2024-09-23 | 69.84 |
| 2024-09-20 | 69.09 |
| 2024-09-19 | 66.34 |
| 2024-09-17 | 63.59 |
| 2024-09-16 | 62.34 |
| 2024-09-13 | 61.59 |
| 2024-09-12 | 60.58 |
| 2024-09-11 | 56.83 |
| 2024-09-10 | 60.08 |
| 2024-09-09 | 63.59 |
| 2024-09-05 | 64.84 |
| 2024-09-04 | 66.09 |
| 2024-09-03 | 66.34 |
| 2024-09-02 | 68.09 |
| 2024-08-30 | 68.09 |
| 2024-08-29 | 68.09 |
| 2024-08-28 | 70.59 |
| 2024-08-27 | 73.84 |
| 2024-08-26 | 72.84 |
| 2024-08-23 | 95.10 |
| 2024-08-22 | 100.61 |
| 2024-08-21 | 102.61 |
| 2024-08-20 | 101.36 |
| 2024-08-19 | 100.11 |
| 2024-08-16 | 99.10 |
| 2024-08-15 | 99.10 |
| 2024-08-14 | 98.85 |
| 2024-08-13 | 98.60 |
| 2024-08-12 | 94.85 |
| 2024-08-09 | 95.35 |
| 2024-08-08 | 94.10 |
| 2024-08-07 | 93.60 |
| 2024-08-06 | 90.10 |
| 2024-08-05 | 90.60 |
| 2024-08-02 | 93.85 |
| 2024-08-01 | 93.85 |
| 2024-07-31 | 91.10 |
| 2024-07-30 | 88.85 |
| 2024-07-29 | 90.85 |
| 2024-07-26 | 88.35 |
| 2024-07-25 | 87.60 |
| 2024-07-24 | 91.10 |
| 2024-07-23 | 86.10 |
| 2024-07-22 | 85.60 |
| 2024-07-19 | 81.85 |
| 2024-07-18 | 85.35 |
| 2024-07-17 | 82.10 |
| 2024-07-16 | 86.60 |
| 2024-07-15 | 87.85 |
| 2024-07-12 | 89.10 |
| 2024-07-11 | 86.35 |
| 2024-07-10 | 88.60 |
| 2024-07-09 | 91.35 |
| 2024-07-08 | 90.60 |
| 2024-07-05 | 91.60 |
| 2024-07-04 | 94.85 |
| 2024-07-03 | 93.35 |
| 2024-07-02 | 88.35 |
| 2024-06-28 | 82.10 |
| 2024-06-27 | 79.26 |
| 2024-06-26 | 81.80 |
| 2024-06-25 | 81.34 |
| 2024-06-24 | 80.65 |
| 2024-06-21 | 81.80 |
| 2024-06-20 | 83.65 |
| 2024-06-19 | 81.80 |
| 2024-06-18 | 78.11 |
| 2024-06-17 | 79.03 |
| 2024-06-14 | 79.03 |
| 2024-06-13 | 79.50 |
| 2024-06-12 | 78.11 |
| 2024-06-11 | 75.80 |
| 2024-06-07 | 81.57 |
| 2024-06-06 | 79.50 |
| 2024-06-05 | 77.88 |
| 2024-06-04 | 82.26 |
| 2024-06-03 | 81.11 |
| 2024-05-31 | 77.19 |
| 2024-05-30 | 77.88 |
| 2024-05-29 | 82.03 |
| 2024-05-28 | 83.19 |
| 2024-05-27 | 83.65 |
| 2024-05-24 | 80.65 |
| 2024-05-23 | 80.19 |
| 2024-05-22 | 83.19 |
| 2024-05-21 | 79.03 |
| 2024-05-20 | 79.73 |
| 2024-05-17 | 77.42 |
| 2024-05-16 | 76.50 |
| 2024-05-14 | 76.73 |
| 2024-05-13 | 79.03 |
| 2024-05-10 | 77.19 |
| 2024-05-09 | 70.50 |
| 2024-05-08 | 68.19 |
| 2024-05-07 | 67.50 |
| 2024-05-06 | 67.27 |
| 2024-05-03 | 64.96 |
| 2024-05-02 | 64.96 |
| 2024-04-30 | 64.73 |
| 2024-04-29 | 65.19 |
| 2024-04-26 | 64.50 |
| 2024-04-25 | 65.88 |
| 2024-04-24 | 65.19 |
| 2024-04-23 | 64.96 |
| 2024-04-22 | 64.73 |
| 2024-04-19 | 65.88 |
| 2024-04-18 | 64.50 |
| 2024-04-17 | 64.96 |
| 2024-04-16 | 62.88 |
| 2024-04-15 | 66.81 |
| 2024-04-12 | 64.27 |
| 2024-04-11 | 64.96 |
| 2024-04-10 | 63.58 |
| 2024-04-09 | 61.73 |
| 2024-04-08 | 61.27 |
| 2024-04-05 | 58.50 |
| 2024-04-03 | 61.27 |
| 2024-04-02 | 61.50 |
| 2024-03-28 | 57.81 |
| 2024-03-27 | 59.65 |
| 2024-03-26 | 59.19 |
| 2024-03-25 | 59.42 |
| 2024-03-22 | 54.58 |
| 2024-03-21 | 57.58 |
| 2024-03-20 | 54.81 |
| 2024-03-19 | 53.19 |
| 2024-03-18 | 55.50 |
| 2024-03-15 | 52.73 |
| 2024-03-14 | 56.89 |
| 2024-03-13 | 57.81 |
| 2024-03-12 | 58.04 |
| 2024-03-11 | 57.58 |
| 2024-03-08 | 58.73 |
| 2024-03-07 | 57.35 |
| 2024-03-06 | 58.27 |
| 2024-03-05 | 57.12 |
| 2024-03-04 | 57.35 |
| 2024-03-01 | 58.50 |
| 2024-02-29 | 58.96 |
| 2024-02-28 | 57.12 |
| 2024-02-27 | 53.89 |
| 2024-02-26 | 52.50 |
| 2024-02-23 | 52.50 |
| 2024-02-22 | 51.12 |
| 2024-02-21 | 49.96 |
| 2024-02-20 | 49.27 |
| 2024-02-19 | 47.20 |
| 2024-02-16 | 44.66 |
| 2024-02-15 | 42.12 |
| 2024-02-14 | 43.27 |
| 2024-02-09 | 42.58 |
| 2024-02-08 | 44.89 |
| 2024-02-07 | 45.81 |
| 2024-02-06 | 47.20 |
| 2024-02-05 | 44.43 |
| 2024-02-02 | 45.12 |
| 2024-02-01 | 43.73 |
| 2024-01-31 | 44.66 |
| 2024-01-30 | 45.12 |
| 2024-01-29 | 47.20 |
| 2024-01-26 | 47.89 |
| 2024-01-25 | 48.58 |
| 2024-01-24 | 43.97 |
| 2024-01-23 | 39.35 |
| 2024-01-22 | 38.66 |
| 2024-01-19 | 43.04 |
| 2024-01-18 | 43.04 |
| 2024-01-17 | 44.20 |
| 2024-01-16 | 48.58 |
| 2024-01-15 | 49.73 |
| 2024-01-12 | 49.96 |
| 2024-01-11 | 50.66 |
| 2024-01-10 | 49.96 |
| 2024-01-09 | 51.35 |
| 2024-01-08 | 48.81 |
| 2024-01-05 | 50.89 |
| 2024-01-04 | 50.43 |
| 2024-01-03 | 49.96 |
| 2024-01-02 | 48.81 |
| 2023-12-29 | 45.58 |
| 2023-12-28 | 45.81 |
| 2023-12-27 | 44.89 |
| 2023-12-22 | 42.81 |
| 2023-12-21 | 44.66 |
| 2023-12-20 | 43.04 |
| 2023-12-19 | 45.35 |
| 2023-12-18 | 46.50 |
| 2023-12-15 | 45.58 |
| 2023-12-14 | 44.89 |
| 2023-12-13 | 43.50 |
| 2023-12-12 | 44.89 |
| 2023-12-11 | 44.66 |
| 2023-12-08 | 45.12 |
| 2023-12-07 | 46.50 |
| 2023-12-06 | 46.50 |
| 2023-12-05 | 44.89 |
| 2023-12-04 | 44.20 |
| 2023-12-01 | 44.89 |
| 2023-11-30 | 45.35 |
| 2023-11-29 | 45.81 |
| 2023-11-28 | 46.50 |
| 2023-11-27 | 46.50 |
| 2023-11-24 | 47.89 |
| 2023-11-23 | 47.43 |
| 2023-11-22 | 46.04 |
| 2023-11-21 | 47.66 |
| 2023-11-20 | 46.96 |
| 2023-11-17 | 48.35 |
| 2023-11-16 | 48.81 |
| 2023-11-15 | 48.81 |
| 2023-11-14 | 48.12 |
| 2023-11-13 | 48.35 |
| 2023-11-10 | 47.66 |
| 2023-11-09 | 48.35 |
| 2023-11-08 | 48.81 |
| 2023-11-07 | 47.66 |
| 2023-11-06 | 48.12 |
| 2023-11-03 | 49.73 |
| 2023-11-02 | 49.04 |
| 2023-11-01 | 47.66 |
| 2023-10-31 | 48.81 |
| 2023-10-30 | 47.89 |
| 2023-10-27 | 48.35 |
| 2023-10-26 | 47.66 |
| 2023-10-25 | 47.89 |
| 2023-10-24 | 48.12 |
| 2023-10-20 | 45.35 |
| 2023-10-19 | 46.96 |
| 2023-10-18 | 46.50 |
| 2023-10-17 | 48.12 |
| 2023-10-16 | 47.43 |
| 2023-10-13 | 48.12 |
| 2023-10-12 | 48.12 |
| 2023-10-11 | 47.89 |
| 2023-10-10 | 47.66 |
| 2023-10-09 | 47.89 |
| 2023-10-06 | 43.50 |
| 2023-10-05 | 43.04 |
| 2023-10-04 | 42.12 |
| 2023-10-03 | 45.12 |
| 2023-09-29 | 47.66 |
| 2023-09-28 | 46.27 |
| 2023-09-27 | 46.50 |
| 2023-09-26 | 48.81 |
| 2023-09-25 | 49.50 |
| 2023-09-22 | 48.81 |
| 2023-09-21 | 49.50 |
| 2023-09-20 | 49.27 |
| 2023-09-19 | 49.96 |
| 2023-09-18 | 49.96 |
| 2023-09-15 | 49.27 |
| 2023-09-14 | 48.12 |
| 2023-09-13 | 47.89 |
| 2023-09-12 | 48.58 |
| 2023-09-11 | 47.66 |
| 2023-09-07 | 47.89 |
| 2023-09-06 | 47.89 |
| 2023-09-05 | 48.35 |
| 2023-09-04 | 48.12 |
| 2023-08-31 | 46.27 |
| 2023-08-30 | 44.89 |
| 2023-08-29 | 46.04 |
| 2023-08-28 | 46.73 |
| 2023-08-25 | 46.96 |
| 2023-08-24 | 48.58 |
| 2023-08-23 | 45.12 |
| 2023-08-22 | 44.89 |
| 2023-08-21 | 43.27 |
| 2023-08-18 | 44.43 |
| 2023-08-17 | 46.73 |
| 2023-08-16 | 45.81 |
| 2023-08-15 | 48.81 |
| 2023-08-14 | 48.12 |
| 2023-08-11 | 49.96 |
| 2023-08-10 | 51.35 |
| 2023-08-09 | 51.58 |
| 2023-08-08 | 51.81 |
| 2023-08-07 | 51.81 |
| 2023-08-04 | 53.42 |
| 2023-08-03 | 53.42 |
| 2023-08-02 | 54.58 |
| 2023-08-01 | 55.73 |
| 2023-07-31 | 55.27 |
| 2023-07-28 | 56.65 |
| 2023-07-27 | 55.04 |
| 2023-07-26 | 57.12 |
| 2023-07-25 | 56.89 |
| 2023-07-24 | 54.58 |
| 2023-07-21 | 55.96 |
| 2023-07-20 | 55.27 |
| 2023-07-19 | 52.96 |
| 2023-07-18 | 50.66 |
| 2023-07-14 | 57.81 |
| 2023-07-13 | 56.89 |
| 2023-07-12 | 53.66 |
| 2023-07-11 | 55.73 |
| 2023-07-10 | 54.81 |
| 2023-07-07 | 54.12 |
| 2023-07-06 | 52.04 |
| 2023-07-05 | 54.58 |
| 2023-07-04 | 55.96 |
| 2023-07-03 | 55.73 |
| 2023-06-30 | 54.12 |
| 2023-06-29 | 54.35 |
| 2023-06-28 | 54.35 |
| 2023-06-27 | 52.04 |
| 2023-06-26 | 49.27 |
| 2023-06-23 | 45.12 |
| 2023-06-21 | 50.89 |
| 2023-06-20 | 52.73 |
| 2023-06-19 | 55.04 |
| 2023-06-16 | 55.27 |
| 2023-06-15 | 55.27 |
| 2023-06-14 | 54.58 |
| 2023-06-13 | 54.58 |
| 2023-06-12 | 55.04 |
| 2023-06-09 | 56.89 |
| 2023-06-08 | 59.65 |
| 2023-06-07 | 56.89 |
| 2023-06-06 | 52.27 |
| 2023-06-05 | 53.89 |
| 2023-06-02 | 52.73 |
| 2023-06-01 | 49.04 |
| 2023-05-31 | 49.50 |
| 2023-05-30 | 50.89 |
| 2023-05-29 | 50.89 |
| 2023-05-25 | 49.73 |
| 2023-05-24 | 51.35 |
| 2023-05-23 | 54.58 |
| 2023-05-22 | 55.27 |
| 2023-05-19 | 55.04 |
| 2023-05-18 | 57.76 |
| 2023-05-17 | 56.47 |
| 2023-05-16 | 57.76 |
| 2023-05-15 | 57.76 |
| 2023-05-12 | 58.40 |
| 2023-05-11 | 59.04 |
| 2023-05-10 | 61.19 |
| 2023-05-09 | 61.62 |
| 2023-05-08 | 60.54 |
| 2023-05-05 | 59.26 |
| 2023-05-04 | 59.04 |
| 2023-05-03 | 56.90 |
| 2023-05-02 | 58.19 |
| 2023-04-28 | 56.69 |
| 2023-04-27 | 55.83 |
| 2023-04-26 | 55.83 |
| 2023-04-25 | 55.40 |
| 2023-04-24 | 57.11 |
| 2023-04-21 | 56.04 |
| 2023-04-20 | 58.61 |
| 2023-04-19 | 59.04 |
| 2023-04-18 | 58.19 |
| 2023-04-17 | 57.76 |
| 2023-04-14 | 54.76 |
| 2023-04-13 | 54.97 |
| 2023-04-12 | 54.76 |
| 2023-04-11 | 55.40 |
| 2023-04-06 | 52.18 |
| 2023-04-04 | 51.76 |
| 2023-04-03 | 49.61 |
| 2023-03-31 | 49.61 |
| 2023-03-30 | 48.76 |
| 2023-03-29 | 49.18 |
| 2023-03-28 | 49.83 |
| 2023-03-27 | 48.97 |
| 2023-03-24 | 57.11 |
| 2023-03-23 | 61.40 |
| 2023-03-22 | 60.33 |
| 2023-03-21 | 59.26 |
| 2023-03-20 | 60.97 |
| 2023-03-17 | 64.40 |
| 2023-03-16 | 59.04 |
| 2023-03-15 | 58.40 |
| 2023-03-14 | 57.11 |
| 2023-03-13 | 56.90 |
| 2023-03-10 | 54.33 |
| 2023-03-09 | 57.76 |
| 2023-03-08 | 58.19 |
| 2023-03-07 | 59.26 |
| 2023-03-06 | 59.47 |
| 2023-03-03 | 59.04 |
| 2023-03-02 | 56.90 |
| 2023-03-01 | 56.69 |
| 2023-02-28 | 51.11 |
| 2023-02-27 | 51.11 |
| 2023-02-24 | 52.61 |
| 2023-02-23 | 53.68 |
| 2023-02-22 | 53.68 |
| 2023-02-21 | 54.76 |
| 2023-02-20 | 54.54 |
| 2023-02-17 | 53.68 |
| 2023-02-16 | 53.04 |
| 2023-02-15 | 54.76 |
| 2023-02-14 | 54.97 |
| 2023-02-13 | 55.19 |
| 2023-02-10 | 54.33 |
| 2023-02-09 | 54.97 |
| 2023-02-08 | 56.26 |
| 2023-02-07 | 56.04 |
| 2023-02-06 | 54.33 |
| 2023-02-03 | 54.97 |
| 2023-02-02 | 55.83 |
| 2023-02-01 | 54.97 |
| 2023-01-31 | 53.47 |
| 2023-01-30 | 54.97 |
| 2023-01-27 | 59.69 |
| 2023-01-26 | 59.04 |
| 2023-01-20 | 57.11 |
| 2023-01-19 | 54.76 |
| 2023-01-18 | 52.40 |
| 2023-01-17 | 53.04 |
| 2023-01-16 | 53.26 |
| 2023-01-13 | 52.40 |
| 2023-01-12 | 52.61 |
| 2023-01-11 | 51.97 |
| 2023-01-10 | 53.04 |
| 2023-01-09 | 51.33 |
| 2023-01-06 | 48.54 |
| 2023-01-05 | 49.83 |
| 2023-01-04 | 48.33 |
| 2023-01-03 | 47.04 |
| 2022-12-30 | 44.25 |
| 2022-12-29 | 44.25 |
| 2022-12-28 | 44.04 |
| 2022-12-23 | 41.68 |
| 2022-12-22 | 40.82 |
| 2022-12-21 | 39.32 |
| 2022-12-20 | 39.32 |
| 2022-12-19 | 40.82 |
| 2022-12-16 | 42.11 |
| 2022-12-15 | 40.61 |
| 2022-12-14 | 43.18 |
| 2022-12-13 | 43.83 |
| 2022-12-12 | 42.75 |
| 2022-12-09 | 44.68 |
| 2022-12-08 | 44.90 |
| 2022-12-07 | 41.68 |
| 2022-12-06 | 44.04 |
| 2022-12-05 | 42.32 |
| 2022-12-02 | 41.04 |
| 2022-12-01 | 41.90 |
| 2022-11-30 | 40.40 |
| 2022-11-29 | 35.04 |
| 2022-11-28 | 32.25 |
| 2022-11-25 | 33.32 |
| 2022-11-24 | 32.46 |
| 2022-11-23 | 33.32 |
| 2022-11-22 | 32.89 |
| 2022-11-21 | 30.96 |
| 2022-11-18 | 31.18 |
| 2022-11-17 | 33.11 |
| 2022-11-16 | 33.32 |
| 2022-11-15 | 33.11 |
| 2022-11-14 | 32.46 |
| 2022-11-11 | 31.39 |
| 2022-11-10 | 27.11 |
| 2022-11-09 | 27.53 |
| 2022-11-08 | 28.82 |
| 2022-11-07 | 31.39 |
| 2022-11-04 | 28.18 |
| 2022-11-03 | 25.82 |
| 2022-11-02 | 27.75 |
| 2022-11-01 | 26.03 |
| 2022-10-31 | 20.68 |
| 2022-10-28 | 20.03 |
| 2022-10-27 | 21.75 |
| 2022-10-26 | 20.46 |
| 2022-10-25 | 19.82 |
| 2022-10-24 | 20.68 |
| 2022-10-21 | 27.75 |
| 2022-10-20 | 27.75 |
| 2022-10-19 | 24.53 |
| 2022-10-18 | 25.61 |
| 2022-10-17 | 23.89 |
| 2022-10-14 | 22.39 |
| 2022-10-13 | 21.32 |
| 2022-10-12 | 18.96 |
| 2022-10-11 | 17.89 |
| 2022-10-10 | 19.60 |
| 2022-10-07 | 22.18 |
| 2022-10-06 | 25.61 |
| 2022-10-05 | 26.46 |
| 2022-10-03 | 22.18 |
| 2022-09-30 | 23.03 |
| 2022-09-29 | 23.25 |
| 2022-09-28 | 26.68 |
| 2022-09-27 | 33.32 |
| 2022-09-26 | 31.61 |
| 2022-09-23 | 37.18 |
| 2022-09-22 | 39.32 |
| 2022-09-21 | 41.90 |
| 2022-09-20 | 42.75 |
| 2022-09-19 | 43.61 |
| 2022-09-16 | 42.75 |
| 2022-09-15 | 45.75 |
| 2022-09-14 | 45.33 |
| 2022-09-13 | 47.04 |
| 2022-09-09 | 46.40 |
| 2022-09-08 | 43.83 |
| 2022-09-07 | 44.47 |
| 2022-09-06 | 44.90 |
| 2022-09-05 | 44.47 |
| 2022-09-02 | 45.75 |
| 2022-09-01 | 46.18 |
| 2022-08-31 | 47.47 |
| 2022-08-30 | 49.18 |
| 2022-08-29 | 51.11 |
| 2022-08-26 | 54.54 |
| 2022-08-25 | 54.11 |
| 2022-08-24 | 54.11 |
| 2022-08-23 | 53.68 |
| 2022-08-22 | 54.33 |
| 2022-08-19 | 55.19 |
| 2022-08-18 | 54.33 |
| 2022-08-17 | 54.33 |
| 2022-08-16 | 53.04 |
| 2022-08-15 | 52.83 |
| 2022-08-12 | 53.68 |
| 2022-08-11 | 53.68 |
| 2022-08-10 | 52.83 |
| 2022-08-09 | 54.11 |
| 2022-08-08 | 52.83 |
| 2022-08-05 | 53.47 |
| 2022-08-04 | 52.83 |
| 2022-08-03 | 52.40 |
| 2022-08-02 | 51.97 |
| 2022-08-01 | 53.90 |
| 2022-07-29 | 55.19 |
| 2022-07-28 | 57.76 |
| 2022-07-27 | 56.90 |
| 2022-07-26 | 56.47 |
| 2022-07-25 | 56.04 |
| 2022-07-22 | 57.76 |
| 2022-07-21 | 57.11 |
| 2022-07-20 | 58.19 |
| 2022-07-19 | 58.83 |
| 2022-07-18 | 61.40 |
| 2022-07-15 | 59.04 |
| 2022-07-14 | 62.47 |
| 2022-07-13 | 61.83 |
| 2022-07-12 | 61.40 |
| 2022-07-11 | 62.69 |
| 2022-07-08 | 64.19 |
| 2022-07-07 | 61.83 |
| 2022-07-06 | 61.05 |
| 2022-07-05 | 63.00 |
| 2022-07-04 | 61.24 |
| 2022-06-30 | 59.29 |
| 2022-06-29 | 59.68 |
| 2022-06-28 | 59.48 |
| 2022-06-27 | 57.33 |
| 2022-06-24 | 56.75 |
| 2022-06-23 | 56.36 |
| 2022-06-22 | 56.36 |
| 2022-06-21 | 56.55 |
| 2022-06-20 | 56.55 |
| 2022-06-17 | 54.60 |
| 2022-06-16 | 54.60 |
| 2022-06-15 | 56.36 |
| 2022-06-14 | 57.73 |
| 2022-06-13 | 57.92 |
| 2022-06-10 | 58.12 |
| 2022-06-09 | 58.70 |
| 2022-06-08 | 58.90 |
| 2022-06-07 | 57.53 |
| 2022-06-06 | 59.29 |
| 2022-06-02 | 62.61 |
| 2022-06-01 | 63.39 |
| 2022-05-31 | 62.22 |
| 2022-05-30 | 61.05 |
| 2022-05-27 | 59.48 |
| 2022-05-26 | 59.48 |
| 2022-05-25 | 59.68 |
| 2022-05-24 | 58.70 |
| 2022-05-23 | 59.29 |
| 2022-05-20 | 60.07 |
| 2022-05-19 | 59.09 |
| 2022-05-18 | 58.90 |
| 2022-05-17 | 58.31 |
| 2022-05-16 | 57.33 |
| 2022-05-13 | 58.12 |
| 2022-05-12 | 55.77 |
| 2022-05-11 | 57.73 |
| 2022-05-10 | 59.48 |
| 2022-05-06 | 56.75 |
| 2022-05-05 | 57.92 |
| 2022-05-04 | 58.31 |
| 2022-05-03 | 58.51 |
| 2022-04-29 | 58.12 |
| 2022-04-28 | 62.03 |
| 2022-04-27 | 59.68 |
| 2022-04-26 | 57.73 |
| 2022-04-25 | 60.85 |
| 2022-04-22 | 63.98 |
| 2022-04-21 | 61.24 |
| 2022-04-20 | 60.27 |
| 2022-04-19 | 62.61 |
| 2022-04-14 | 63.39 |
| 2022-04-13 | 58.90 |
| 2022-04-12 | 60.07 |
| 2022-04-11 | 58.12 |
| 2022-04-08 | 61.24 |
| 2022-04-07 | 60.66 |
| 2022-04-06 | 63.39 |
| 2022-04-04 | 60.85 |
| 2022-04-01 | 60.85 |
| 2022-03-31 | 61.24 |
| 2022-03-30 | 54.99 |
| 2022-03-29 | 52.64 |
| 2022-03-28 | 51.47 |
| 2022-03-25 | 50.49 |
| 2022-03-24 | 49.91 |
| 2022-03-23 | 49.91 |
| 2022-03-22 | 50.89 |
| 2022-03-21 | 49.32 |
| 2022-03-18 | 48.34 |
| 2022-03-17 | 49.52 |
| 2022-03-16 | 45.61 |
| 2022-03-15 | 37.99 |
| 2022-03-14 | 48.15 |
| 2022-03-11 | 52.84 |
| 2022-03-10 | 52.64 |
| 2022-03-09 | 49.91 |
| 2022-03-08 | 53.23 |
| 2022-03-07 | 55.97 |
| 2022-03-04 | 54.40 |
| 2022-03-03 | 55.58 |
| 2022-03-02 | 53.82 |
| 2022-03-01 | 55.97 |
| 2022-02-28 | 53.82 |
| 2022-02-25 | 56.55 |
| 2022-02-24 | 56.36 |
| 2022-02-23 | 62.03 |
| 2022-02-22 | 59.68 |
| 2022-02-21 | 61.05 |
| 2022-02-18 | 60.27 |
| 2022-02-17 | 59.68 |
| 2022-02-16 | 57.92 |
| 2022-02-15 | 57.14 |
| 2022-02-14 | 58.12 |
| 2022-02-11 | 58.12 |
| 2022-02-10 | 59.68 |
| 2022-02-09 | 56.16 |
| 2022-02-08 | 55.19 |
| 2022-02-07 | 53.62 |
| 2022-02-04 | 50.10 |
| 2022-01-31 | 50.69 |
| 2022-01-28 | 49.91 |
| 2022-01-27 | 49.13 |
| 2022-01-26 | 49.71 |
| 2022-01-25 | 50.30 |
| 2022-01-24 | 51.86 |
| 2022-01-21 | 50.89 |
| 2022-01-20 | 52.06 |
| 2022-01-19 | 51.86 |
| 2022-01-18 | 51.47 |
| 2022-01-17 | 49.13 |
| 2022-01-14 | 50.49 |
| 2022-01-13 | 52.06 |
| 2022-01-12 | 49.71 |
| 2022-01-11 | 48.54 |
| 2022-01-10 | 48.15 |
| 2022-01-07 | 48.93 |
| 2022-01-06 | 48.74 |
| 2022-01-05 | 50.49 |
| 2022-01-04 | 50.89 |
| 2022-01-03 | 49.32 |
| 2021-12-31 | 47.56 |
| 2021-12-30 | 48.74 |
| 2021-12-29 | 46.78 |
| 2021-12-28 | 46.98 |
| 2021-12-24 | 44.63 |
| 2021-12-23 | 45.41 |
| 2021-12-22 | 44.63 |
| 2021-12-21 | 43.26 |
| 2021-12-20 | 39.74 |
| 2021-12-17 | 40.92 |
| 2021-12-16 | 40.53 |
| 2021-12-15 | 40.14 |
| 2021-12-14 | 39.55 |
| 2021-12-13 | 42.48 |
| 2021-12-10 | 43.26 |
| 2021-12-09 | 43.85 |
| 2021-12-08 | 42.68 |
| 2021-12-07 | 43.65 |
| 2021-12-06 | 44.04 |
| 2021-12-03 | 45.22 |
| 2021-12-02 | 43.46 |
| 2021-12-01 | 42.48 |
| 2021-11-30 | 42.29 |
| 2021-11-29 | 43.65 |
| 2021-11-26 | 45.02 |
| 2021-11-25 | 48.15 |
| 2021-11-24 | 49.13 |
| 2021-11-23 | 48.74 |
| 2021-11-22 | 49.52 |
| 2021-11-19 | 49.32 |
| 2021-11-18 | 48.54 |
| 2021-11-17 | 47.76 |
| 2021-11-16 | 47.56 |
| 2021-11-15 | 48.54 |
| 2021-11-12 | 48.34 |
| 2021-11-11 | 46.39 |
| 2021-11-10 | 44.44 |
| 2021-11-09 | 45.22 |
| 2021-11-08 | 45.41 |
| 2021-11-05 | 48.54 |
| 2021-11-04 | 42.87 |
| 2021-11-03 | 43.85 |
| 2021-11-02 | 43.85 |
| 2021-11-01 | 43.85 |
| 2021-10-29 | 43.26 |
| 2021-10-28 | 43.26 |
| 2021-10-27 | 44.44 |
| 2021-10-26 | 44.24 |
| 2021-10-25 | 45.41 |
| 2021-10-22 | 47.95 |
| 2021-10-21 | 46.59 |
| 2021-10-20 | 47.56 |
| 2021-10-19 | 46.19 |
| 2021-10-18 | 46.59 |
| 2021-10-15 | 43.65 |
| 2021-10-12 | 46.59 |
| 2021-10-11 | 47.95 |
| 2021-10-08 | 52.64 |
| 2021-10-07 | 54.01 |
| 2021-10-06 | 53.04 |
| 2021-10-05 | 50.49 |
| 2021-10-04 | 50.10 |
| 2021-09-30 | 50.89 |
| 2021-09-29 | 46.78 |
| 2021-09-28 | 49.13 |
| 2021-09-27 | 46.19 |
| 2021-09-24 | 56.36 |
| 2021-09-23 | 52.06 |
| 2021-09-21 | 40.72 |
| 2021-09-20 | 38.77 |
| 2021-09-17 | 37.99 |
| 2021-09-16 | 42.68 |
| 2021-09-15 | 45.80 |
| 2021-09-14 | 45.80 |
| 2021-09-13 | 46.59 |
| 2021-09-10 | 46.59 |
| 2021-09-09 | 46.00 |
| 2021-09-08 | 46.39 |
| 2021-09-07 | 48.34 |
| 2021-09-06 | 47.95 |
| 2021-09-03 | 46.59 |
| 2021-09-02 | 47.17 |
| 2021-09-01 | 46.19 |
| 2021-08-31 | 45.80 |
| 2021-08-30 | 43.46 |
| 2021-08-27 | 44.44 |
| 2021-08-26 | 43.46 |
| 2021-08-25 | 47.17 |
| 2021-08-24 | 44.63 |
| 2021-08-23 | 43.26 |
| 2021-08-20 | 42.68 |
| 2021-08-19 | 43.65 |
| 2021-08-18 | 44.04 |
| 2021-08-17 | 42.87 |
| 2021-08-16 | 44.04 |
| 2021-08-13 | 44.04 |
| 2021-08-12 | 44.44 |
| 2021-08-11 | 44.63 |
| 2021-08-10 | 44.63 |
| 2021-08-09 | 43.07 |
| 2021-08-06 | 42.68 |
| 2021-08-05 | 43.26 |
| 2021-08-04 | 46.59 |
| 2021-08-03 | 46.39 |
| 2021-08-02 | 45.22 |
| 2021-07-30 | 43.46 |
| 2021-07-29 | 45.02 |
| 2021-07-28 | 43.46 |
| 2021-07-27 | 45.61 |
| 2021-07-26 | 42.29 |
| 2021-07-23 | 48.54 |
| 2021-07-22 | 47.76 |
| 2021-07-21 | 46.39 |
| 2021-07-20 | 43.85 |
| 2021-07-19 | 45.80 |
| 2021-07-16 | 46.39 |
| 2021-07-15 | 45.02 |
| 2021-07-14 | 42.68 |
| 2021-07-13 | 43.85 |
| 2021-07-12 | 42.48 |
| 2021-07-09 | 43.26 |
| 2021-07-08 | 46.00 |
| 2021-07-07 | 45.61 |
| 2021-07-06 | 45.61 |
| 2021-07-05 | 46.00 |
| 2021-07-02 | 46.00 |
| 2021-06-30 | 46.59 |
| 2021-06-29 | 44.44 |
| 2021-06-28 | 48.74 |
| 2021-06-25 | 48.54 |
| 2021-06-24 | 47.56 |
| 2021-06-23 | 49.52 |
| 2021-06-22 | 49.71 |
| 2021-06-21 | 46.59 |
| 2021-06-18 | 45.22 |
| 2021-06-17 | 46.00 |
| 2021-06-16 | 47.95 |
| 2021-06-15 | 49.52 |
| 2021-06-11 | 46.98 |
| 2021-06-10 | 47.37 |
| 2021-06-09 | 48.93 |
| 2021-06-08 | 49.32 |
| 2021-06-07 | 50.10 |
| 2021-06-04 | 49.32 |
| 2021-06-03 | 52.25 |
| 2021-06-02 | 50.89 |
| 2021-06-01 | 52.84 |
| 2021-05-31 | 51.28 |
| 2021-05-28 | 53.04 |
| 2021-05-27 | 51.86 |
| 2021-05-26 | 53.04 |
| 2021-05-25 | 53.23 |
| 2021-05-24 | 53.43 |
| 2021-05-21 | 51.86 |
| 2021-05-20 | 54.21 |
| 2021-05-18 | 54.04 |
| 2021-05-17 | 54.23 |
| 2021-05-14 | 55.33 |
| 2021-05-13 | 52.21 |
| 2021-05-12 | 51.47 |
| 2021-05-11 | 50.19 |
| 2021-05-10 | 51.84 |
| 2021-05-07 | 51.11 |
| 2021-05-06 | 49.46 |
| 2021-05-05 | 49.46 |
| 2021-05-04 | 47.07 |
| 2021-05-03 | 47.81 |
| 2021-04-30 | 47.81 |
| 2021-04-29 | 48.72 |
| 2021-04-28 | 50.19 |
| 2021-04-27 | 48.72 |
| 2021-04-26 | 53.68 |
| 2021-04-23 | 52.39 |
| 2021-04-22 | 54.04 |
| 2021-04-21 | 54.78 |
| 2021-04-20 | 55.88 |
| 2021-04-19 | 56.79 |
| 2021-04-16 | 53.86 |
| 2021-04-15 | 54.41 |
| 2021-04-14 | 53.13 |
| 2021-04-13 | 53.13 |
| 2021-04-12 | 53.68 |
| 2021-04-09 | 51.84 |
| 2021-04-08 | 54.96 |
| 2021-04-07 | 53.13 |
| 2021-04-01 | 49.64 |
| 2021-03-31 | 54.41 |
| 2021-03-30 | 56.79 |
| 2021-03-29 | 50.74 |
| 2021-03-26 | 42.49 |
| 2021-03-25 | 41.39 |
| 2021-03-24 | 33.14 |
| 2021-03-23 | 35.34 |
| 2021-03-22 | 36.62 |
| 2021-03-19 | 36.07 |
| 2021-03-18 | 36.80 |
| 2021-03-17 | 38.82 |
| 2021-03-16 | 39.55 |
| 2021-03-15 | 40.29 |
| 2021-03-12 | 41.21 |
| 2021-03-11 | 41.94 |
| 2021-03-10 | 38.82 |
| 2021-03-09 | 40.66 |
| 2021-03-08 | 40.66 |
| 2021-03-05 | 40.66 |
| 2021-03-04 | 35.52 |
| 2021-03-03 | 38.09 |
| 2021-03-02 | 35.89 |
| 2021-03-01 | 40.29 |
| 2021-02-26 | 37.72 |
| 2021-02-25 | 39.74 |
| 2021-02-24 | 36.62 |
| 2021-02-23 | 36.62 |
| 2021-02-22 | 36.62 |
| 2021-02-19 | 36.99 |
| 2021-02-18 | 33.50 |
| 2021-02-17 | 34.97 |
| 2021-02-16 | 32.59 |
| 2021-02-11 | 31.30 |
| 2021-02-10 | 30.75 |
| 2021-02-09 | 30.75 |
| 2021-02-08 | 30.20 |
| 2021-02-05 | 31.49 |
| 2021-02-04 | 32.40 |
| 2021-02-03 | 33.14 |
| 2021-02-02 | 32.59 |
| 2021-02-01 | 32.77 |
| 2021-01-29 | 30.75 |
| 2021-01-28 | 30.94 |
| 2021-01-27 | 31.85 |
| 2021-01-26 | 31.67 |
| 2021-01-25 | 32.22 |
| 2021-01-22 | 34.79 |
| 2021-01-21 | 34.42 |
| 2021-01-20 | 36.25 |
| 2021-01-19 | 37.54 |
| 2021-01-18 | 34.05 |
| 2021-01-15 | 32.77 |
| 2021-01-14 | 34.05 |
| 2021-01-13 | 32.40 |
| 2021-01-12 | 30.39 |
| 2021-01-11 | 31.85 |
| 2021-01-08 | 31.49 |
| 2021-01-07 | 34.60 |
| 2021-01-06 | 35.70 |
| 2021-01-05 | 35.34 |
| 2021-01-04 | 33.69 |
| 2020-12-31 | 33.87 |
| 2020-12-30 | 33.50 |
| 2020-12-29 | 34.79 |
| 2020-12-28 | 36.25 |
| 2020-12-24 | 32.59 |
| 2020-12-23 | 32.59 |
| 2020-12-22 | 33.50 |
| 2020-12-21 | 34.79 |
| 2020-12-18 | 34.79 |
| 2020-12-17 | 34.60 |
| 2020-12-16 | 35.15 |
| 2020-12-15 | 33.50 |
| 2020-12-14 | 35.15 |
| 2020-12-11 | 35.52 |
| 2020-12-10 | 36.99 |
| 2020-12-09 | 37.54 |
| 2020-12-08 | 36.07 |
| 2020-12-07 | 36.62 |
| 2020-12-04 | 39.37 |
| 2020-12-03 | 38.64 |
| 2020-12-02 | 40.29 |
| 2020-12-01 | 40.11 |
| 2020-11-30 | 41.76 |
| 2020-11-27 | 33.69 |
| 2020-11-26 | 32.04 |
| 2020-11-25 | 35.15 |
| 2020-11-24 | 37.35 |
| 2020-11-23 | 41.21 |
| 2020-11-20 | 38.82 |
| 2020-11-19 | 40.29 |
| 2020-11-18 | 43.04 |
| 2020-11-17 | 43.77 |
| 2020-11-16 | 39.55 |
| 2020-11-13 | 38.64 |
| 2020-11-12 | 40.11 |
| 2020-11-11 | 43.59 |
| 2020-11-10 | 39.74 |
| 2020-11-09 | 32.59 |
| 2020-11-06 | 33.50 |
| 2020-11-05 | 32.40 |
| 2020-11-04 | 30.20 |
| 2020-11-03 | 29.84 |
| 2020-11-02 | 27.63 |
| 2020-10-30 | 26.53 |
| 2020-10-29 | 30.57 |
| 2020-10-28 | 28.92 |
| 2020-10-27 | 30.39 |
| 2020-10-23 | 33.14 |
| 2020-10-22 | 31.30 |
| 2020-10-21 | 35.70 |
| 2020-10-20 | 33.87 |
| 2020-10-19 | 28.19 |
| 2020-10-16 | 25.80 |
| 2020-10-15 | 25.80 |
| 2020-10-14 | 30.20 |
| 2020-10-12 | 27.45 |
| 2020-10-09 | 23.23 |
| 2020-10-08 | 22.68 |
| 2020-10-07 | 22.50 |
| 2020-10-06 | 23.42 |
| 2020-10-05 | 22.50 |
| 2020-09-30 | 23.42 |
| 2020-09-29 | 25.62 |
| 2020-09-28 | 25.98 |
| 2020-09-25 | 25.07 |
| 2020-09-24 | 25.43 |
| 2020-09-23 | 26.35 |
| 2020-09-22 | 27.82 |
| 2020-09-21 | 30.02 |
| 2020-09-18 | 31.12 |
| 2020-09-17 | 30.94 |
| 2020-09-16 | 31.67 |
| 2020-09-15 | 33.14 |
| 2020-09-14 | 34.24 |
| 2020-09-11 | 30.02 |
| 2020-09-10 | 30.94 |
| 2020-09-09 | 31.85 |
| 2020-09-08 | 31.85 |
| 2020-09-07 | 28.92 |
| 2020-09-04 | 26.35 |
| 2020-09-03 | 28.37 |
| 2020-09-02 | 27.45 |
| 2020-09-01 | 28.37 |
| 2020-08-31 | 28.74 |
| 2020-08-28 | 30.39 |
| 2020-08-27 | 30.75 |
| 2020-08-26 | 32.77 |
| 2020-08-25 | 35.52 |
| 2020-08-24 | 37.54 |
| 2020-08-21 | 38.64 |
| 2020-08-20 | 38.64 |
| 2020-08-19 | 40.84 |
| 2020-08-18 | 39.74 |
| 2020-08-17 | 41.21 |
| 2020-08-14 | 41.39 |
| 2020-08-13 | 39.37 |
| 2020-08-12 | 37.35 |
| 2020-08-11 | 36.44 |
| 2020-08-10 | 35.34 |
| 2020-08-07 | 34.60 |
| 2020-08-06 | 35.52 |
| 2020-08-05 | 34.05 |
| 2020-08-04 | 33.87 |
| 2020-08-03 | 35.52 |
| 2020-07-31 | 35.52 |
| 2020-07-30 | 35.15 |
| 2020-07-29 | 30.94 |
| 2020-07-28 | 31.67 |
| 2020-07-27 | 32.59 |
| 2020-07-24 | 33.69 |
| 2020-07-23 | 35.89 |
| 2020-07-22 | 36.62 |
| 2020-07-21 | 36.07 |
| 2020-07-20 | 38.27 |
| 2020-07-17 | 36.62 |
| 2020-07-16 | 38.82 |
| 2020-07-15 | 41.39 |
| 2020-07-14 | 40.11 |
| 2020-07-13 | 40.66 |
| 2020-07-10 | 39.55 |
| 2020-07-09 | 42.67 |
| 2020-07-08 | 43.04 |
| 2020-07-07 | 44.87 |
| 2020-07-06 | 48.17 |
| 2020-07-03 | 42.12 |
| 2020-07-02 | 43.22 |
| 2020-06-30 | 43.77 |
| 2020-06-29 | 39.21 |
| 2020-06-26 | 41.09 |
| 2020-06-24 | 38.70 |
| 2020-06-23 | 38.36 |
| 2020-06-22 | 36.82 |
| 2020-06-19 | 37.33 |
| 2020-06-18 | 39.04 |
| 2020-06-17 | 38.36 |
| 2020-06-16 | 37.68 |
| 2020-06-15 | 34.09 |
| 2020-06-12 | 36.48 |
| 2020-06-11 | 38.02 |
| 2020-06-10 | 41.60 |
| 2020-06-09 | 43.31 |
| 2020-06-08 | 41.09 |
| 2020-06-05 | 41.09 |
| 2020-06-04 | 37.33 |
| 2020-06-03 | 37.51 |
| 2020-06-02 | 36.48 |
| 2020-06-01 | 36.48 |
| 2020-05-29 | 33.75 |
| 2020-05-28 | 32.05 |
| 2020-05-27 | 32.56 |
| 2020-05-26 | 34.26 |
| 2020-05-25 | 33.24 |
| 2020-05-22 | 33.41 |
| 2020-05-21 | 39.04 |
| 2020-05-20 | 39.04 |
| 2020-05-19 | 43.48 |
| 2020-05-18 | 39.55 |
| 2020-05-15 | 38.19 |
| 2020-05-14 | 40.41 |
| 2020-05-13 | 41.94 |
| 2020-05-12 | 42.62 |
| 2020-05-11 | 45.18 |
| 2020-05-08 | 46.04 |
| 2020-05-07 | 45.86 |
| 2020-05-06 | 48.59 |
| 2020-05-05 | 49.79 |
| 2020-05-04 | 53.20 |
| 2020-04-29 | 50.64 |
| 2020-04-28 | 43.99 |
| 2020-04-27 | 45.18 |
| 2020-04-24 | 36.99 |
| 2020-04-23 | 37.68 |
| 2020-04-22 | 35.80 |
| 2020-04-21 | 35.63 |
| 2020-04-20 | 38.36 |
| 2020-04-17 | 38.70 |
| 2020-04-16 | 36.82 |
| 2020-04-15 | 37.33 |
| 2020-04-14 | 40.06 |
| 2020-04-09 | 40.41 |
| 2020-04-08 | 38.70 |
| 2020-04-07 | 36.65 |
| 2020-04-06 | 32.90 |
| 2020-04-03 | 34.09 |
| 2020-04-02 | 33.07 |
| 2020-04-01 | 32.73 |
| 2020-03-31 | 34.78 |
| 2020-03-30 | 28.12 |
| 2020-03-27 | 34.26 |
| 2020-03-26 | 29.49 |
| 2020-03-25 | 34.09 |
| 2020-03-24 | 30.68 |
| 2020-03-23 | 27.95 |
| 2020-03-20 | 26.59 |
| 2020-03-19 | 22.66 |
| 2020-03-18 | 32.22 |
| 2020-03-17 | 34.43 |
| 2020-03-16 | 39.21 |
| 2020-03-13 | 44.84 |
| 2020-03-12 | 51.32 |
| 2020-03-11 | 57.47 |
| 2020-03-10 | 56.78 |
| 2020-03-09 | 57.81 |
| 2020-03-06 | 60.54 |
| 2020-03-05 | 64.63 |
| 2020-03-04 | 62.07 |
| 2020-03-03 | 60.88 |
| 2020-03-02 | 61.73 |
| 2020-02-28 | 60.88 |
| 2020-02-27 | 63.78 |
| 2020-02-26 | 62.93 |
| 2020-02-25 | 63.95 |
| 2020-02-24 | 63.78 |
| 2020-02-21 | 67.70 |
| 2020-02-20 | 70.94 |
| 2020-02-19 | 70.09 |
| 2020-02-18 | 69.24 |
| 2020-02-17 | 67.36 |
| 2020-02-14 | 73.33 |
| 2020-02-13 | 74.70 |
| 2020-02-12 | 79.13 |
| 2020-02-11 | 78.79 |
| 2020-02-10 | 77.43 |
| 2020-02-07 | 77.43 |
| 2020-02-06 | 79.81 |
| 2020-02-05 | 79.47 |
| 2020-02-04 | 74.70 |
| 2020-02-03 | 70.60 |
| 2020-01-31 | 71.97 |
| 2020-01-30 | 72.99 |
| 2020-01-29 | 74.36 |
| 2020-01-24 | 79.13 |
| 2020-01-23 | 78.45 |
| 2020-01-22 | 84.93 |
| 2020-01-21 | 84.25 |
| 2020-01-20 | 88.00 |
| 2020-01-17 | 91.76 |
| 2020-01-16 | 88.00 |
| 2020-01-15 | 88.00 |
| 2020-01-14 | 89.71 |
| 2020-01-13 | 88.34 |
| 2020-01-10 | 90.39 |
| 2020-01-09 | 91.76 |
| 2020-01-08 | 90.05 |
| 2020-01-07 | 97.56 |
| 2020-01-06 | 93.46 |
| 2020-01-03 | 100.29 |
| 2020-01-02 | 96.53 |
| 2019-12-31 | 90.73 |
| 2019-12-30 | 91.76 |
| 2019-12-27 | 94.15 |
| 2019-12-24 | 94.83 |
| 2019-12-23 | 95.17 |
| 2019-12-20 | 94.49 |
| 2019-12-19 | 97.22 |
| 2019-12-18 | 95.51 |
| 2019-12-17 | 96.53 |
| 2019-12-16 | 96.87 |
| 2019-12-13 | 91.76 |
| 2019-12-12 | 90.73 |
| 2019-12-11 | 85.27 |
| 2019-12-10 | 80.16 |
| 2019-12-09 | 84.93 |
| 2019-12-06 | 82.54 |
| 2019-12-05 | 81.52 |
| 2019-12-04 | 79.13 |
| 2019-12-03 | 78.79 |
| 2019-12-02 | 77.77 |
| 2019-11-29 | 78.11 |
| 2019-11-28 | 80.84 |
| 2019-11-27 | 82.54 |
| 2019-11-26 | 82.54 |
| 2019-11-25 | 84.25 |
| 2019-11-22 | 83.57 |
| 2019-11-21 | 79.81 |
| 2019-11-20 | 80.84 |
| 2019-11-19 | 80.16 |
| 2019-11-18 | 77.77 |
| 2019-11-15 | 74.01 |
| 2019-11-14 | 75.38 |
| 2019-11-13 | 78.45 |
| 2019-11-12 | 78.79 |
| 2019-11-11 | 80.50 |
| 2019-11-08 | 81.18 |
| 2019-11-07 | 86.30 |
| 2019-11-06 | 86.30 |
| 2019-11-05 | 80.16 |
| 2019-11-04 | 79.47 |
| 2019-11-01 | 79.13 |
| 2019-10-31 | 79.13 |
| 2019-10-30 | 79.13 |
| 2019-10-29 | 78.79 |
| 2019-10-28 | 77.43 |
| 2019-10-25 | 76.40 |
| 2019-10-24 | 77.43 |
| 2019-10-23 | 76.40 |
| 2019-10-22 | 76.74 |
| 2019-10-21 | 77.43 |
| 2019-10-18 | 78.11 |
| 2019-10-17 | 76.74 |
| 2019-10-16 | 75.72 |
| 2019-10-15 | 78.45 |
| 2019-10-14 | 80.84 |
| 2019-10-11 | 78.79 |
| 2019-10-10 | 74.70 |
| 2019-10-09 | 75.72 |
| 2019-10-08 | 76.40 |
| 2019-10-04 | 75.04 |
| 2019-10-03 | 75.72 |
| 2019-10-02 | 76.74 |
| 2019-09-30 | 74.36 |
| 2019-09-27 | 77.09 |
| 2019-09-26 | 80.50 |
| 2019-09-25 | 77.09 |
| 2019-09-24 | 77.09 |
| 2019-09-23 | 81.18 |
| 2019-09-20 | 80.50 |
| 2019-09-19 | 80.50 |
| 2019-09-18 | 84.25 |
| 2019-09-17 | 79.81 |
| 2019-09-16 | 78.11 |
| 2019-09-13 | 72.99 |
| 2019-09-12 | 71.97 |
| 2019-09-11 | 68.90 |
| 2019-09-10 | 73.67 |
| 2019-09-09 | 71.97 |
| 2019-09-06 | 69.58 |
| 2019-09-05 | 67.53 |
| 2019-09-04 | 64.63 |
| 2019-09-03 | 65.14 |
| 2019-09-02 | 65.31 |
| 2019-08-30 | 63.78 |
| 2019-08-29 | 64.29 |
| 2019-08-28 | 66.00 |
| 2019-08-27 | 64.97 |
| 2019-08-26 | 56.61 |
| 2019-08-23 | 56.44 |
| 2019-08-22 | 55.93 |
| 2019-08-21 | 57.64 |
| 2019-08-20 | 53.54 |
| 2019-08-19 | 53.54 |
| 2019-08-16 | 52.35 |
| 2019-08-15 | 50.30 |
| 2019-08-14 | 50.81 |
| 2019-08-13 | 52.52 |
| 2019-08-12 | 53.54 |
| 2019-08-09 | 53.54 |
| 2019-08-08 | 53.20 |
| 2019-08-07 | 54.74 |
| 2019-08-06 | 47.40 |
| 2019-08-05 | 51.32 |
| 2019-08-02 | 55.59 |
| 2019-08-01 | 58.83 |
| 2019-07-31 | 59.00 |
| 2019-07-30 | 60.37 |
| 2019-07-29 | 59.85 |
| 2019-07-26 | 59.68 |
| 2019-07-25 | 60.88 |
| 2019-07-24 | 61.73 |
| 2019-07-23 | 60.71 |
| 2019-07-22 | 60.02 |
| 2019-07-19 | 60.88 |
| 2019-07-18 | 61.39 |
| 2019-07-17 | 62.58 |
| 2019-07-16 | 63.10 |
| 2019-07-15 | 62.75 |
| 2019-07-12 | 63.95 |
| 2019-07-11 | 61.39 |
| 2019-07-10 | 62.41 |
| 2019-07-09 | 61.05 |
| 2019-07-08 | 63.78 |
| 2019-07-05 | 61.56 |
| 2019-07-04 | 61.73 |
| 2019-07-03 | 60.54 |
| 2019-07-02 | 60.20 |
| 2019-06-28 | 60.20 |
| 2019-06-27 | 61.22 |
| 2019-06-26 | 61.56 |
| 2019-06-25 | 61.05 |
| 2019-06-24 | 61.22 |
| 2019-06-21 | 62.41 |
| 2019-06-20 | 61.05 |
| 2019-06-19 | 59.34 |
| 2019-06-18 | 57.98 |
| 2019-06-17 | 57.98 |
| 2019-06-14 | 58.66 |
| 2019-06-13 | 61.39 |
| 2019-06-12 | 58.66 |
| 2019-06-11 | 58.83 |
| 2019-06-10 | 58.66 |
| 2019-06-06 | 58.49 |
| 2019-06-05 | 59.17 |
| 2019-06-04 | 56.27 |
| 2019-06-03 | 55.93 |
| 2019-05-31 | 54.74 |
| 2019-05-30 | 50.13 |
| 2019-05-29 | 47.23 |
| 2019-05-28 | 48.60 |
| 2019-05-27 | 50.16 |
| 2019-05-24 | 49.69 |
| 2019-05-23 | 49.54 |
| 2019-05-22 | 49.07 |
| 2019-05-21 | 45.64 |
| 2019-05-20 | 45.17 |
| 2019-05-17 | 44.23 |
| 2019-05-16 | 44.23 |
| 2019-05-15 | 44.54 |
| 2019-05-14 | 46.73 |
| 2019-05-10 | 47.98 |
| 2019-05-09 | 44.39 |
| 2019-05-08 | 45.17 |
| 2019-05-07 | 47.66 |
| 2019-05-06 | 46.57 |
| 2019-05-03 | 51.72 |
| 2019-05-02 | 49.85 |
| 2019-04-30 | 49.07 |
| 2019-04-29 | 51.88 |
| 2019-04-26 | 49.85 |
| 2019-04-25 | 51.57 |
| 2019-04-24 | 51.88 |
| 2019-04-23 | 46.10 |
| 2019-04-18 | 53.13 |
| 2019-04-17 | 49.54 |
| 2019-04-16 | 50.32 |
| 2019-04-15 | 48.91 |
| 2019-04-12 | 50.01 |
| 2019-04-11 | 48.76 |
| 2019-04-10 | 55.16 |
| 2019-04-09 | 53.13 |
| 2019-04-08 | 54.38 |
| 2019-04-04 | 49.54 |
| 2019-04-03 | 47.66 |
| 2019-04-02 | 46.73 |
| 2019-04-01 | 44.54 |
| 2019-03-29 | 43.61 |
| 2019-03-28 | 45.64 |
| 2019-03-27 | 46.10 |
| 2019-03-26 | 46.42 |
| 2019-03-25 | 41.73 |
| 2019-03-22 | 40.80 |
| 2019-03-21 | 39.39 |
| 2019-03-20 | 40.95 |
| 2019-03-19 | 40.64 |
| 2019-03-18 | 37.36 |
| 2019-03-15 | 37.21 |
| 2019-03-14 | 36.58 |
| 2019-03-13 | 36.43 |
| 2019-03-12 | 36.89 |
| 2019-03-11 | 38.14 |
| 2019-03-08 | 31.74 |
| 2019-03-07 | 33.93 |
| 2019-03-06 | 35.80 |
| 2019-03-05 | 36.27 |
| 2019-03-04 | 37.36 |
| 2019-03-01 | 39.55 |
| 2019-02-28 | 34.71 |
| 2019-02-27 | 34.24 |
| 2019-02-26 | 36.58 |
| 2019-02-25 | 40.80 |
| 2019-02-22 | 41.42 |
| 2019-02-21 | 44.39 |
| 2019-02-20 | 43.29 |
| 2019-02-19 | 41.89 |
| 2019-02-18 | 41.42 |
| 2019-02-15 | 38.14 |
| 2019-02-14 | 40.80 |
| 2019-02-13 | 42.83 |
| 2019-02-12 | 41.11 |
| 2019-02-11 | 41.11 |
| 2019-02-08 | 42.51 |
| 2019-02-04 | 38.30 |
| 2019-02-01 | 40.48 |
| 2019-01-31 | 38.61 |
| 2019-01-30 | 34.40 |
| 2019-01-29 | 37.99 |
| 2019-01-28 | 35.65 |
| 2019-01-25 | 35.33 |
| 2019-01-24 | 35.02 |
| 2019-01-23 | 34.71 |
| 2019-01-22 | 35.65 |
| 2019-01-21 | 34.86 |
| 2019-01-18 | 35.18 |
| 2019-01-17 | 34.86 |
| 2019-01-16 | 35.80 |
| 2019-01-15 | 36.11 |
| 2019-01-14 | 35.80 |
| 2019-01-11 | 35.02 |
| 2019-01-10 | 34.40 |
| 2019-01-09 | 32.37 |
| 2019-01-08 | 33.93 |
| 2019-01-07 | 36.74 |
| 2019-01-04 | 35.49 |
| 2019-01-03 | 31.74 |
| 2019-01-02 | 33.30 |
| 2018-12-31 | 34.71 |
| 2018-12-28 | 34.71 |
| 2018-12-27 | 34.86 |
| 2018-12-24 | 31.43 |
| 2018-12-21 | 29.56 |
| 2018-12-20 | 32.05 |
| 2018-12-19 | 29.56 |
| 2018-12-18 | 30.96 |
| 2018-12-17 | 31.74 |
| 2018-12-14 | 32.99 |
| 2018-12-13 | 30.34 |
| 2018-12-12 | 27.53 |
| 2018-12-11 | 25.50 |
| 2018-12-10 | 22.38 |
| 2018-12-07 | 22.07 |
| 2018-12-06 | 18.63 |
| 2018-12-05 | 21.75 |
| 2018-12-04 | 22.38 |
| 2018-12-03 | 21.28 |
| 2018-11-30 | 20.50 |
| 2018-11-29 | 18.79 |
| 2018-11-28 | 18.79 |
| 2018-11-27 | 21.13 |
| 2018-11-26 | 18.47 |
| 2018-11-23 | 16.13 |
| 2018-11-22 | 17.38 |
| 2018-11-21 | 17.23 |
| 2018-11-20 | 17.38 |
| 2018-11-19 | 18.63 |
| 2018-11-16 | 19.26 |
| 2018-11-15 | 18.79 |
| 2018-11-14 | 17.38 |
| 2018-11-13 | 18.32 |
| 2018-11-12 | 16.29 |
| 2018-11-09 | 14.42 |
| 2018-11-08 | 15.67 |
| 2018-11-07 | 14.88 |
| 2018-11-06 | 14.88 |
| 2018-11-05 | 15.20 |
| 2018-11-02 | 16.91 |
| 2018-11-01 | 12.39 |
| 2018-10-31 | 12.54 |
| 2018-10-30 | 11.14 |
| 2018-10-29 | 6.14 |
| 2018-10-26 | 9.11 |
| 2018-10-25 | 12.23 |
| 2018-10-24 | 12.23 |
| 2018-10-23 | 10.83 |
| 2018-10-22 | 12.86 |
| 2018-10-19 | 12.08 |
| 2018-10-18 | 12.86 |
| 2018-10-16 | 13.17 |
| 2018-10-15 | 10.36 |
| 2018-10-12 | 12.23 |
| 2018-10-11 | 10.05 |
| 2018-10-10 | 13.95 |
| 2018-10-09 | 13.17 |
| 2018-10-08 | 13.32 |
| 2018-10-05 | 15.04 |
| 2018-10-04 | 20.66 |
| 2018-10-03 | 21.44 |
| 2018-10-02 | 20.04 |
| 2018-09-28 | 22.69 |
| 2018-09-27 | 21.60 |
| 2018-09-26 | 19.10 |
| 2018-09-24 | 19.26 |
| 2018-09-21 | 15.82 |
| 2018-09-20 | 17.85 |
| 2018-09-19 | 15.35 |
| 2018-09-18 | 11.14 |
| 2018-09-17 | 10.51 |
| 2018-09-14 | 12.39 |
| 2018-09-13 | 7.70 |
| 2018-09-12 | 7.08 |
| 2018-09-11 | 5.68 |
| 2018-09-10 | 9.27 |
| 2018-09-07 | 10.83 |
| 2018-09-06 | 12.23 |
| 2018-09-05 | 14.26 |
| 2018-09-04 | 16.29 |
| 2018-09-03 | 16.45 |
| 2018-08-31 | 18.79 |
| 2018-08-30 | 20.97 |
| 2018-08-29 | 20.35 |
| 2018-08-28 | 17.54 |
| 2018-08-27 | 16.13 |
| 2018-08-24 | 16.60 |
| 2018-08-23 | 17.85 |
| 2018-08-22 | 18.32 |
| 2018-08-21 | 13.32 |
| 2018-08-20 | 8.95 |
| 2018-08-17 | 8.64 |
| 2018-08-16 | 6.14 |
| 2018-08-15 | 7.08 |
| 2018-08-14 | 11.45 |
| 2018-08-13 | 9.42 |
| 2018-08-10 | 11.45 |
| 2018-08-09 | 10.51 |
| 2018-08-08 | 10.98 |
| 2018-08-07 | 9.27 |
| 2018-08-06 | 7.55 |
| 2018-08-03 | 8.17 |
| 2018-08-02 | 9.58 |
| 2018-08-01 | 10.83 |
| 2018-07-31 | 10.83 |
| 2018-07-30 | 11.45 |
| 2018-07-27 | 14.57 |
| 2018-07-26 | 14.88 |
| 2018-07-25 | 15.04 |
| 2018-07-24 | 14.73 |
| 2018-07-23 | 13.32 |
| 2018-07-20 | 13.79 |
| 2018-07-19 | 13.17 |
| 2018-07-18 | 12.70 |
| 2018-07-17 | 11.29 |
| 2018-07-16 | 11.14 |
| 2018-07-13 | 15.04 |
| 2018-07-12 | 11.76 |
| 2018-07-11 | 10.83 |
| 2018-07-10 | 12.86 |
| 2018-07-09 | 12.54 |
| 2018-07-06 | 10.05 |
| 2018-07-05 | 10.67 |
| 2018-07-04 | 14.57 |
| 2018-07-03 | 18.47 |
| 2018-06-29 | 20.19 |
| 2018-06-28 | 17.23 |
| 2018-06-27 | 18.01 |
| 2018-06-26 | 20.82 |
| 2018-06-25 | 19.88 |
| 2018-06-22 | 21.44 |
| 2018-06-21 | 20.19 |
| 2018-06-20 | 21.44 |
| 2018-06-19 | 20.97 |
| 2018-06-15 | 23.94 |
| 2018-06-14 | 25.66 |
| 2018-06-13 | 25.50 |
| 2018-06-12 | 27.06 |
| 2018-06-11 | 25.81 |
| 2018-06-08 | 24.72 |
| 2018-06-07 | 27.06 |
| 2018-06-06 | 26.16 |
| 2018-06-05 | 24.96 |
| 2018-06-04 | 23.62 |
| 2018-06-01 | 22.72 |
| 2018-05-31 | 22.87 |
| 2018-05-30 | 18.39 |
| 2018-05-29 | 19.44 |
| 2018-05-28 | 20.78 |
| 2018-05-25 | 18.69 |
| 2018-05-24 | 18.39 |
| 2018-05-23 | 17.20 |
| 2018-05-21 | 18.69 |
| 2018-05-18 | 17.80 |
| 2018-05-17 | 19.74 |
| 2018-05-16 | 21.53 |
| 2018-05-15 | 22.57 |
| 2018-05-14 | 25.11 |
| 2018-05-11 | 26.45 |
| 2018-05-10 | 23.32 |
| 2018-05-09 | 21.98 |
| 2018-05-08 | 22.72 |
| 2018-05-07 | 21.98 |
| 2018-05-04 | 21.68 |
| 2018-05-03 | 20.63 |
| 2018-05-02 | 20.63 |
| 2018-04-30 | 19.44 |
| 2018-04-27 | 19.14 |
| 2018-04-26 | 15.70 |
| 2018-04-25 | 13.47 |
| 2018-04-24 | 15.70 |
| 2018-04-23 | 13.76 |
| 2018-04-20 | 14.36 |
| 2018-04-19 | 15.70 |
| 2018-04-18 | 15.70 |
| 2018-04-17 | 15.70 |
| 2018-04-16 | 15.70 |
| 2018-04-13 | 18.24 |
| 2018-04-12 | 17.94 |
| 2018-04-11 | 21.83 |
| 2018-04-10 | 17.65 |
| 2018-04-09 | 17.50 |
| 2018-04-06 | 19.14 |
| 2018-04-04 | 18.09 |
| 2018-04-03 | 19.14 |
| 2018-03-29 | 19.29 |
| 2018-03-28 | 16.30 |
| 2018-03-27 | 17.35 |
| 2018-03-26 | 16.30 |
| 2018-03-23 | 13.91 |
| 2018-03-22 | 16.90 |
| 2018-03-21 | 15.26 |
| 2018-03-20 | 15.70 |
| 2018-03-19 | 16.90 |
| 2018-03-16 | 14.66 |
| 2018-03-15 | 15.85 |
| 2018-03-14 | 14.21 |
| 2018-03-13 | 17.20 |
| 2018-03-12 | 17.80 |
| 2018-03-09 | 16.45 |
| 2018-03-08 | 16.30 |
| 2018-03-07 | 17.35 |
| 2018-03-06 | 17.05 |
| 2018-03-05 | 17.94 |
| 2018-03-02 | 17.94 |
| 2018-03-01 | 18.99 |
| 2018-02-28 | 17.94 |
| 2018-02-27 | 16.45 |
| 2018-02-26 | 17.80 |
| 2018-02-23 | 17.94 |
| 2018-02-22 | 18.84 |
| 2018-02-21 | 18.39 |
| 2018-02-20 | 17.94 |
| 2018-02-15 | 15.70 |
| 2018-02-14 | 15.26 |
| 2018-02-13 | 15.41 |
| 2018-02-12 | 14.66 |
| 2018-02-09 | 15.26 |
| 2018-02-08 | 16.90 |
| 2018-02-07 | 16.90 |
| 2018-02-06 | 17.20 |
| 2018-02-05 | 19.29 |
| 2018-02-02 | 21.68 |
| 2018-02-01 | 23.17 |
| 2018-01-31 | 22.72 |
| 2018-01-30 | 21.38 |
| 2018-01-29 | 22.42 |
| 2018-01-26 | 20.48 |
| 2018-01-25 | 21.38 |
| 2018-01-24 | 22.87 |
| 2018-01-23 | 22.42 |
| 2018-01-22 | 23.92 |
| 2018-01-19 | 20.93 |
| 2018-01-18 | 21.08 |
| 2018-01-17 | 21.53 |
| 2018-01-16 | 21.53 |
| 2018-01-15 | 20.63 |
| 2018-01-12 | 21.08 |
| 2018-01-11 | 20.93 |
| 2018-01-10 | 20.78 |
| 2018-01-09 | 20.18 |
| 2018-01-08 | 20.63 |
| 2018-01-05 | 18.84 |
| 2018-01-04 | 18.39 |
| 2018-01-03 | 18.54 |
| 2018-01-02 | 19.59 |
| 2017-12-29 | 18.39 |
| 2017-12-28 | 18.39 |
| 2017-12-27 | 17.65 |
| 2017-12-22 | 17.65 |
| 2017-12-21 | 15.26 |
| 2017-12-20 | 15.41 |
| 2017-12-19 | 17.80 |
| 2017-12-18 | 15.85 |
| 2017-12-15 | 14.96 |
| 2017-12-14 | 14.96 |
| 2017-12-13 | 14.96 |
| 2017-12-12 | 11.97 |
| 2017-12-11 | 13.47 |
| 2017-12-08 | 10.33 |
| 2017-12-07 | 10.78 |
| 2017-12-06 | 11.23 |
| 2017-12-05 | 15.11 |
| 2017-12-04 | 15.41 |
| 2017-12-01 | 14.06 |
| 2017-11-30 | 12.42 |
| 2017-11-29 | 15.85 |
| 2017-11-28 | 15.11 |
| 2017-11-27 | 16.75 |
| 2017-11-24 | 17.80 |
| 2017-11-23 | 15.70 |
| 2017-11-22 | 16.15 |
| 2017-11-21 | 13.02 |
| 2017-11-20 | 15.85 |
| 2017-11-17 | 17.50 |
| 2017-11-16 | 17.80 |
| 2017-11-15 | 18.54 |
| 2017-11-14 | 20.03 |
| 2017-11-13 | 19.89 |
| 2017-11-10 | 20.93 |
| 2017-11-09 | 20.78 |
| 2017-11-08 | 20.18 |
| 2017-11-07 | 20.18 |
| 2017-11-06 | 20.18 |
| 2017-11-03 | 19.89 |
| 2017-11-02 | 20.33 |
| 2017-11-01 | 21.08 |
| 2017-10-31 | 19.14 |
| 2017-10-30 | 21.08 |
| 2017-10-27 | 22.12 |
| 2017-10-26 | 21.08 |
| 2017-10-25 | 23.92 |
| 2017-10-24 | 21.38 |
| 2017-10-23 | 20.48 |
| 2017-10-20 | 21.53 |
| 2017-10-19 | 20.48 |
| 2017-10-18 | 20.93 |
| 2017-10-17 | 20.63 |
| 2017-10-16 | 21.38 |
| 2017-10-13 | 20.78 |
| 2017-10-12 | 20.63 |
| 2017-10-11 | 18.99 |
| 2017-10-10 | 18.54 |
| 2017-10-09 | 17.94 |
| 2017-10-06 | 14.06 |
| 2017-10-04 | 12.57 |
| 2017-10-03 | 13.91 |
| 2017-09-29 | 13.17 |
| 2017-09-28 | 11.97 |
| 2017-09-27 | 13.47 |
| 2017-09-26 | 13.32 |
| 2017-09-25 | 11.97 |
| 2017-09-22 | 12.72 |
| 2017-09-21 | 13.91 |
| 2017-09-20 | 12.87 |
| 2017-09-19 | 14.06 |
| 2017-09-18 | 13.76 |
| 2017-09-15 | 13.47 |
| 2017-09-14 | 12.72 |
| 2017-09-13 | 13.32 |
| 2017-09-12 | 12.72 |
| 2017-09-11 | 13.17 |
| 2017-09-08 | 13.17 |
| 2017-09-07 | 13.76 |
| 2017-09-06 | 13.47 |
| 2017-09-05 | 13.32 |
| 2017-09-04 | 14.21 |
| 2017-09-01 | 14.21 |
| 2017-08-31 | 14.06 |
| 2017-08-30 | 12.87 |
| 2017-08-29 | 12.87 |
| 2017-08-28 | 12.57 |
| 2017-08-25 | 12.72 |
| 2017-08-24 | 12.12 |
| 2017-08-22 | 10.03 |
| 2017-08-21 | 7.94 |
| 2017-08-18 | 9.14 |
| 2017-08-17 | 6.45 |
| 2017-08-16 | 6.90 |
| 2017-08-15 | 6.30 |
| 2017-08-14 | 6.15 |
| 2017-08-11 | 4.81 |
| 2017-08-10 | 4.81 |
| 2017-08-09 | 5.70 |
| 2017-08-08 | 6.00 |
| 2017-08-07 | 5.70 |
| 2017-08-04 | 4.21 |
| 2017-08-03 | 4.21 |
| 2017-08-02 | 4.06 |
| 2017-08-01 | 4.66 |
| 2017-07-31 | 4.21 |
| 2017-07-28 | 4.21 |
| 2017-07-27 | 5.55 |
| 2017-07-26 | 5.55 |
| 2017-07-25 | 6.15 |
| 2017-07-24 | 6.90 |
| 2017-07-21 | 5.40 |
| 2017-07-20 | 4.96 |
| 2017-07-19 | 5.10 |
| 2017-07-18 | 3.61 |
| 2017-07-17 | 3.91 |
| 2017-07-14 | 5.55 |
| 2017-07-13 | 5.55 |
| 2017-07-12 | 4.51 |
| 2017-07-11 | 5.10 |
| 2017-07-10 | 4.81 |
| 2017-07-07 | 5.25 |
| 2017-07-06 | 5.85 |
| 2017-07-05 | 5.40 |
| 2017-07-04 | 5.70 |
| 2017-07-03 | 6.30 |
| 2017-06-30 | 6.15 |
| 2017-06-29 | 6.15 |
| 2017-06-28 | 6.15 |
| 2017-06-27 | 5.55 |
| 2017-06-26 | 6.00 |
| 2017-06-23 | 4.81 |
| 2017-06-22 | 5.25 |
| 2017-06-21 | 6.00 |
| 2017-06-20 | 6.60 |
| 2017-06-19 | 6.60 |
| 2017-06-16 | 6.30 |
| 2017-06-15 | 6.30 |
| 2017-06-14 | 6.90 |
| 2017-06-13 | 7.64 |
| 2017-06-12 | 8.09 |
| 2017-06-09 | 7.79 |
| 2017-06-08 | 9.14 |
| 2017-06-07 | 7.79 |
| 2017-06-06 | 6.75 |
| 2017-06-05 | 7.94 |
| 2017-06-02 | 8.39 |
| 2017-06-01 | 6.60 |
| 2017-05-31 | 7.50 |
| 2017-05-29 | 6.64 |
| 2017-05-26 | 7.22 |
| 2017-05-25 | 7.50 |
| 2017-05-24 | 7.79 |
| 2017-05-23 | 7.50 |
| 2017-05-22 | 7.36 |
| 2017-05-19 | 7.22 |
| 2017-05-18 | 6.20 |
| 2017-05-17 | 4.18 |
| 2017-05-16 | 3.32 |
| 2017-05-15 | 2.89 |
| 2017-05-12 | 2.60 |
| 2017-05-11 | 2.74 |
| 2017-05-10 | 2.89 |
| 2017-05-09 | 2.74 |
| 2017-05-08 | 3.03 |
| 2017-05-05 | 2.89 |
| 2017-05-04 | 5.19 |
| 2017-05-02 | 5.05 |
| 2017-04-28 | 2.31 |
| 2017-04-27 | 2.74 |
| 2017-04-26 | 1.15 |
| 2017-04-25 | 2.31 |
| 2017-04-24 | -0.14 |
| 2017-04-21 | 2.16 |
| 2017-04-20 | 1.88 |
| 2017-04-19 | 2.45 |
| 2017-04-18 | 3.46 |
| 2017-04-13 | 7.36 |
| 2017-04-12 | 5.92 |
| 2017-04-11 | 4.76 |
| 2017-04-10 | 4.76 |
| 2017-04-07 | 3.61 |
| 2017-04-06 | 2.31 |
| 2017-04-05 | 3.03 |
| 2017-04-03 | 3.61 |
| 2017-03-31 | 1.59 |
| 2017-03-30 | 1.44 |
| 2017-03-29 | 0.72 |
| 2017-03-28 | 0.29 |
| 2017-03-27 | 0.58 |
| 2017-03-24 | 2.02 |
| 2017-03-23 | 2.45 |
| 2017-03-22 | 1.01 |
| 2017-03-21 | 4.18 |
| 2017-03-20 | 5.92 |
| 2017-03-17 | 10.82 |
| 2017-03-16 | 13.56 |
| 2017-03-15 | 11.11 |
| 2017-03-14 | 8.80 |
| 2017-03-13 | 9.38 |
| 2017-03-10 | 6.78 |
| 2017-03-09 | 7.22 |
| 2017-03-08 | 8.95 |
| 2017-03-07 | 5.34 |
| 2017-03-06 | 4.76 |
| 2017-03-03 | 5.19 |
| 2017-03-02 | 5.77 |
| 2017-03-01 | 4.47 |
| 2017-02-28 | 3.46 |
| 2017-02-27 | 3.90 |
| 2017-02-24 | 3.32 |
| 2017-02-23 | 6.49 |
| 2017-02-22 | 7.94 |
| 2017-02-21 | 6.35 |
| 2017-02-20 | 5.19 |
| 2017-02-17 | 3.90 |
| 2017-02-16 | 3.90 |
| 2017-02-15 | 3.75 |
| 2017-02-14 | 4.47 |
| 2017-02-13 | 2.31 |
| 2017-02-10 | 1.15 |
| 2017-02-09 | 0.43 |
| 2017-02-08 | 1.73 |
| 2017-02-07 | 2.31 |
| 2017-02-06 | 3.17 |
| 2017-02-03 | 1.44 |
| 2017-02-02 | 0.29 |
| 2017-02-01 | 0.43 |
| 2017-01-27 | 2.45 |
| 2017-01-26 | 3.17 |
| 2017-01-25 | 3.61 |
| 2017-01-24 | 5.19 |
| 2017-01-23 | 2.31 |
| 2017-01-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy