Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01777 | 2009-11-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1777 % |
|---|---|
| 2025-12-05 | -89.15 |
| 2025-12-04 | -89.15 |
| 2025-12-03 | -89.02 |
| 2025-12-02 | -89.02 |
| 2025-12-01 | -88.76 |
| 2025-11-28 | -88.89 |
| 2025-11-27 | -89.02 |
| 2025-11-26 | -88.62 |
| 2025-11-25 | -88.89 |
| 2025-11-24 | -89.42 |
| 2025-11-21 | -89.42 |
| 2025-11-20 | -89.55 |
| 2025-11-19 | -89.55 |
| 2025-11-18 | -88.62 |
| 2025-11-17 | -89.42 |
| 2025-11-14 | -89.15 |
| 2025-11-13 | -89.02 |
| 2025-11-12 | -88.76 |
| 2025-11-11 | -88.62 |
| 2025-11-10 | -88.62 |
| 2025-11-07 | -88.36 |
| 2025-11-06 | -88.36 |
| 2025-11-05 | -88.36 |
| 2025-11-04 | -88.10 |
| 2025-11-03 | -88.36 |
| 2025-10-31 | -88.49 |
| 2025-10-30 | -88.36 |
| 2025-10-28 | -88.23 |
| 2025-10-27 | -87.30 |
| 2025-10-24 | -87.30 |
| 2025-10-23 | -87.04 |
| 2025-10-22 | -87.17 |
| 2025-10-21 | -87.17 |
| 2025-10-20 | -87.04 |
| 2025-10-17 | -87.04 |
| 2025-10-16 | -86.24 |
| 2025-10-15 | -86.51 |
| 2025-10-14 | -86.24 |
| 2025-10-13 | -86.64 |
| 2025-10-10 | -85.85 |
| 2025-10-09 | -85.32 |
| 2025-10-08 | -85.05 |
| 2025-10-06 | -85.19 |
| 2025-10-03 | -86.38 |
| 2025-10-02 | -86.11 |
| 2025-09-30 | -86.24 |
| 2025-09-29 | -86.77 |
| 2025-09-26 | -87.04 |
| 2025-09-25 | -87.17 |
| 2025-09-24 | -87.17 |
| 2025-09-23 | -87.43 |
| 2025-09-22 | -87.57 |
| 2025-09-19 | -87.30 |
| 2025-09-18 | -87.96 |
| 2025-09-17 | -86.91 |
| 2025-09-16 | -89.68 |
| 2025-09-15 | -90.21 |
| 2025-09-12 | -89.95 |
| 2025-09-11 | -90.48 |
| 2025-09-10 | -89.95 |
| 2025-09-09 | -90.08 |
| 2025-09-08 | -90.08 |
| 2025-09-05 | -90.48 |
| 2025-09-04 | -90.74 |
| 2025-09-03 | -90.21 |
| 2025-09-02 | -90.74 |
| 2025-09-01 | -90.48 |
| 2025-08-29 | -90.34 |
| 2025-08-28 | -89.95 |
| 2025-08-27 | -90.34 |
| 2025-08-26 | -89.82 |
| 2025-08-25 | -89.82 |
| 2025-08-22 | -90.34 |
| 2025-08-21 | -90.48 |
| 2025-08-20 | -90.48 |
| 2025-08-19 | -90.34 |
| 2025-08-18 | -89.95 |
| 2025-08-15 | -89.95 |
| 2025-08-14 | -90.08 |
| 2025-08-13 | -90.08 |
| 2025-08-12 | -90.08 |
| 2025-08-11 | -90.48 |
| 2025-08-08 | -90.21 |
| 2025-08-07 | -90.08 |
| 2025-08-06 | -90.34 |
| 2025-08-05 | -90.21 |
| 2025-08-04 | -89.82 |
| 2025-08-01 | -90.21 |
| 2025-07-31 | -90.21 |
| 2025-07-30 | -90.08 |
| 2025-07-29 | -90.34 |
| 2025-07-28 | -90.21 |
| 2025-07-25 | -90.08 |
| 2025-07-24 | -90.34 |
| 2025-07-23 | -90.48 |
| 2025-07-22 | -90.61 |
| 2025-07-21 | -90.61 |
| 2025-07-18 | -90.74 |
| 2025-07-17 | -90.61 |
| 2025-07-16 | -90.34 |
| 2025-07-15 | -90.34 |
| 2025-07-14 | -90.34 |
| 2025-07-11 | -90.74 |
| 2025-07-10 | -90.08 |
| 2025-07-09 | -91.14 |
| 2025-07-08 | -90.74 |
| 2025-07-07 | -90.87 |
| 2025-07-04 | -90.87 |
| 2025-07-03 | -90.74 |
| 2025-07-02 | -90.74 |
| 2025-06-30 | -91.14 |
| 2025-06-27 | -90.61 |
| 2025-06-26 | -90.74 |
| 2025-06-25 | -90.61 |
| 2025-06-24 | -90.74 |
| 2025-06-23 | -90.74 |
| 2025-06-20 | -90.87 |
| 2025-06-19 | -91.01 |
| 2025-06-18 | -91.01 |
| 2025-06-17 | -90.48 |
| 2025-06-16 | -90.21 |
| 2025-06-13 | -90.34 |
| 2025-06-12 | -90.48 |
| 2025-06-11 | -90.08 |
| 2025-06-10 | -90.34 |
| 2025-06-09 | -90.74 |
| 2025-06-06 | -90.74 |
| 2025-06-05 | -90.48 |
| 2025-06-04 | -90.48 |
| 2025-06-03 | -90.48 |
| 2025-06-02 | -90.48 |
| 2025-05-30 | -90.34 |
| 2025-05-29 | -90.08 |
| 2025-05-28 | -89.95 |
| 2025-05-27 | -89.95 |
| 2025-05-26 | -90.48 |
| 2025-05-23 | -90.34 |
| 2025-05-22 | -90.34 |
| 2025-05-21 | -90.08 |
| 2025-05-20 | -89.95 |
| 2025-05-19 | -90.08 |
| 2025-05-16 | -89.82 |
| 2025-05-15 | -90.48 |
| 2025-05-14 | -90.34 |
| 2025-05-13 | -90.61 |
| 2025-05-12 | -90.48 |
| 2025-05-09 | -90.48 |
| 2025-05-08 | -90.34 |
| 2025-05-07 | -90.21 |
| 2025-05-06 | -90.21 |
| 2025-05-02 | -89.95 |
| 2025-04-30 | -90.21 |
| 2025-04-29 | -90.74 |
| 2025-04-28 | -90.48 |
| 2025-04-25 | -90.34 |
| 2025-04-24 | -91.27 |
| 2025-04-23 | -91.27 |
| 2025-04-22 | -91.40 |
| 2025-04-17 | -91.27 |
| 2025-04-16 | -91.67 |
| 2025-04-15 | -91.53 |
| 2025-04-14 | -91.14 |
| 2025-04-11 | -91.53 |
| 2025-04-10 | -91.01 |
| 2025-04-09 | -91.40 |
| 2025-04-08 | -92.06 |
| 2025-04-07 | -91.80 |
| 2025-04-03 | -89.55 |
| 2025-04-02 | -89.95 |
| 2025-04-01 | -89.42 |
| 2025-03-31 | -89.42 |
| 2025-03-28 | -89.02 |
| 2025-03-27 | -88.49 |
| 2025-03-26 | -88.62 |
| 2025-03-25 | -89.02 |
| 2025-03-24 | -88.49 |
| 2025-03-21 | -89.02 |
| 2025-03-20 | -88.89 |
| 2025-03-19 | -88.76 |
| 2025-03-18 | -88.76 |
| 2025-03-17 | -88.76 |
| 2025-03-14 | -88.62 |
| 2025-03-13 | -88.10 |
| 2025-03-12 | -88.36 |
| 2025-03-11 | -87.96 |
| 2025-03-10 | -87.83 |
| 2025-03-07 | -87.83 |
| 2025-03-06 | -87.04 |
| 2025-03-05 | -87.43 |
| 2025-03-04 | -87.04 |
| 2025-03-03 | -86.91 |
| 2025-02-28 | -87.17 |
| 2025-02-27 | -87.96 |
| 2025-02-26 | -87.83 |
| 2025-02-25 | -88.62 |
| 2025-02-24 | -88.10 |
| 2025-02-21 | -88.62 |
| 2025-02-20 | -88.10 |
| 2025-02-19 | -87.83 |
| 2025-02-18 | -87.70 |
| 2025-02-17 | -87.57 |
| 2025-02-14 | -87.17 |
| 2025-02-13 | -87.30 |
| 2025-02-12 | -86.91 |
| 2025-02-11 | -88.36 |
| 2025-02-10 | -87.57 |
| 2025-02-07 | -87.83 |
| 2025-02-06 | -87.83 |
| 2025-02-05 | -87.70 |
| 2025-02-04 | -86.91 |
| 2025-02-03 | -87.17 |
| 2025-01-28 | -86.64 |
| 2025-01-27 | -87.43 |
| 2025-01-24 | -87.17 |
| 2025-01-23 | -87.83 |
| 2025-01-22 | -87.30 |
| 2025-01-21 | -87.30 |
| 2025-01-20 | -86.77 |
| 2025-01-17 | -87.43 |
| 2025-01-16 | -87.04 |
| 2025-01-15 | -87.43 |
| 2025-01-14 | -87.43 |
| 2025-01-13 | -86.77 |
| 2025-01-10 | -87.70 |
| 2025-01-09 | -86.64 |
| 2025-01-08 | -86.91 |
| 2025-01-07 | -86.77 |
| 2025-01-06 | -86.11 |
| 2025-01-03 | -86.24 |
| 2025-01-02 | -85.71 |
| 2024-12-31 | -85.45 |
| 2024-12-30 | -86.77 |
| 2024-12-27 | -86.24 |
| 2024-12-24 | -86.24 |
| 2024-12-23 | -86.11 |
| 2024-12-20 | -85.98 |
| 2024-12-19 | -85.71 |
| 2024-12-18 | -85.45 |
| 2024-12-17 | -85.85 |
| 2024-12-16 | -85.45 |
| 2024-12-13 | -85.45 |
| 2024-12-12 | -84.79 |
| 2024-12-11 | -84.52 |
| 2024-12-10 | -84.66 |
| 2024-12-09 | -84.26 |
| 2024-12-06 | -84.66 |
| 2024-12-05 | -85.05 |
| 2024-12-04 | -84.92 |
| 2024-12-03 | -84.79 |
| 2024-12-02 | -84.52 |
| 2024-11-29 | -85.19 |
| 2024-11-28 | -85.58 |
| 2024-11-27 | -85.85 |
| 2024-11-26 | -85.85 |
| 2024-11-25 | -85.19 |
| 2024-11-22 | -85.19 |
| 2024-11-21 | -84.52 |
| 2024-11-20 | -84.92 |
| 2024-11-19 | -83.60 |
| 2024-11-18 | -84.13 |
| 2024-11-15 | -84.66 |
| 2024-11-14 | -84.39 |
| 2024-11-13 | -83.73 |
| 2024-11-12 | -83.73 |
| 2024-11-11 | -83.47 |
| 2024-11-08 | -82.41 |
| 2024-11-07 | -81.48 |
| 2024-11-06 | -82.28 |
| 2024-11-05 | -82.80 |
| 2024-11-04 | -83.07 |
| 2024-11-01 | -82.67 |
| 2024-10-31 | -82.28 |
| 2024-10-30 | -82.54 |
| 2024-10-29 | -82.14 |
| 2024-10-28 | -82.54 |
| 2024-10-25 | -83.60 |
| 2024-10-24 | -83.60 |
| 2024-10-23 | -83.47 |
| 2024-10-22 | -82.94 |
| 2024-10-21 | -83.60 |
| 2024-10-18 | -82.67 |
| 2024-10-17 | -83.86 |
| 2024-10-16 | -81.48 |
| 2024-10-15 | -84.13 |
| 2024-10-14 | -81.48 |
| 2024-10-10 | -81.48 |
| 2024-10-09 | -82.67 |
| 2024-10-08 | -79.63 |
| 2024-10-07 | -72.22 |
| 2024-10-04 | -73.55 |
| 2024-10-03 | -73.28 |
| 2024-10-02 | -70.50 |
| 2024-09-30 | -86.51 |
| 2024-09-27 | -90.21 |
| 2024-09-26 | -91.53 |
| 2024-09-25 | -93.25 |
| 2024-09-24 | -93.25 |
| 2024-09-23 | -94.18 |
| 2024-09-20 | -93.78 |
| 2024-09-19 | -93.52 |
| 2024-09-17 | -93.52 |
| 2024-09-16 | -93.65 |
| 2024-09-13 | -93.52 |
| 2024-09-12 | -93.52 |
| 2024-09-11 | -93.39 |
| 2024-09-10 | -93.39 |
| 2024-09-09 | -92.99 |
| 2024-09-05 | -93.25 |
| 2024-09-04 | -92.99 |
| 2024-09-03 | -92.86 |
| 2024-09-02 | -92.86 |
| 2024-08-30 | -93.25 |
| 2024-08-29 | -93.92 |
| 2024-08-28 | -93.65 |
| 2024-08-27 | -93.65 |
| 2024-08-26 | -93.25 |
| 2024-08-23 | -93.12 |
| 2024-08-22 | -92.86 |
| 2024-08-21 | -93.39 |
| 2024-08-20 | -93.25 |
| 2024-08-19 | -93.25 |
| 2024-08-16 | -92.99 |
| 2024-08-15 | -92.99 |
| 2024-08-14 | -92.86 |
| 2024-08-13 | -93.12 |
| 2024-08-12 | -92.86 |
| 2024-08-09 | -92.86 |
| 2024-08-08 | -92.99 |
| 2024-08-07 | -92.99 |
| 2024-08-06 | -93.12 |
| 2024-08-05 | -93.12 |
| 2024-08-02 | -92.86 |
| 2024-08-01 | -92.86 |
| 2024-07-31 | -92.73 |
| 2024-07-30 | -92.99 |
| 2024-07-29 | -92.86 |
| 2024-07-26 | -92.86 |
| 2024-07-25 | -92.73 |
| 2024-07-24 | -92.73 |
| 2024-07-23 | -92.73 |
| 2024-07-22 | -92.73 |
| 2024-07-19 | -92.86 |
| 2024-07-18 | -92.59 |
| 2024-07-17 | -92.46 |
| 2024-07-16 | -92.59 |
| 2024-07-15 | -92.59 |
| 2024-07-12 | -92.59 |
| 2024-07-11 | -92.99 |
| 2024-07-10 | -92.99 |
| 2024-07-09 | -92.99 |
| 2024-07-08 | -92.86 |
| 2024-07-05 | -92.86 |
| 2024-07-04 | -92.59 |
| 2024-07-03 | -92.20 |
| 2024-07-02 | -92.20 |
| 2024-06-28 | -92.33 |
| 2024-06-27 | -92.46 |
| 2024-06-26 | -92.33 |
| 2024-06-25 | -92.46 |
| 2024-06-24 | -92.06 |
| 2024-06-21 | -91.80 |
| 2024-06-20 | -91.80 |
| 2024-06-19 | -91.27 |
| 2024-06-18 | -91.27 |
| 2024-06-17 | -91.27 |
| 2024-06-14 | -91.27 |
| 2024-06-13 | -91.80 |
| 2024-06-12 | -91.67 |
| 2024-06-11 | -91.67 |
| 2024-06-07 | -91.14 |
| 2024-06-06 | -91.40 |
| 2024-06-05 | -89.95 |
| 2024-06-04 | -90.08 |
| 2024-06-03 | -90.74 |
| 2024-05-31 | -90.34 |
| 2024-05-30 | -90.34 |
| 2024-05-29 | -90.21 |
| 2024-05-28 | -89.68 |
| 2024-05-27 | -89.29 |
| 2024-05-24 | -90.08 |
| 2024-05-23 | -89.15 |
| 2024-05-22 | -88.49 |
| 2024-05-21 | -88.49 |
| 2024-05-20 | -88.49 |
| 2024-05-17 | -87.43 |
| 2024-05-16 | -88.76 |
| 2024-05-14 | -93.12 |
| 2024-05-13 | -92.73 |
| 2024-05-10 | -93.78 |
| 2024-05-09 | -94.97 |
| 2024-05-08 | -95.77 |
| 2024-05-07 | -95.11 |
| 2024-05-06 | -95.24 |
| 2024-05-03 | -94.97 |
| 2024-05-02 | -95.11 |
| 2024-04-30 | -95.24 |
| 2024-04-29 | -95.37 |
| 2024-04-26 | -95.77 |
| 2024-04-25 | -95.90 |
| 2024-04-24 | -95.90 |
| 2024-04-23 | -95.90 |
| 2024-04-22 | -95.90 |
| 2024-04-19 | -96.03 |
| 2024-04-18 | -96.03 |
| 2024-04-17 | -96.16 |
| 2024-04-16 | -96.43 |
| 2024-04-15 | -96.16 |
| 2024-04-12 | -95.90 |
| 2024-04-11 | -95.90 |
| 2024-04-10 | -95.90 |
| 2024-04-09 | -95.90 |
| 2024-04-08 | -96.03 |
| 2024-04-05 | -96.03 |
| 2024-04-03 | -96.30 |
| 2024-04-02 | -96.69 |
| 2024-03-28 | -95.90 |
| 2024-03-27 | -96.16 |
| 2024-03-26 | -96.03 |
| 2024-03-25 | -95.50 |
| 2024-03-22 | -95.24 |
| 2024-03-21 | -94.97 |
| 2024-03-20 | -95.11 |
| 2024-03-19 | -95.37 |
| 2024-03-18 | -95.37 |
| 2024-03-15 | -95.24 |
| 2024-03-14 | -94.84 |
| 2024-03-13 | -94.71 |
| 2024-03-12 | -94.71 |
| 2024-03-11 | -94.71 |
| 2024-03-08 | -94.84 |
| 2024-03-07 | -94.97 |
| 2024-03-06 | -94.84 |
| 2024-03-05 | -94.84 |
| 2024-03-04 | -95.11 |
| 2024-03-01 | -94.71 |
| 2024-02-29 | -94.71 |
| 2024-02-28 | -94.44 |
| 2024-02-27 | -94.44 |
| 2024-02-26 | -94.44 |
| 2024-02-23 | -94.18 |
| 2024-02-22 | -94.44 |
| 2024-02-21 | -94.44 |
| 2024-02-20 | -94.58 |
| 2024-02-19 | -94.71 |
| 2024-02-16 | -94.58 |
| 2024-02-15 | -94.84 |
| 2024-02-14 | -94.84 |
| 2024-02-09 | -94.71 |
| 2024-02-08 | -94.84 |
| 2024-02-07 | -94.71 |
| 2024-02-06 | -94.31 |
| 2024-02-05 | -94.44 |
| 2024-02-02 | -94.44 |
| 2024-02-01 | -94.44 |
| 2024-01-31 | -94.18 |
| 2024-01-30 | -94.31 |
| 2024-01-29 | -93.52 |
| 2024-01-26 | -93.52 |
| 2024-01-25 | -93.52 |
| 2024-01-24 | -93.78 |
| 2024-01-23 | -93.78 |
| 2024-01-22 | -94.44 |
| 2024-01-19 | -93.78 |
| 2024-01-18 | -93.52 |
| 2024-01-17 | -93.78 |
| 2024-01-16 | -92.99 |
| 2024-01-15 | -92.86 |
| 2024-01-12 | -92.73 |
| 2024-01-11 | -92.73 |
| 2024-01-10 | -92.73 |
| 2024-01-09 | -92.86 |
| 2024-01-08 | -92.99 |
| 2024-01-05 | -92.73 |
| 2024-01-04 | -92.59 |
| 2024-01-03 | -92.73 |
| 2024-01-02 | -92.46 |
| 2023-12-29 | -92.59 |
| 2023-12-28 | -92.46 |
| 2023-12-27 | -92.99 |
| 2023-12-22 | -92.99 |
| 2023-12-21 | -92.73 |
| 2023-12-20 | -92.99 |
| 2023-12-19 | -92.86 |
| 2023-12-18 | -92.46 |
| 2023-12-15 | -92.20 |
| 2023-12-14 | -92.59 |
| 2023-12-13 | -92.46 |
| 2023-12-12 | -92.33 |
| 2023-12-11 | -92.46 |
| 2023-12-08 | -91.80 |
| 2023-12-07 | -91.80 |
| 2023-12-06 | -91.80 |
| 2023-12-05 | -91.67 |
| 2023-12-04 | -91.40 |
| 2023-12-01 | -91.53 |
| 2023-11-30 | -91.27 |
| 2023-11-29 | -91.27 |
| 2023-11-28 | -91.27 |
| 2023-11-27 | -91.01 |
| 2023-11-24 | -90.48 |
| 2023-11-23 | -90.21 |
| 2023-11-22 | -91.27 |
| 2023-11-21 | -91.01 |
| 2023-11-20 | -90.87 |
| 2023-11-17 | -91.14 |
| 2023-11-16 | -91.01 |
| 2023-11-15 | -91.01 |
| 2023-11-14 | -91.01 |
| 2023-11-13 | -90.87 |
| 2023-11-10 | -91.14 |
| 2023-11-09 | -90.87 |
| 2023-11-08 | -90.34 |
| 2023-11-07 | -91.01 |
| 2023-11-06 | -90.87 |
| 2023-11-03 | -91.01 |
| 2023-11-02 | -90.74 |
| 2023-11-01 | -90.87 |
| 2023-10-31 | -91.14 |
| 2023-10-30 | -91.27 |
| 2023-10-27 | -90.74 |
| 2023-10-26 | -91.40 |
| 2023-10-25 | -90.48 |
| 2023-10-24 | -90.87 |
| 2023-10-20 | -90.48 |
| 2023-10-19 | -90.74 |
| 2023-10-18 | -90.74 |
| 2023-10-17 | -90.34 |
| 2023-10-16 | -90.21 |
| 2023-10-13 | -90.08 |
| 2023-10-12 | -89.82 |
| 2023-10-11 | -89.29 |
| 2023-10-10 | -89.42 |
| 2023-10-09 | -88.49 |
| 2023-10-06 | -88.49 |
| 2023-10-05 | -89.02 |
| 2023-10-04 | -88.49 |
| 2023-10-03 | -88.36 |
| 2023-09-29 | -87.83 |
| 2023-09-28 | -89.02 |
| 2023-09-27 | -89.15 |
| 2023-09-26 | -88.10 |
| 2023-09-25 | -88.36 |
| 2023-09-22 | -87.43 |
| 2023-09-21 | -87.57 |
| 2023-09-20 | -86.77 |
| 2023-09-19 | -86.11 |
| 2023-09-18 | -85.85 |
| 2023-09-15 | -85.98 |
| 2023-09-14 | -84.39 |
| 2023-09-13 | -85.05 |
| 2023-09-12 | -88.36 |
| 2023-09-11 | -89.68 |
| 2023-09-07 | -89.82 |
| 2023-09-06 | -87.96 |
| 2023-09-05 | -91.40 |
| 2023-09-04 | -91.67 |
| 2023-08-31 | -91.93 |
| 2023-08-30 | -91.80 |
| 2023-08-29 | -91.40 |
| 2023-08-28 | -90.87 |
| 2023-08-25 | -91.14 |
| 2023-08-24 | -91.40 |
| 2023-08-23 | -91.01 |
| 2023-08-22 | -91.01 |
| 2023-08-21 | -90.74 |
| 2023-08-18 | -90.87 |
| 2023-08-17 | -90.74 |
| 2023-08-16 | -90.61 |
| 2023-08-15 | -90.74 |
| 2023-08-14 | -89.68 |
| 2023-08-11 | -88.10 |
| 2023-08-10 | -73.55 |
| 2023-08-09 | -73.55 |
| 2023-08-08 | -73.55 |
| 2023-08-07 | -73.55 |
| 2023-08-04 | -73.55 |
| 2023-08-03 | -73.55 |
| 2023-08-02 | -73.55 |
| 2023-08-01 | -73.55 |
| 2023-07-31 | -73.55 |
| 2023-07-28 | -73.55 |
| 2023-07-27 | -73.55 |
| 2023-07-26 | -73.55 |
| 2023-07-25 | -73.55 |
| 2023-07-24 | -73.55 |
| 2023-07-21 | -73.55 |
| 2023-07-20 | -73.55 |
| 2023-07-19 | -73.55 |
| 2023-07-18 | -73.55 |
| 2023-07-14 | -73.55 |
| 2023-07-13 | -73.55 |
| 2023-07-12 | -73.55 |
| 2023-07-11 | -73.55 |
| 2023-07-10 | -73.55 |
| 2023-07-07 | -73.55 |
| 2023-07-06 | -73.55 |
| 2023-07-05 | -73.55 |
| 2023-07-04 | -73.55 |
| 2023-07-03 | -73.55 |
| 2023-06-30 | -73.55 |
| 2023-06-29 | -73.55 |
| 2023-06-28 | -73.55 |
| 2023-06-27 | -73.55 |
| 2023-06-26 | -73.55 |
| 2023-06-23 | -73.55 |
| 2023-06-21 | -73.55 |
| 2023-06-20 | -73.55 |
| 2023-06-19 | -73.55 |
| 2023-06-16 | -73.55 |
| 2023-06-15 | -73.55 |
| 2023-06-14 | -73.55 |
| 2023-06-13 | -73.55 |
| 2023-06-12 | -73.55 |
| 2023-06-09 | -73.55 |
| 2023-06-08 | -73.55 |
| 2023-06-07 | -73.55 |
| 2023-06-06 | -73.55 |
| 2023-06-05 | -73.55 |
| 2023-06-02 | -73.55 |
| 2023-06-01 | -73.55 |
| 2023-05-31 | -73.55 |
| 2023-05-30 | -73.55 |
| 2023-05-29 | -73.55 |
| 2023-05-25 | -73.55 |
| 2023-05-24 | -73.55 |
| 2023-05-23 | -73.55 |
| 2023-05-22 | -73.55 |
| 2023-05-19 | -73.55 |
| 2023-05-18 | -73.55 |
| 2023-05-17 | -73.55 |
| 2023-05-16 | -73.55 |
| 2023-05-15 | -73.55 |
| 2023-05-12 | -73.55 |
| 2023-05-11 | -73.55 |
| 2023-05-10 | -73.55 |
| 2023-05-09 | -73.55 |
| 2023-05-08 | -73.55 |
| 2023-05-05 | -73.55 |
| 2023-05-04 | -73.55 |
| 2023-05-03 | -73.55 |
| 2023-05-02 | -73.55 |
| 2023-04-28 | -73.55 |
| 2023-04-27 | -73.55 |
| 2023-04-26 | -73.55 |
| 2023-04-25 | -73.55 |
| 2023-04-24 | -73.55 |
| 2023-04-21 | -73.55 |
| 2023-04-20 | -73.55 |
| 2023-04-19 | -73.55 |
| 2023-04-18 | -73.55 |
| 2023-04-17 | -73.55 |
| 2023-04-14 | -73.55 |
| 2023-04-13 | -73.55 |
| 2023-04-12 | -73.55 |
| 2023-04-11 | -73.55 |
| 2023-04-06 | -73.55 |
| 2023-04-04 | -73.55 |
| 2023-04-03 | -73.55 |
| 2023-03-31 | -73.55 |
| 2023-03-30 | -73.55 |
| 2023-03-29 | -73.55 |
| 2023-03-28 | -73.55 |
| 2023-03-27 | -73.55 |
| 2023-03-24 | -73.55 |
| 2023-03-23 | -73.55 |
| 2023-03-22 | -73.55 |
| 2023-03-21 | -73.55 |
| 2023-03-20 | -73.55 |
| 2023-03-17 | -73.55 |
| 2023-03-16 | -73.55 |
| 2023-03-15 | -73.55 |
| 2023-03-14 | -73.55 |
| 2023-03-13 | -73.55 |
| 2023-03-10 | -73.55 |
| 2023-03-09 | -73.55 |
| 2023-03-08 | -73.55 |
| 2023-03-07 | -73.55 |
| 2023-03-06 | -73.55 |
| 2023-03-03 | -73.55 |
| 2023-03-02 | -73.55 |
| 2023-03-01 | -73.55 |
| 2023-02-28 | -73.55 |
| 2023-02-27 | -73.55 |
| 2023-02-24 | -73.55 |
| 2023-02-23 | -73.55 |
| 2023-02-22 | -73.55 |
| 2023-02-21 | -73.55 |
| 2023-02-20 | -73.55 |
| 2023-02-17 | -73.55 |
| 2023-02-16 | -73.55 |
| 2023-02-15 | -73.55 |
| 2023-02-14 | -73.55 |
| 2023-02-13 | -73.55 |
| 2023-02-10 | -73.55 |
| 2023-02-09 | -73.55 |
| 2023-02-08 | -73.55 |
| 2023-02-07 | -73.55 |
| 2023-02-06 | -73.55 |
| 2023-02-03 | -73.55 |
| 2023-02-02 | -73.55 |
| 2023-02-01 | -73.55 |
| 2023-01-31 | -73.55 |
| 2023-01-30 | -73.55 |
| 2023-01-27 | -73.55 |
| 2023-01-26 | -73.55 |
| 2023-01-20 | -73.55 |
| 2023-01-19 | -73.55 |
| 2023-01-18 | -73.55 |
| 2023-01-17 | -73.55 |
| 2023-01-16 | -73.55 |
| 2023-01-13 | -73.55 |
| 2023-01-12 | -73.55 |
| 2023-01-11 | -73.55 |
| 2023-01-10 | -73.55 |
| 2023-01-09 | -73.55 |
| 2023-01-06 | -73.55 |
| 2023-01-05 | -73.55 |
| 2023-01-04 | -73.55 |
| 2023-01-03 | -73.55 |
| 2022-12-30 | -73.55 |
| 2022-12-29 | -73.55 |
| 2022-12-28 | -73.55 |
| 2022-12-23 | -73.55 |
| 2022-12-22 | -73.55 |
| 2022-12-21 | -73.55 |
| 2022-12-20 | -73.55 |
| 2022-12-19 | -73.55 |
| 2022-12-16 | -73.55 |
| 2022-12-15 | -73.55 |
| 2022-12-14 | -73.55 |
| 2022-12-13 | -73.55 |
| 2022-12-12 | -73.55 |
| 2022-12-09 | -73.55 |
| 2022-12-08 | -73.55 |
| 2022-12-07 | -73.55 |
| 2022-12-06 | -73.55 |
| 2022-12-05 | -73.55 |
| 2022-12-02 | -73.55 |
| 2022-12-01 | -73.55 |
| 2022-11-30 | -73.55 |
| 2022-11-29 | -73.55 |
| 2022-11-28 | -73.55 |
| 2022-11-25 | -73.55 |
| 2022-11-24 | -73.55 |
| 2022-11-23 | -73.55 |
| 2022-11-22 | -73.55 |
| 2022-11-21 | -73.55 |
| 2022-11-18 | -73.55 |
| 2022-11-17 | -73.55 |
| 2022-11-16 | -73.55 |
| 2022-11-15 | -73.55 |
| 2022-11-14 | -73.55 |
| 2022-11-11 | -73.55 |
| 2022-11-10 | -73.55 |
| 2022-11-09 | -73.55 |
| 2022-11-08 | -73.55 |
| 2022-11-07 | -73.55 |
| 2022-11-04 | -73.55 |
| 2022-11-03 | -73.55 |
| 2022-11-02 | -73.55 |
| 2022-11-01 | -73.55 |
| 2022-10-31 | -73.55 |
| 2022-10-28 | -73.55 |
| 2022-10-27 | -73.55 |
| 2022-10-26 | -73.55 |
| 2022-10-25 | -73.55 |
| 2022-10-24 | -73.55 |
| 2022-10-21 | -73.55 |
| 2022-10-20 | -73.55 |
| 2022-10-19 | -73.55 |
| 2022-10-18 | -73.55 |
| 2022-10-17 | -73.55 |
| 2022-10-14 | -73.55 |
| 2022-10-13 | -73.55 |
| 2022-10-12 | -73.55 |
| 2022-10-11 | -73.55 |
| 2022-10-10 | -73.55 |
| 2022-10-07 | -73.55 |
| 2022-10-06 | -73.55 |
| 2022-10-05 | -73.55 |
| 2022-10-03 | -73.55 |
| 2022-09-30 | -73.55 |
| 2022-09-29 | -73.55 |
| 2022-09-28 | -73.55 |
| 2022-09-27 | -73.55 |
| 2022-09-26 | -73.55 |
| 2022-09-23 | -73.55 |
| 2022-09-22 | -73.55 |
| 2022-09-21 | -73.55 |
| 2022-09-20 | -73.55 |
| 2022-09-19 | -73.55 |
| 2022-09-16 | -73.55 |
| 2022-09-15 | -73.55 |
| 2022-09-14 | -73.55 |
| 2022-09-13 | -73.55 |
| 2022-09-09 | -73.55 |
| 2022-09-08 | -73.55 |
| 2022-09-07 | -73.55 |
| 2022-09-06 | -73.55 |
| 2022-09-05 | -73.55 |
| 2022-09-02 | -73.55 |
| 2022-09-01 | -73.55 |
| 2022-08-31 | -73.55 |
| 2022-08-30 | -73.55 |
| 2022-08-29 | -73.55 |
| 2022-08-26 | -73.55 |
| 2022-08-25 | -73.55 |
| 2022-08-24 | -73.55 |
| 2022-08-23 | -73.55 |
| 2022-08-22 | -73.55 |
| 2022-08-19 | -73.55 |
| 2022-08-18 | -73.55 |
| 2022-08-17 | -73.55 |
| 2022-08-16 | -73.55 |
| 2022-08-15 | -73.55 |
| 2022-08-12 | -73.55 |
| 2022-08-11 | -73.55 |
| 2022-08-10 | -73.55 |
| 2022-08-09 | -73.55 |
| 2022-08-08 | -73.55 |
| 2022-08-05 | -73.55 |
| 2022-08-04 | -73.55 |
| 2022-08-03 | -73.55 |
| 2022-08-02 | -73.55 |
| 2022-08-01 | -73.55 |
| 2022-07-29 | -73.55 |
| 2022-07-28 | -73.55 |
| 2022-07-27 | -73.55 |
| 2022-07-26 | -73.55 |
| 2022-07-25 | -73.55 |
| 2022-07-22 | -73.55 |
| 2022-07-21 | -73.55 |
| 2022-07-20 | -73.55 |
| 2022-07-19 | -73.55 |
| 2022-07-18 | -73.55 |
| 2022-07-15 | -73.55 |
| 2022-07-14 | -73.55 |
| 2022-07-13 | -73.55 |
| 2022-07-12 | -73.55 |
| 2022-07-11 | -73.55 |
| 2022-07-08 | -73.55 |
| 2022-07-07 | -73.55 |
| 2022-07-06 | -73.55 |
| 2022-07-05 | -73.55 |
| 2022-07-04 | -73.55 |
| 2022-06-30 | -73.55 |
| 2022-06-29 | -73.55 |
| 2022-06-28 | -73.55 |
| 2022-06-27 | -73.55 |
| 2022-06-24 | -73.55 |
| 2022-06-23 | -73.55 |
| 2022-06-22 | -73.55 |
| 2022-06-21 | -73.55 |
| 2022-06-20 | -73.55 |
| 2022-06-17 | -73.55 |
| 2022-06-16 | -73.55 |
| 2022-06-15 | -73.55 |
| 2022-06-14 | -73.55 |
| 2022-06-13 | -73.55 |
| 2022-06-10 | -73.55 |
| 2022-06-09 | -73.55 |
| 2022-06-08 | -73.55 |
| 2022-06-07 | -73.55 |
| 2022-06-06 | -73.55 |
| 2022-06-02 | -73.55 |
| 2022-06-01 | -73.55 |
| 2022-05-31 | -73.55 |
| 2022-05-30 | -73.55 |
| 2022-05-27 | -73.55 |
| 2022-05-26 | -73.55 |
| 2022-05-25 | -73.55 |
| 2022-05-24 | -73.55 |
| 2022-05-23 | -73.55 |
| 2022-05-20 | -73.55 |
| 2022-05-19 | -73.55 |
| 2022-05-18 | -73.55 |
| 2022-05-17 | -73.55 |
| 2022-05-16 | -73.55 |
| 2022-05-13 | -73.55 |
| 2022-05-12 | -73.55 |
| 2022-05-11 | -73.55 |
| 2022-05-10 | -73.55 |
| 2022-05-06 | -73.55 |
| 2022-05-05 | -73.55 |
| 2022-05-04 | -73.55 |
| 2022-05-03 | -73.55 |
| 2022-04-29 | -73.55 |
| 2022-04-28 | -73.55 |
| 2022-04-27 | -73.55 |
| 2022-04-26 | -73.55 |
| 2022-04-25 | -73.55 |
| 2022-04-22 | -73.55 |
| 2022-04-21 | -73.55 |
| 2022-04-20 | -73.55 |
| 2022-04-19 | -73.55 |
| 2022-04-14 | -73.55 |
| 2022-04-13 | -73.55 |
| 2022-04-12 | -73.55 |
| 2022-04-11 | -73.55 |
| 2022-04-08 | -73.55 |
| 2022-04-07 | -73.55 |
| 2022-04-06 | -73.55 |
| 2022-04-04 | -73.55 |
| 2022-04-01 | -73.55 |
| 2022-03-31 | -73.55 |
| 2022-03-30 | -73.02 |
| 2022-03-29 | -68.92 |
| 2022-03-28 | -67.86 |
| 2022-03-25 | -67.73 |
| 2022-03-24 | -67.86 |
| 2022-03-23 | -66.93 |
| 2022-03-22 | -65.61 |
| 2022-03-21 | -66.93 |
| 2022-03-18 | -63.63 |
| 2022-03-17 | -62.96 |
| 2022-03-16 | -68.92 |
| 2022-03-15 | -71.03 |
| 2022-03-14 | -70.11 |
| 2022-03-11 | -67.59 |
| 2022-03-10 | -67.59 |
| 2022-03-09 | -67.46 |
| 2022-03-08 | -66.93 |
| 2022-03-07 | -64.95 |
| 2022-03-04 | -62.30 |
| 2022-03-03 | -61.64 |
| 2022-03-02 | -62.30 |
| 2022-03-01 | -60.98 |
| 2022-02-28 | -62.30 |
| 2022-02-25 | -61.64 |
| 2022-02-24 | -62.96 |
| 2022-02-23 | -60.98 |
| 2022-02-22 | -60.98 |
| 2022-02-21 | -60.32 |
| 2022-02-18 | -59.00 |
| 2022-02-17 | -59.66 |
| 2022-02-16 | -59.00 |
| 2022-02-15 | -59.66 |
| 2022-02-14 | -59.00 |
| 2022-02-11 | -57.67 |
| 2022-02-10 | -57.67 |
| 2022-02-09 | -59.00 |
| 2022-02-08 | -59.66 |
| 2022-02-07 | -58.33 |
| 2022-02-04 | -57.67 |
| 2022-01-31 | -58.33 |
| 2022-01-28 | -59.00 |
| 2022-01-27 | -59.00 |
| 2022-01-26 | -58.33 |
| 2022-01-25 | -59.00 |
| 2022-01-24 | -57.01 |
| 2022-01-21 | -58.33 |
| 2022-01-20 | -57.01 |
| 2022-01-19 | -59.00 |
| 2022-01-18 | -60.32 |
| 2022-01-17 | -61.64 |
| 2022-01-14 | -60.32 |
| 2022-01-13 | -59.66 |
| 2022-01-12 | -58.33 |
| 2022-01-11 | -57.67 |
| 2022-01-10 | -57.67 |
| 2022-01-07 | -58.33 |
| 2022-01-06 | -58.33 |
| 2022-01-05 | -58.33 |
| 2022-01-04 | -57.67 |
| 2022-01-03 | -59.00 |
| 2021-12-31 | -57.01 |
| 2021-12-30 | -58.33 |
| 2021-12-29 | -57.67 |
| 2021-12-28 | -57.67 |
| 2021-12-24 | -57.67 |
| 2021-12-23 | -57.01 |
| 2021-12-22 | -57.67 |
| 2021-12-21 | -57.67 |
| 2021-12-20 | -60.32 |
| 2021-12-17 | -58.33 |
| 2021-12-16 | -59.00 |
| 2021-12-15 | -57.67 |
| 2021-12-14 | -54.37 |
| 2021-12-13 | -58.33 |
| 2021-12-10 | -58.33 |
| 2021-12-09 | -58.33 |
| 2021-12-08 | -58.33 |
| 2021-12-07 | -58.33 |
| 2021-12-06 | -58.33 |
| 2021-12-03 | -58.33 |
| 2021-12-02 | -58.33 |
| 2021-12-01 | -58.33 |
| 2021-11-30 | -58.33 |
| 2021-11-29 | -58.33 |
| 2021-11-26 | -58.33 |
| 2021-11-25 | -55.03 |
| 2021-11-24 | -55.69 |
| 2021-11-23 | -57.67 |
| 2021-11-22 | -58.33 |
| 2021-11-19 | -57.67 |
| 2021-11-18 | -59.66 |
| 2021-11-17 | -57.01 |
| 2021-11-16 | -57.01 |
| 2021-11-15 | -57.67 |
| 2021-11-12 | -55.69 |
| 2021-11-11 | -53.04 |
| 2021-11-10 | -53.04 |
| 2021-11-09 | -25.93 |
| 2021-11-08 | -25.93 |
| 2021-11-05 | -25.93 |
| 2021-11-04 | -25.93 |
| 2021-11-03 | -25.93 |
| 2021-11-02 | -25.93 |
| 2021-11-01 | -25.93 |
| 2021-10-29 | -25.93 |
| 2021-10-28 | -25.93 |
| 2021-10-27 | -25.93 |
| 2021-10-26 | -25.93 |
| 2021-10-25 | -25.93 |
| 2021-10-22 | -25.93 |
| 2021-10-21 | -25.93 |
| 2021-10-20 | -25.93 |
| 2021-10-19 | -25.93 |
| 2021-10-18 | -25.93 |
| 2021-10-15 | -25.93 |
| 2021-10-12 | -25.93 |
| 2021-10-11 | -25.93 |
| 2021-10-08 | -25.93 |
| 2021-10-07 | -25.93 |
| 2021-10-06 | -25.93 |
| 2021-10-05 | -25.93 |
| 2021-10-04 | -25.93 |
| 2021-09-30 | -25.93 |
| 2021-09-29 | -25.93 |
| 2021-09-28 | -25.93 |
| 2021-09-27 | -27.25 |
| 2021-09-24 | -25.93 |
| 2021-09-23 | -24.60 |
| 2021-09-21 | -29.90 |
| 2021-09-20 | -32.54 |
| 2021-09-17 | -27.25 |
| 2021-09-16 | -27.25 |
| 2021-09-15 | -21.96 |
| 2021-09-14 | -17.99 |
| 2021-09-13 | -14.02 |
| 2021-09-10 | -15.35 |
| 2021-09-09 | -16.67 |
| 2021-09-08 | -12.70 |
| 2021-09-07 | -7.41 |
| 2021-09-06 | -6.09 |
| 2021-09-03 | -4.76 |
| 2021-09-02 | -4.76 |
| 2021-09-01 | -4.76 |
| 2021-08-31 | -6.09 |
| 2021-08-30 | -6.09 |
| 2021-08-27 | -6.09 |
| 2021-08-26 | -6.09 |
| 2021-08-25 | -4.76 |
| 2021-08-24 | -6.09 |
| 2021-08-23 | -6.09 |
| 2021-08-20 | -4.76 |
| 2021-08-19 | -3.44 |
| 2021-08-18 | 0.53 |
| 2021-08-17 | -2.12 |
| 2021-08-16 | 4.50 |
| 2021-08-13 | 0.53 |
| 2021-08-12 | 0.53 |
| 2021-08-11 | 4.50 |
| 2021-08-10 | 0.53 |
| 2021-08-09 | 0.53 |
| 2021-08-06 | 0.53 |
| 2021-08-05 | 1.85 |
| 2021-08-04 | -0.80 |
| 2021-08-03 | -0.80 |
| 2021-08-02 | -0.80 |
| 2021-07-30 | -4.76 |
| 2021-07-29 | -2.12 |
| 2021-07-28 | -2.12 |
| 2021-07-27 | -0.80 |
| 2021-07-26 | 4.50 |
| 2021-07-23 | 9.79 |
| 2021-07-22 | 11.11 |
| 2021-07-21 | 8.46 |
| 2021-07-20 | 7.14 |
| 2021-07-19 | 8.46 |
| 2021-07-16 | 12.43 |
| 2021-07-15 | 12.43 |
| 2021-07-14 | 13.75 |
| 2021-07-13 | 9.79 |
| 2021-07-12 | 8.46 |
| 2021-07-09 | 9.79 |
| 2021-07-08 | 11.11 |
| 2021-07-07 | 12.43 |
| 2021-07-06 | 12.43 |
| 2021-07-05 | 12.43 |
| 2021-07-02 | 15.08 |
| 2021-06-30 | 16.40 |
| 2021-06-29 | 15.08 |
| 2021-06-28 | 16.40 |
| 2021-06-25 | 16.40 |
| 2021-06-24 | 15.08 |
| 2021-06-23 | 15.08 |
| 2021-06-22 | 16.40 |
| 2021-06-21 | 17.72 |
| 2021-06-18 | 20.37 |
| 2021-06-17 | 24.34 |
| 2021-06-16 | 24.34 |
| 2021-06-15 | 26.98 |
| 2021-06-11 | 29.63 |
| 2021-06-10 | 29.63 |
| 2021-06-09 | 29.63 |
| 2021-06-08 | 29.63 |
| 2021-06-07 | 28.30 |
| 2021-06-04 | 29.63 |
| 2021-06-03 | 33.60 |
| 2021-06-02 | 32.27 |
| 2021-06-01 | 28.30 |
| 2021-05-31 | 26.92 |
| 2021-05-28 | 28.15 |
| 2021-05-27 | 26.92 |
| 2021-05-26 | 23.22 |
| 2021-05-25 | 23.22 |
| 2021-05-24 | 21.99 |
| 2021-05-21 | 23.22 |
| 2021-05-20 | 24.45 |
| 2021-05-18 | 25.68 |
| 2021-05-17 | 23.22 |
| 2021-05-14 | 17.06 |
| 2021-05-13 | 17.06 |
| 2021-05-12 | 19.52 |
| 2021-05-11 | 21.99 |
| 2021-05-10 | 23.22 |
| 2021-05-07 | 23.22 |
| 2021-05-06 | 23.22 |
| 2021-05-05 | 24.45 |
| 2021-05-04 | 24.45 |
| 2021-05-03 | 23.22 |
| 2021-04-30 | 23.22 |
| 2021-04-29 | 21.99 |
| 2021-04-28 | 21.99 |
| 2021-04-27 | 21.99 |
| 2021-04-26 | 23.22 |
| 2021-04-23 | 23.22 |
| 2021-04-22 | 23.22 |
| 2021-04-21 | 24.45 |
| 2021-04-20 | 25.68 |
| 2021-04-19 | 25.68 |
| 2021-04-16 | 23.22 |
| 2021-04-15 | 23.22 |
| 2021-04-14 | 23.22 |
| 2021-04-13 | 23.22 |
| 2021-04-12 | 23.22 |
| 2021-04-09 | 23.22 |
| 2021-04-08 | 25.68 |
| 2021-04-07 | 26.92 |
| 2021-04-01 | 26.92 |
| 2021-03-31 | 25.68 |
| 2021-03-30 | 28.15 |
| 2021-03-29 | 26.92 |
| 2021-03-26 | 28.15 |
| 2021-03-25 | 41.70 |
| 2021-03-24 | 41.70 |
| 2021-03-23 | 45.40 |
| 2021-03-22 | 46.63 |
| 2021-03-19 | 47.86 |
| 2021-03-18 | 49.09 |
| 2021-03-17 | 51.56 |
| 2021-03-16 | 52.79 |
| 2021-03-15 | 49.09 |
| 2021-03-12 | 50.33 |
| 2021-03-11 | 47.86 |
| 2021-03-10 | 44.17 |
| 2021-03-09 | 44.17 |
| 2021-03-08 | 42.93 |
| 2021-03-05 | 45.40 |
| 2021-03-04 | 47.86 |
| 2021-03-03 | 50.33 |
| 2021-03-02 | 49.09 |
| 2021-03-01 | 50.33 |
| 2021-02-26 | 50.33 |
| 2021-02-25 | 56.49 |
| 2021-02-24 | 47.86 |
| 2021-02-23 | 54.02 |
| 2021-02-22 | 47.86 |
| 2021-02-19 | 47.86 |
| 2021-02-18 | 44.17 |
| 2021-02-17 | 47.86 |
| 2021-02-16 | 47.86 |
| 2021-02-11 | 44.17 |
| 2021-02-10 | 42.93 |
| 2021-02-09 | 42.93 |
| 2021-02-08 | 42.93 |
| 2021-02-05 | 40.47 |
| 2021-02-04 | 41.70 |
| 2021-02-03 | 44.17 |
| 2021-02-02 | 46.63 |
| 2021-02-01 | 41.70 |
| 2021-01-29 | 40.47 |
| 2021-01-28 | 44.17 |
| 2021-01-27 | 47.86 |
| 2021-01-26 | 51.56 |
| 2021-01-25 | 57.72 |
| 2021-01-22 | 54.02 |
| 2021-01-21 | 62.65 |
| 2021-01-20 | 66.35 |
| 2021-01-19 | 67.58 |
| 2021-01-18 | 57.72 |
| 2021-01-15 | 54.02 |
| 2021-01-14 | 55.26 |
| 2021-01-13 | 55.26 |
| 2021-01-12 | 57.72 |
| 2021-01-11 | 60.18 |
| 2021-01-08 | 56.49 |
| 2021-01-07 | 56.49 |
| 2021-01-06 | 58.95 |
| 2021-01-05 | 57.72 |
| 2021-01-04 | 55.26 |
| 2020-12-31 | 66.35 |
| 2020-12-30 | 65.11 |
| 2020-12-29 | 60.18 |
| 2020-12-28 | 56.49 |
| 2020-12-24 | 58.95 |
| 2020-12-23 | 60.18 |
| 2020-12-22 | 61.42 |
| 2020-12-21 | 63.88 |
| 2020-12-18 | 65.11 |
| 2020-12-17 | 72.51 |
| 2020-12-16 | 76.20 |
| 2020-12-15 | 76.20 |
| 2020-12-14 | 77.44 |
| 2020-12-11 | 77.44 |
| 2020-12-10 | 77.44 |
| 2020-12-09 | 79.90 |
| 2020-12-08 | 82.36 |
| 2020-12-07 | 86.06 |
| 2020-12-04 | 86.06 |
| 2020-12-03 | 86.06 |
| 2020-12-02 | 89.76 |
| 2020-12-01 | 89.76 |
| 2020-11-30 | 86.06 |
| 2020-11-27 | 83.60 |
| 2020-11-26 | 83.60 |
| 2020-11-25 | 83.60 |
| 2020-11-24 | 82.36 |
| 2020-11-23 | 86.06 |
| 2020-11-20 | 87.29 |
| 2020-11-19 | 88.52 |
| 2020-11-18 | 92.22 |
| 2020-11-17 | 90.99 |
| 2020-11-16 | 89.76 |
| 2020-11-13 | 92.22 |
| 2020-11-12 | 94.69 |
| 2020-11-11 | 95.92 |
| 2020-11-10 | 90.99 |
| 2020-11-09 | 89.76 |
| 2020-11-06 | 92.22 |
| 2020-11-05 | 92.22 |
| 2020-11-04 | 84.83 |
| 2020-11-03 | 84.83 |
| 2020-11-02 | 82.36 |
| 2020-10-30 | 79.90 |
| 2020-10-29 | 82.36 |
| 2020-10-28 | 83.60 |
| 2020-10-27 | 86.06 |
| 2020-10-23 | 94.69 |
| 2020-10-22 | 90.99 |
| 2020-10-21 | 84.83 |
| 2020-10-20 | 84.83 |
| 2020-10-19 | 87.29 |
| 2020-10-16 | 86.06 |
| 2020-10-15 | 86.06 |
| 2020-10-14 | 88.52 |
| 2020-10-12 | 93.45 |
| 2020-10-09 | 97.15 |
| 2020-10-08 | 99.61 |
| 2020-10-07 | 97.15 |
| 2020-10-06 | 97.15 |
| 2020-10-05 | 89.76 |
| 2020-09-30 | 84.83 |
| 2020-09-29 | 82.36 |
| 2020-09-28 | 82.36 |
| 2020-09-25 | 76.20 |
| 2020-09-24 | 84.83 |
| 2020-09-23 | 84.83 |
| 2020-09-22 | 83.60 |
| 2020-09-21 | 84.83 |
| 2020-09-18 | 90.99 |
| 2020-09-17 | 90.99 |
| 2020-09-16 | 93.45 |
| 2020-09-15 | 92.22 |
| 2020-09-14 | 88.52 |
| 2020-09-11 | 86.06 |
| 2020-09-10 | 84.83 |
| 2020-09-09 | 86.06 |
| 2020-09-08 | 88.52 |
| 2020-09-07 | 89.76 |
| 2020-09-04 | 88.52 |
| 2020-09-03 | 90.99 |
| 2020-09-02 | 88.52 |
| 2020-09-01 | 94.69 |
| 2020-08-31 | 94.69 |
| 2020-08-28 | 98.38 |
| 2020-08-27 | 95.92 |
| 2020-08-26 | 102.08 |
| 2020-08-25 | 105.78 |
| 2020-08-24 | 107.01 |
| 2020-08-21 | 110.70 |
| 2020-08-20 | 102.08 |
| 2020-08-19 | 99.61 |
| 2020-08-18 | 109.47 |
| 2020-08-17 | 113.17 |
| 2020-08-14 | 115.63 |
| 2020-08-13 | 110.70 |
| 2020-08-12 | 108.24 |
| 2020-08-11 | 105.78 |
| 2020-08-10 | 93.45 |
| 2020-08-07 | 95.92 |
| 2020-08-06 | 94.69 |
| 2020-08-05 | 94.69 |
| 2020-08-04 | 98.38 |
| 2020-08-03 | 95.92 |
| 2020-07-31 | 97.15 |
| 2020-07-30 | 95.92 |
| 2020-07-29 | 98.38 |
| 2020-07-28 | 88.52 |
| 2020-07-27 | 87.29 |
| 2020-07-24 | 89.76 |
| 2020-07-23 | 98.38 |
| 2020-07-22 | 95.92 |
| 2020-07-21 | 102.08 |
| 2020-07-20 | 107.01 |
| 2020-07-17 | 100.85 |
| 2020-07-16 | 97.15 |
| 2020-07-15 | 104.54 |
| 2020-07-14 | 99.61 |
| 2020-07-13 | 109.47 |
| 2020-07-10 | 109.47 |
| 2020-07-09 | 114.40 |
| 2020-07-08 | 124.26 |
| 2020-07-07 | 125.49 |
| 2020-07-06 | 131.65 |
| 2020-07-03 | 123.03 |
| 2020-07-02 | 121.79 |
| 2020-06-30 | 78.67 |
| 2020-06-29 | 82.36 |
| 2020-06-26 | 88.52 |
| 2020-06-24 | 88.52 |
| 2020-06-23 | 87.29 |
| 2020-06-22 | 90.99 |
| 2020-06-19 | 83.60 |
| 2020-06-18 | 77.44 |
| 2020-06-17 | 78.67 |
| 2020-06-16 | 71.27 |
| 2020-06-15 | 68.81 |
| 2020-06-12 | 73.74 |
| 2020-06-11 | 73.74 |
| 2020-06-10 | 77.44 |
| 2020-06-09 | 79.90 |
| 2020-06-08 | 79.90 |
| 2020-06-05 | 79.90 |
| 2020-06-04 | 72.51 |
| 2020-06-03 | 72.51 |
| 2020-06-02 | 72.51 |
| 2020-06-01 | 68.19 |
| 2020-05-29 | 58.72 |
| 2020-05-28 | 57.53 |
| 2020-05-27 | 62.27 |
| 2020-05-26 | 65.82 |
| 2020-05-25 | 63.46 |
| 2020-05-22 | 61.09 |
| 2020-05-21 | 70.56 |
| 2020-05-20 | 70.56 |
| 2020-05-19 | 72.93 |
| 2020-05-18 | 74.12 |
| 2020-05-15 | 74.12 |
| 2020-05-14 | 76.48 |
| 2020-05-13 | 78.85 |
| 2020-05-12 | 78.85 |
| 2020-05-11 | 77.67 |
| 2020-05-08 | 72.93 |
| 2020-05-07 | 67.01 |
| 2020-05-06 | 67.01 |
| 2020-05-05 | 68.19 |
| 2020-05-04 | 67.01 |
| 2020-04-29 | 77.67 |
| 2020-04-28 | 70.56 |
| 2020-04-27 | 64.64 |
| 2020-04-24 | 61.09 |
| 2020-04-23 | 64.64 |
| 2020-04-22 | 64.64 |
| 2020-04-21 | 65.82 |
| 2020-04-20 | 70.56 |
| 2020-04-17 | 71.75 |
| 2020-04-16 | 67.01 |
| 2020-04-15 | 69.38 |
| 2020-04-14 | 76.48 |
| 2020-04-09 | 67.01 |
| 2020-04-08 | 67.01 |
| 2020-04-07 | 67.01 |
| 2020-04-06 | 62.27 |
| 2020-04-03 | 65.82 |
| 2020-04-02 | 61.09 |
| 2020-04-01 | 62.27 |
| 2020-03-31 | 65.82 |
| 2020-03-30 | 56.35 |
| 2020-03-27 | 59.90 |
| 2020-03-26 | 58.72 |
| 2020-03-25 | 63.46 |
| 2020-03-24 | 55.16 |
| 2020-03-23 | 45.69 |
| 2020-03-20 | 55.16 |
| 2020-03-19 | 48.06 |
| 2020-03-18 | 52.80 |
| 2020-03-17 | 64.64 |
| 2020-03-16 | 68.19 |
| 2020-03-13 | 88.33 |
| 2020-03-12 | 91.88 |
| 2020-03-11 | 106.10 |
| 2020-03-10 | 97.81 |
| 2020-03-09 | 97.81 |
| 2020-03-06 | 112.02 |
| 2020-03-05 | 113.20 |
| 2020-03-04 | 104.91 |
| 2020-03-03 | 93.07 |
| 2020-03-02 | 83.59 |
| 2020-02-28 | 76.48 |
| 2020-02-27 | 77.67 |
| 2020-02-26 | 72.93 |
| 2020-02-25 | 71.75 |
| 2020-02-24 | 72.93 |
| 2020-02-21 | 72.93 |
| 2020-02-20 | 77.67 |
| 2020-02-19 | 80.04 |
| 2020-02-18 | 78.85 |
| 2020-02-17 | 80.04 |
| 2020-02-14 | 80.04 |
| 2020-02-13 | 74.12 |
| 2020-02-12 | 70.56 |
| 2020-02-11 | 70.56 |
| 2020-02-10 | 64.64 |
| 2020-02-07 | 71.75 |
| 2020-02-06 | 71.75 |
| 2020-02-05 | 68.19 |
| 2020-02-04 | 71.75 |
| 2020-02-03 | 65.82 |
| 2020-01-31 | 65.82 |
| 2020-01-30 | 64.64 |
| 2020-01-29 | 71.75 |
| 2020-01-24 | 80.04 |
| 2020-01-23 | 81.22 |
| 2020-01-22 | 87.15 |
| 2020-01-21 | 82.41 |
| 2020-01-20 | 90.70 |
| 2020-01-17 | 94.25 |
| 2020-01-16 | 94.25 |
| 2020-01-15 | 85.96 |
| 2020-01-14 | 88.33 |
| 2020-01-13 | 81.22 |
| 2020-01-10 | 74.12 |
| 2020-01-09 | 76.48 |
| 2020-01-08 | 77.67 |
| 2020-01-07 | 84.78 |
| 2020-01-06 | 81.22 |
| 2020-01-03 | 84.78 |
| 2020-01-02 | 82.41 |
| 2019-12-31 | 71.75 |
| 2019-12-30 | 74.12 |
| 2019-12-27 | 64.64 |
| 2019-12-24 | 62.27 |
| 2019-12-23 | 61.09 |
| 2019-12-20 | 58.72 |
| 2019-12-19 | 59.90 |
| 2019-12-18 | 61.09 |
| 2019-12-17 | 64.64 |
| 2019-12-16 | 59.90 |
| 2019-12-13 | 58.72 |
| 2019-12-12 | 59.90 |
| 2019-12-11 | 59.90 |
| 2019-12-10 | 57.53 |
| 2019-12-09 | 59.90 |
| 2019-12-06 | 56.35 |
| 2019-12-05 | 50.43 |
| 2019-12-04 | 52.80 |
| 2019-12-03 | 56.35 |
| 2019-12-02 | 58.72 |
| 2019-11-29 | 55.16 |
| 2019-11-28 | 57.53 |
| 2019-11-27 | 57.53 |
| 2019-11-26 | 57.53 |
| 2019-11-25 | 57.53 |
| 2019-11-22 | 51.61 |
| 2019-11-21 | 53.98 |
| 2019-11-20 | 55.16 |
| 2019-11-19 | 56.35 |
| 2019-11-18 | 55.16 |
| 2019-11-15 | 51.61 |
| 2019-11-14 | 52.80 |
| 2019-11-13 | 53.98 |
| 2019-11-12 | 56.35 |
| 2019-11-11 | 55.16 |
| 2019-11-08 | 61.09 |
| 2019-11-07 | 58.72 |
| 2019-11-06 | 51.61 |
| 2019-11-05 | 49.24 |
| 2019-11-04 | 51.61 |
| 2019-11-01 | 48.06 |
| 2019-10-31 | 40.95 |
| 2019-10-30 | 39.77 |
| 2019-10-29 | 42.14 |
| 2019-10-28 | 37.40 |
| 2019-10-25 | 38.58 |
| 2019-10-24 | 38.58 |
| 2019-10-23 | 36.21 |
| 2019-10-22 | 37.40 |
| 2019-10-21 | 39.77 |
| 2019-10-18 | 39.77 |
| 2019-10-17 | 42.14 |
| 2019-10-16 | 43.32 |
| 2019-10-15 | 42.14 |
| 2019-10-14 | 42.14 |
| 2019-10-11 | 40.95 |
| 2019-10-10 | 38.58 |
| 2019-10-09 | 38.58 |
| 2019-10-08 | 40.95 |
| 2019-10-04 | 40.95 |
| 2019-10-03 | 42.14 |
| 2019-10-02 | 42.14 |
| 2019-09-30 | 43.32 |
| 2019-09-27 | 42.14 |
| 2019-09-26 | 45.69 |
| 2019-09-25 | 43.32 |
| 2019-09-24 | 45.69 |
| 2019-09-23 | 48.06 |
| 2019-09-20 | 50.43 |
| 2019-09-19 | 45.69 |
| 2019-09-18 | 44.50 |
| 2019-09-17 | 44.50 |
| 2019-09-16 | 45.69 |
| 2019-09-13 | 49.24 |
| 2019-09-12 | 43.32 |
| 2019-09-11 | 39.77 |
| 2019-09-10 | 42.14 |
| 2019-09-09 | 42.14 |
| 2019-09-06 | 44.50 |
| 2019-09-05 | 42.14 |
| 2019-09-04 | 39.77 |
| 2019-09-03 | 35.03 |
| 2019-09-02 | 37.40 |
| 2019-08-30 | 38.58 |
| 2019-08-29 | 39.77 |
| 2019-08-28 | 40.95 |
| 2019-08-27 | 39.77 |
| 2019-08-26 | 43.32 |
| 2019-08-23 | 50.43 |
| 2019-08-22 | 50.43 |
| 2019-08-21 | 51.61 |
| 2019-08-20 | 51.61 |
| 2019-08-19 | 52.80 |
| 2019-08-16 | 38.58 |
| 2019-08-15 | 35.03 |
| 2019-08-14 | 33.84 |
| 2019-08-13 | 33.84 |
| 2019-08-12 | 38.58 |
| 2019-08-09 | 39.77 |
| 2019-08-08 | 43.32 |
| 2019-08-07 | 44.50 |
| 2019-08-06 | 40.95 |
| 2019-08-05 | 44.50 |
| 2019-08-02 | 51.61 |
| 2019-08-01 | 51.61 |
| 2019-07-31 | 52.80 |
| 2019-07-30 | 53.98 |
| 2019-07-29 | 53.98 |
| 2019-07-26 | 59.90 |
| 2019-07-25 | 59.90 |
| 2019-07-24 | 61.09 |
| 2019-07-23 | 63.46 |
| 2019-07-22 | 65.82 |
| 2019-07-19 | 56.35 |
| 2019-07-18 | 52.80 |
| 2019-07-17 | 53.98 |
| 2019-07-16 | 55.16 |
| 2019-07-15 | 57.53 |
| 2019-07-12 | 61.09 |
| 2019-07-11 | 63.46 |
| 2019-07-10 | 57.53 |
| 2019-07-09 | 56.35 |
| 2019-07-08 | 59.90 |
| 2019-07-05 | 68.19 |
| 2019-07-04 | 72.93 |
| 2019-07-03 | 70.56 |
| 2019-07-02 | 72.93 |
| 2019-06-28 | 69.38 |
| 2019-06-27 | 63.46 |
| 2019-06-26 | 61.09 |
| 2019-06-25 | 57.53 |
| 2019-06-24 | 58.72 |
| 2019-06-21 | 53.98 |
| 2019-06-20 | 56.35 |
| 2019-06-19 | 51.61 |
| 2019-06-18 | 50.43 |
| 2019-06-17 | 50.43 |
| 2019-06-14 | 53.98 |
| 2019-06-13 | 58.72 |
| 2019-06-12 | 53.98 |
| 2019-06-11 | 58.72 |
| 2019-06-10 | 58.72 |
| 2019-06-06 | 49.24 |
| 2019-06-05 | 48.06 |
| 2019-06-04 | 46.87 |
| 2019-06-03 | 45.69 |
| 2019-05-31 | 46.87 |
| 2019-05-30 | 37.40 |
| 2019-05-29 | 35.03 |
| 2019-05-28 | 35.03 |
| 2019-05-27 | 37.40 |
| 2019-05-24 | 37.40 |
| 2019-05-23 | 30.29 |
| 2019-05-22 | 33.72 |
| 2019-05-21 | 34.86 |
| 2019-05-20 | 36.01 |
| 2019-05-17 | 38.29 |
| 2019-05-16 | 42.86 |
| 2019-05-15 | 42.86 |
| 2019-05-14 | 45.15 |
| 2019-05-10 | 50.86 |
| 2019-05-09 | 42.86 |
| 2019-05-08 | 47.43 |
| 2019-05-07 | 54.29 |
| 2019-05-06 | 56.58 |
| 2019-05-03 | 71.44 |
| 2019-05-02 | 71.44 |
| 2019-04-30 | 70.29 |
| 2019-04-29 | 71.44 |
| 2019-04-26 | 73.72 |
| 2019-04-25 | 71.44 |
| 2019-04-24 | 74.86 |
| 2019-04-23 | 73.72 |
| 2019-04-18 | 80.58 |
| 2019-04-17 | 81.72 |
| 2019-04-16 | 85.15 |
| 2019-04-15 | 85.15 |
| 2019-04-12 | 82.86 |
| 2019-04-11 | 82.86 |
| 2019-04-10 | 86.29 |
| 2019-04-09 | 88.58 |
| 2019-04-08 | 84.01 |
| 2019-04-04 | 84.01 |
| 2019-04-03 | 85.15 |
| 2019-04-02 | 81.72 |
| 2019-04-01 | 81.72 |
| 2019-03-29 | 78.29 |
| 2019-03-28 | 78.29 |
| 2019-03-27 | 77.15 |
| 2019-03-26 | 71.44 |
| 2019-03-25 | 71.44 |
| 2019-03-22 | 71.44 |
| 2019-03-21 | 71.44 |
| 2019-03-20 | 71.44 |
| 2019-03-19 | 64.58 |
| 2019-03-18 | 63.44 |
| 2019-03-15 | 60.01 |
| 2019-03-14 | 58.86 |
| 2019-03-13 | 55.43 |
| 2019-03-12 | 50.86 |
| 2019-03-11 | 50.86 |
| 2019-03-08 | 47.43 |
| 2019-03-07 | 53.15 |
| 2019-03-06 | 58.86 |
| 2019-03-05 | 54.29 |
| 2019-03-04 | 53.15 |
| 2019-03-01 | 47.43 |
| 2019-02-28 | 40.58 |
| 2019-02-27 | 41.72 |
| 2019-02-26 | 44.01 |
| 2019-02-25 | 45.15 |
| 2019-02-22 | 41.72 |
| 2019-02-21 | 33.72 |
| 2019-02-20 | 31.43 |
| 2019-02-19 | 30.29 |
| 2019-02-18 | 29.15 |
| 2019-02-15 | 25.72 |
| 2019-02-14 | 29.15 |
| 2019-02-13 | 30.29 |
| 2019-02-12 | 28.01 |
| 2019-02-11 | 29.15 |
| 2019-02-08 | 30.29 |
| 2019-02-04 | 28.01 |
| 2019-02-01 | 26.86 |
| 2019-01-31 | 30.29 |
| 2019-01-30 | 28.01 |
| 2019-01-29 | 24.58 |
| 2019-01-28 | 24.58 |
| 2019-01-25 | 24.58 |
| 2019-01-24 | 21.15 |
| 2019-01-23 | 20.00 |
| 2019-01-22 | 20.00 |
| 2019-01-21 | 20.00 |
| 2019-01-18 | 17.72 |
| 2019-01-17 | 14.29 |
| 2019-01-16 | 15.43 |
| 2019-01-15 | 13.15 |
| 2019-01-14 | 9.72 |
| 2019-01-11 | 9.72 |
| 2019-01-10 | 12.00 |
| 2019-01-09 | 8.58 |
| 2019-01-08 | 5.15 |
| 2019-01-07 | 7.43 |
| 2019-01-04 | 2.86 |
| 2019-01-03 | 0.58 |
| 2019-01-02 | 0.58 |
| 2018-12-31 | 2.86 |
| 2018-12-28 | -0.57 |
| 2018-12-27 | 1.72 |
| 2018-12-24 | 0.58 |
| 2018-12-21 | 2.86 |
| 2018-12-20 | 6.29 |
| 2018-12-19 | 6.29 |
| 2018-12-18 | 4.00 |
| 2018-12-17 | 6.29 |
| 2018-12-14 | 6.29 |
| 2018-12-13 | 8.58 |
| 2018-12-12 | 5.15 |
| 2018-12-11 | 5.15 |
| 2018-12-10 | 4.00 |
| 2018-12-07 | 7.43 |
| 2018-12-06 | 7.43 |
| 2018-12-05 | 9.72 |
| 2018-12-04 | 9.72 |
| 2018-12-03 | 9.72 |
| 2018-11-30 | 7.43 |
| 2018-11-29 | 7.43 |
| 2018-11-28 | 8.58 |
| 2018-11-27 | 6.29 |
| 2018-11-26 | 5.15 |
| 2018-11-23 | 6.29 |
| 2018-11-22 | 6.29 |
| 2018-11-21 | 5.15 |
| 2018-11-20 | 2.86 |
| 2018-11-19 | 5.15 |
| 2018-11-16 | 4.00 |
| 2018-11-15 | 2.86 |
| 2018-11-14 | 0.58 |
| 2018-11-13 | 0.58 |
| 2018-11-12 | -0.57 |
| 2018-11-09 | -1.71 |
| 2018-11-08 | -0.57 |
| 2018-11-07 | -0.57 |
| 2018-11-06 | -1.71 |
| 2018-11-05 | -5.14 |
| 2018-11-02 | -1.71 |
| 2018-11-01 | -6.28 |
| 2018-10-31 | -10.85 |
| 2018-10-30 | -14.28 |
| 2018-10-29 | -13.14 |
| 2018-10-26 | -13.14 |
| 2018-10-25 | -12.00 |
| 2018-10-24 | -12.00 |
| 2018-10-23 | -10.85 |
| 2018-10-22 | -7.42 |
| 2018-10-19 | -9.71 |
| 2018-10-18 | -10.85 |
| 2018-10-16 | -12.00 |
| 2018-10-15 | -10.85 |
| 2018-10-12 | -8.57 |
| 2018-10-11 | -10.85 |
| 2018-10-10 | -4.00 |
| 2018-10-09 | -1.71 |
| 2018-10-08 | -4.00 |
| 2018-10-05 | 2.86 |
| 2018-10-04 | 5.15 |
| 2018-10-03 | 8.58 |
| 2018-10-02 | 7.43 |
| 2018-09-28 | 9.72 |
| 2018-09-27 | 10.86 |
| 2018-09-26 | 12.00 |
| 2018-09-24 | 13.15 |
| 2018-09-21 | 18.86 |
| 2018-09-20 | 12.00 |
| 2018-09-19 | 14.29 |
| 2018-09-18 | 10.86 |
| 2018-09-17 | 7.43 |
| 2018-09-14 | 10.86 |
| 2018-09-13 | 9.72 |
| 2018-09-12 | 7.43 |
| 2018-09-11 | 7.43 |
| 2018-09-10 | 9.72 |
| 2018-09-07 | 14.29 |
| 2018-09-06 | 15.43 |
| 2018-09-05 | 16.58 |
| 2018-09-04 | 17.72 |
| 2018-09-03 | 17.72 |
| 2018-08-31 | 21.15 |
| 2018-08-30 | 21.15 |
| 2018-08-29 | 25.72 |
| 2018-08-28 | 24.58 |
| 2018-08-27 | 26.86 |
| 2018-08-24 | 25.72 |
| 2018-08-23 | 26.86 |
| 2018-08-22 | 33.72 |
| 2018-08-21 | 32.58 |
| 2018-08-20 | 28.01 |
| 2018-08-17 | 28.01 |
| 2018-08-16 | 29.15 |
| 2018-08-15 | 31.43 |
| 2018-08-14 | 36.01 |
| 2018-08-13 | 36.01 |
| 2018-08-10 | 39.43 |
| 2018-08-09 | 37.15 |
| 2018-08-08 | 32.58 |
| 2018-08-07 | 34.86 |
| 2018-08-06 | 29.15 |
| 2018-08-03 | 28.01 |
| 2018-08-02 | 29.15 |
| 2018-08-01 | 33.72 |
| 2018-07-31 | 40.58 |
| 2018-07-30 | 38.29 |
| 2018-07-27 | 39.43 |
| 2018-07-26 | 40.58 |
| 2018-07-25 | 40.58 |
| 2018-07-24 | 39.43 |
| 2018-07-23 | 36.01 |
| 2018-07-20 | 34.86 |
| 2018-07-19 | 36.01 |
| 2018-07-18 | 39.43 |
| 2018-07-17 | 38.29 |
| 2018-07-16 | 39.43 |
| 2018-07-13 | 39.43 |
| 2018-07-12 | 39.43 |
| 2018-07-11 | 38.29 |
| 2018-07-10 | 41.72 |
| 2018-07-09 | 44.01 |
| 2018-07-06 | 40.58 |
| 2018-07-05 | 39.43 |
| 2018-07-04 | 39.43 |
| 2018-07-03 | 45.15 |
| 2018-06-29 | 49.72 |
| 2018-06-28 | 42.86 |
| 2018-06-27 | 42.86 |
| 2018-06-26 | 53.15 |
| 2018-06-25 | 57.72 |
| 2018-06-22 | 61.15 |
| 2018-06-21 | 57.72 |
| 2018-06-20 | 63.44 |
| 2018-06-19 | 61.15 |
| 2018-06-15 | 73.72 |
| 2018-06-14 | 73.72 |
| 2018-06-13 | 73.72 |
| 2018-06-12 | 72.58 |
| 2018-06-11 | 70.29 |
| 2018-06-08 | 64.58 |
| 2018-06-07 | 66.86 |
| 2018-06-06 | 69.15 |
| 2018-06-05 | 70.29 |
| 2018-06-04 | 68.01 |
| 2018-06-01 | 62.29 |
| 2018-05-31 | 62.29 |
| 2018-05-30 | 55.43 |
| 2018-05-29 | 60.87 |
| 2018-05-28 | 63.04 |
| 2018-05-25 | 58.70 |
| 2018-05-24 | 57.61 |
| 2018-05-23 | 56.52 |
| 2018-05-21 | 60.87 |
| 2018-05-18 | 64.13 |
| 2018-05-17 | 61.96 |
| 2018-05-16 | 61.96 |
| 2018-05-15 | 61.96 |
| 2018-05-14 | 64.13 |
| 2018-05-11 | 64.13 |
| 2018-05-10 | 61.96 |
| 2018-05-09 | 63.04 |
| 2018-05-08 | 60.87 |
| 2018-05-07 | 61.96 |
| 2018-05-04 | 66.30 |
| 2018-05-03 | 65.22 |
| 2018-05-02 | 69.57 |
| 2018-04-30 | 69.57 |
| 2018-04-27 | 67.39 |
| 2018-04-26 | 67.39 |
| 2018-04-25 | 68.48 |
| 2018-04-24 | 71.74 |
| 2018-04-23 | 66.30 |
| 2018-04-20 | 72.83 |
| 2018-04-19 | 84.78 |
| 2018-04-18 | 80.43 |
| 2018-04-17 | 73.91 |
| 2018-04-16 | 78.26 |
| 2018-04-13 | 80.43 |
| 2018-04-12 | 88.04 |
| 2018-04-11 | 93.48 |
| 2018-04-10 | 90.22 |
| 2018-04-09 | 66.30 |
| 2018-04-06 | 63.04 |
| 2018-04-04 | 58.70 |
| 2018-04-03 | 60.87 |
| 2018-03-29 | 65.22 |
| 2018-03-28 | 65.22 |
| 2018-03-27 | 69.57 |
| 2018-03-26 | 63.04 |
| 2018-03-23 | 59.78 |
| 2018-03-22 | 64.13 |
| 2018-03-21 | 67.39 |
| 2018-03-20 | 57.61 |
| 2018-03-19 | 64.13 |
| 2018-03-16 | 63.04 |
| 2018-03-15 | 65.22 |
| 2018-03-14 | 60.87 |
| 2018-03-13 | 60.87 |
| 2018-03-12 | 52.17 |
| 2018-03-09 | 44.57 |
| 2018-03-08 | 41.30 |
| 2018-03-07 | 35.87 |
| 2018-03-06 | 38.04 |
| 2018-03-05 | 34.78 |
| 2018-03-02 | 43.48 |
| 2018-03-01 | 43.48 |
| 2018-02-28 | 40.22 |
| 2018-02-27 | 35.87 |
| 2018-02-26 | 40.22 |
| 2018-02-23 | 38.04 |
| 2018-02-22 | 35.87 |
| 2018-02-21 | 39.13 |
| 2018-02-20 | 35.87 |
| 2018-02-15 | 36.96 |
| 2018-02-14 | 32.61 |
| 2018-02-13 | 29.35 |
| 2018-02-12 | 29.35 |
| 2018-02-09 | 27.17 |
| 2018-02-08 | 35.87 |
| 2018-02-07 | 35.87 |
| 2018-02-06 | 36.96 |
| 2018-02-05 | 53.26 |
| 2018-02-02 | 55.43 |
| 2018-02-01 | 56.52 |
| 2018-01-31 | 56.52 |
| 2018-01-30 | 56.52 |
| 2018-01-29 | 60.87 |
| 2018-01-26 | 50.00 |
| 2018-01-25 | 47.83 |
| 2018-01-24 | 50.00 |
| 2018-01-23 | 52.17 |
| 2018-01-22 | 45.65 |
| 2018-01-19 | 36.96 |
| 2018-01-18 | 34.78 |
| 2018-01-17 | 35.87 |
| 2018-01-16 | 36.96 |
| 2018-01-15 | 33.70 |
| 2018-01-12 | 38.04 |
| 2018-01-11 | 38.04 |
| 2018-01-10 | 38.04 |
| 2018-01-09 | 38.04 |
| 2018-01-08 | 39.13 |
| 2018-01-05 | 35.87 |
| 2018-01-04 | 29.35 |
| 2018-01-03 | 28.26 |
| 2018-01-02 | 21.74 |
| 2017-12-29 | 16.30 |
| 2017-12-28 | 17.39 |
| 2017-12-27 | 17.39 |
| 2017-12-22 | 15.22 |
| 2017-12-21 | 14.13 |
| 2017-12-20 | 11.96 |
| 2017-12-19 | 13.04 |
| 2017-12-18 | 11.96 |
| 2017-12-15 | 13.04 |
| 2017-12-14 | 10.87 |
| 2017-12-13 | 11.96 |
| 2017-12-12 | 11.96 |
| 2017-12-11 | 13.04 |
| 2017-12-08 | 14.13 |
| 2017-12-07 | 9.78 |
| 2017-12-06 | 14.13 |
| 2017-12-05 | 15.22 |
| 2017-12-04 | 16.30 |
| 2017-12-01 | 16.30 |
| 2017-11-30 | 17.39 |
| 2017-11-29 | 16.30 |
| 2017-11-28 | 15.22 |
| 2017-11-27 | 17.39 |
| 2017-11-24 | 19.57 |
| 2017-11-23 | 18.48 |
| 2017-11-22 | 21.74 |
| 2017-11-21 | 17.39 |
| 2017-11-20 | 13.04 |
| 2017-11-17 | 15.22 |
| 2017-11-16 | 20.65 |
| 2017-11-15 | 20.65 |
| 2017-11-14 | 21.74 |
| 2017-11-13 | 20.65 |
| 2017-11-10 | 21.74 |
| 2017-11-09 | 20.65 |
| 2017-11-08 | 19.57 |
| 2017-11-07 | 21.74 |
| 2017-11-06 | 19.57 |
| 2017-11-03 | 21.74 |
| 2017-11-02 | 21.74 |
| 2017-11-01 | 20.65 |
| 2017-10-31 | 20.65 |
| 2017-10-30 | 20.65 |
| 2017-10-27 | 20.65 |
| 2017-10-26 | 20.65 |
| 2017-10-25 | 21.74 |
| 2017-10-24 | 20.65 |
| 2017-10-23 | 21.74 |
| 2017-10-20 | 22.83 |
| 2017-10-19 | 21.74 |
| 2017-10-18 | 22.83 |
| 2017-10-17 | 22.83 |
| 2017-10-16 | 25.00 |
| 2017-10-13 | 25.00 |
| 2017-10-12 | 25.00 |
| 2017-10-11 | 23.91 |
| 2017-10-10 | 26.09 |
| 2017-10-09 | 23.91 |
| 2017-10-06 | 26.09 |
| 2017-10-04 | 26.09 |
| 2017-10-03 | 23.91 |
| 2017-09-29 | 20.65 |
| 2017-09-28 | 20.65 |
| 2017-09-27 | 22.83 |
| 2017-09-26 | 21.74 |
| 2017-09-25 | 22.83 |
| 2017-09-22 | 36.96 |
| 2017-09-21 | 43.48 |
| 2017-09-20 | 41.30 |
| 2017-09-19 | 38.04 |
| 2017-09-18 | 40.22 |
| 2017-09-15 | 23.91 |
| 2017-09-14 | 17.39 |
| 2017-09-13 | 18.48 |
| 2017-09-12 | 18.48 |
| 2017-09-11 | 17.39 |
| 2017-09-08 | 18.48 |
| 2017-09-07 | 20.65 |
| 2017-09-06 | 15.22 |
| 2017-09-05 | 11.96 |
| 2017-09-04 | 9.78 |
| 2017-09-01 | 15.22 |
| 2017-08-31 | 15.22 |
| 2017-08-30 | 14.13 |
| 2017-08-29 | 13.04 |
| 2017-08-28 | 13.04 |
| 2017-08-25 | 10.87 |
| 2017-08-24 | 15.22 |
| 2017-08-22 | 16.30 |
| 2017-08-21 | 14.13 |
| 2017-08-18 | 13.04 |
| 2017-08-17 | 15.22 |
| 2017-08-16 | 15.22 |
| 2017-08-15 | 16.30 |
| 2017-08-14 | 16.30 |
| 2017-08-11 | 15.22 |
| 2017-08-10 | 20.65 |
| 2017-08-09 | 20.65 |
| 2017-08-08 | 21.74 |
| 2017-08-07 | 21.74 |
| 2017-08-04 | 20.65 |
| 2017-08-03 | 21.74 |
| 2017-08-02 | 21.74 |
| 2017-08-01 | 21.74 |
| 2017-07-31 | 23.91 |
| 2017-07-28 | 23.91 |
| 2017-07-27 | 25.00 |
| 2017-07-26 | 23.91 |
| 2017-07-25 | 21.74 |
| 2017-07-24 | 23.91 |
| 2017-07-21 | 22.83 |
| 2017-07-20 | 23.91 |
| 2017-07-19 | 25.00 |
| 2017-07-18 | 21.74 |
| 2017-07-17 | 25.00 |
| 2017-07-14 | 23.91 |
| 2017-07-13 | 22.83 |
| 2017-07-12 | 25.00 |
| 2017-07-11 | 21.74 |
| 2017-07-10 | 22.83 |
| 2017-07-07 | 22.83 |
| 2017-07-06 | 25.00 |
| 2017-07-05 | 23.91 |
| 2017-07-04 | 22.83 |
| 2017-07-03 | 26.09 |
| 2017-06-30 | 22.83 |
| 2017-06-29 | 22.83 |
| 2017-06-28 | 20.65 |
| 2017-06-27 | 20.65 |
| 2017-06-26 | 21.74 |
| 2017-06-23 | 20.65 |
| 2017-06-22 | 21.74 |
| 2017-06-21 | 21.74 |
| 2017-06-20 | 20.65 |
| 2017-06-19 | 22.83 |
| 2017-06-16 | 21.74 |
| 2017-06-15 | 20.65 |
| 2017-06-14 | 22.83 |
| 2017-06-13 | 22.83 |
| 2017-06-12 | 22.83 |
| 2017-06-09 | 25.00 |
| 2017-06-08 | 26.09 |
| 2017-06-07 | 26.09 |
| 2017-06-06 | 27.17 |
| 2017-06-05 | 27.17 |
| 2017-06-02 | 27.17 |
| 2017-06-01 | 26.09 |
| 2017-05-31 | 29.35 |
| 2017-05-29 | 27.17 |
| 2017-05-26 | 25.00 |
| 2017-05-25 | 25.00 |
| 2017-05-24 | 27.08 |
| 2017-05-23 | 21.88 |
| 2017-05-22 | 21.88 |
| 2017-05-19 | 25.00 |
| 2017-05-18 | 19.79 |
| 2017-05-17 | 20.83 |
| 2017-05-16 | 19.79 |
| 2017-05-15 | 17.71 |
| 2017-05-12 | 18.75 |
| 2017-05-11 | 17.71 |
| 2017-05-10 | 17.71 |
| 2017-05-09 | 18.75 |
| 2017-05-08 | 18.75 |
| 2017-05-05 | 18.75 |
| 2017-05-04 | 21.88 |
| 2017-05-02 | 26.04 |
| 2017-04-28 | 28.13 |
| 2017-04-27 | 26.04 |
| 2017-04-26 | 28.13 |
| 2017-04-25 | 30.21 |
| 2017-04-24 | 28.13 |
| 2017-04-21 | 30.21 |
| 2017-04-20 | 32.29 |
| 2017-04-19 | 32.29 |
| 2017-04-18 | 35.42 |
| 2017-04-13 | 40.63 |
| 2017-04-12 | 33.33 |
| 2017-04-11 | 33.33 |
| 2017-04-10 | 32.29 |
| 2017-04-07 | 35.42 |
| 2017-04-06 | 35.42 |
| 2017-04-05 | 33.33 |
| 2017-04-03 | 33.33 |
| 2017-03-31 | 31.25 |
| 2017-03-30 | 30.21 |
| 2017-03-29 | 31.25 |
| 2017-03-28 | 31.25 |
| 2017-03-27 | 29.17 |
| 2017-03-24 | 30.21 |
| 2017-03-23 | 34.38 |
| 2017-03-22 | 29.17 |
| 2017-03-21 | 31.25 |
| 2017-03-20 | 29.17 |
| 2017-03-17 | 30.21 |
| 2017-03-16 | 32.29 |
| 2017-03-15 | 32.29 |
| 2017-03-14 | 31.25 |
| 2017-03-13 | 30.21 |
| 2017-03-10 | 19.79 |
| 2017-03-09 | 17.71 |
| 2017-03-08 | 19.79 |
| 2017-03-07 | 17.71 |
| 2017-03-06 | 15.63 |
| 2017-03-03 | 11.46 |
| 2017-03-02 | 14.58 |
| 2017-03-01 | 15.63 |
| 2017-02-28 | 13.54 |
| 2017-02-27 | 10.42 |
| 2017-02-24 | 10.42 |
| 2017-02-23 | 9.38 |
| 2017-02-22 | 8.33 |
| 2017-02-21 | 4.17 |
| 2017-02-20 | 4.17 |
| 2017-02-17 | 4.17 |
| 2017-02-16 | 4.17 |
| 2017-02-15 | 6.25 |
| 2017-02-14 | 5.21 |
| 2017-02-13 | 5.21 |
| 2017-02-10 | 6.25 |
| 2017-02-09 | 5.21 |
| 2017-02-08 | 5.21 |
| 2017-02-07 | 2.08 |
| 2017-02-06 | 0.00 |
| 2017-02-03 | 0.00 |
| 2017-02-02 | 0.00 |
| 2017-02-01 | 1.04 |
| 2017-01-27 | 0.00 |
| 2017-01-26 | 1.04 |
| 2017-01-25 | -1.04 |
| 2017-01-24 | 0.00 |
| 2017-01-23 | -1.04 |
| 2017-01-20 | -2.08 |
| 2017-01-19 | 0.00 |
| 2017-01-18 | 0.00 |
| 2017-01-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy