Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02319 | 2004-06-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2319 % |
|---|---|
| 2025-09-05 | 16.97 |
| 2025-09-04 | 16.74 |
| 2025-09-03 | 15.88 |
| 2025-09-02 | 16.43 |
| 2025-09-01 | 17.83 |
| 2025-08-29 | 18.37 |
| 2025-08-28 | 23.36 |
| 2025-08-27 | 26.16 |
| 2025-08-26 | 31.22 |
| 2025-08-25 | 28.73 |
| 2025-08-22 | 27.17 |
| 2025-08-21 | 28.34 |
| 2025-08-20 | 29.82 |
| 2025-08-19 | 27.33 |
| 2025-08-18 | 26.78 |
| 2025-08-15 | 28.11 |
| 2025-08-14 | 29.20 |
| 2025-08-13 | 30.06 |
| 2025-08-12 | 27.95 |
| 2025-08-11 | 26.94 |
| 2025-08-08 | 27.33 |
| 2025-08-07 | 29.51 |
| 2025-08-06 | 28.34 |
| 2025-08-05 | 28.81 |
| 2025-08-04 | 28.03 |
| 2025-08-01 | 25.85 |
| 2025-07-31 | 27.56 |
| 2025-07-30 | 33.33 |
| 2025-07-29 | 31.61 |
| 2025-07-28 | 31.61 |
| 2025-07-25 | 32.70 |
| 2025-07-24 | 34.42 |
| 2025-07-23 | 36.75 |
| 2025-07-22 | 33.95 |
| 2025-07-21 | 33.17 |
| 2025-07-18 | 32.08 |
| 2025-07-17 | 30.83 |
| 2025-07-16 | 29.12 |
| 2025-07-15 | 29.12 |
| 2025-07-14 | 27.41 |
| 2025-07-11 | 26.47 |
| 2025-07-10 | 23.98 |
| 2025-07-09 | 23.05 |
| 2025-07-08 | 22.42 |
| 2025-07-07 | 24.29 |
| 2025-07-04 | 25.54 |
| 2025-07-03 | 28.50 |
| 2025-07-02 | 27.41 |
| 2025-06-30 | 25.38 |
| 2025-06-27 | 26.63 |
| 2025-06-26 | 28.34 |
| 2025-06-25 | 27.56 |
| 2025-06-24 | 27.25 |
| 2025-06-23 | 25.23 |
| 2025-06-20 | 27.10 |
| 2025-06-19 | 26.01 |
| 2025-06-18 | 30.83 |
| 2025-06-17 | 31.77 |
| 2025-06-16 | 32.24 |
| 2025-06-13 | 32.26 |
| 2025-06-12 | 34.22 |
| 2025-06-11 | 35.58 |
| 2025-06-10 | 36.34 |
| 2025-06-09 | 36.94 |
| 2025-06-06 | 34.68 |
| 2025-06-05 | 37.09 |
| 2025-06-04 | 35.43 |
| 2025-06-03 | 34.68 |
| 2025-06-02 | 32.26 |
| 2025-05-30 | 33.32 |
| 2025-05-29 | 34.98 |
| 2025-05-28 | 34.83 |
| 2025-05-27 | 32.11 |
| 2025-05-26 | 34.22 |
| 2025-05-23 | 33.17 |
| 2025-05-22 | 33.92 |
| 2025-05-21 | 36.79 |
| 2025-05-20 | 38.75 |
| 2025-05-19 | 36.18 |
| 2025-05-16 | 38.75 |
| 2025-05-15 | 38.30 |
| 2025-05-14 | 40.71 |
| 2025-05-13 | 37.09 |
| 2025-05-12 | 40.86 |
| 2025-05-09 | 40.86 |
| 2025-05-08 | 44.03 |
| 2025-05-07 | 45.23 |
| 2025-05-06 | 50.66 |
| 2025-05-02 | 51.94 |
| 2025-04-30 | 46.44 |
| 2025-04-29 | 43.42 |
| 2025-04-28 | 43.88 |
| 2025-04-25 | 45.23 |
| 2025-04-24 | 45.08 |
| 2025-04-23 | 46.59 |
| 2025-04-22 | 45.38 |
| 2025-04-17 | 47.04 |
| 2025-04-16 | 49.00 |
| 2025-04-15 | 50.66 |
| 2025-04-14 | 52.32 |
| 2025-04-11 | 48.40 |
| 2025-04-10 | 50.81 |
| 2025-04-09 | 45.08 |
| 2025-04-08 | 42.52 |
| 2025-04-07 | 35.43 |
| 2025-04-03 | 46.74 |
| 2025-04-02 | 47.65 |
| 2025-04-01 | 46.44 |
| 2025-03-31 | 44.78 |
| 2025-03-28 | 46.44 |
| 2025-03-27 | 47.04 |
| 2025-03-26 | 39.20 |
| 2025-03-25 | 39.20 |
| 2025-03-24 | 42.07 |
| 2025-03-21 | 42.37 |
| 2025-03-20 | 43.73 |
| 2025-03-19 | 50.51 |
| 2025-03-18 | 46.89 |
| 2025-03-17 | 49.76 |
| 2025-03-14 | 49.31 |
| 2025-03-13 | 36.94 |
| 2025-03-12 | 42.37 |
| 2025-03-11 | 43.12 |
| 2025-03-10 | 42.22 |
| 2025-03-07 | 42.82 |
| 2025-03-06 | 40.56 |
| 2025-03-05 | 39.96 |
| 2025-03-04 | 35.73 |
| 2025-03-03 | 35.88 |
| 2025-02-28 | 33.77 |
| 2025-02-27 | 37.54 |
| 2025-02-26 | 34.53 |
| 2025-02-25 | 29.70 |
| 2025-02-24 | 31.36 |
| 2025-02-21 | 25.48 |
| 2025-02-20 | 25.02 |
| 2025-02-19 | 30.15 |
| 2025-02-18 | 17.94 |
| 2025-02-17 | 18.09 |
| 2025-02-14 | 21.25 |
| 2025-02-13 | 18.24 |
| 2025-02-12 | 15.07 |
| 2025-02-11 | 15.07 |
| 2025-02-10 | 16.73 |
| 2025-02-07 | 14.62 |
| 2025-02-06 | 15.22 |
| 2025-02-05 | 12.96 |
| 2025-02-04 | 18.39 |
| 2025-02-03 | 14.92 |
| 2025-01-28 | 16.73 |
| 2025-01-27 | 17.33 |
| 2025-01-24 | 16.88 |
| 2025-01-23 | 15.98 |
| 2025-01-22 | 15.37 |
| 2025-01-21 | 18.09 |
| 2025-01-20 | 14.62 |
| 2025-01-17 | 14.92 |
| 2025-01-16 | 12.96 |
| 2025-01-15 | 12.21 |
| 2025-01-14 | 14.62 |
| 2025-01-13 | 14.32 |
| 2025-01-10 | 15.37 |
| 2025-01-09 | 20.95 |
| 2025-01-08 | 21.41 |
| 2025-01-07 | 23.67 |
| 2025-01-06 | 22.61 |
| 2025-01-03 | 23.82 |
| 2025-01-02 | 26.08 |
| 2024-12-31 | 32.41 |
| 2024-12-30 | 28.49 |
| 2024-12-27 | 31.06 |
| 2024-12-24 | 35.13 |
| 2024-12-23 | 34.83 |
| 2024-12-20 | 33.17 |
| 2024-12-19 | 33.02 |
| 2024-12-18 | 32.26 |
| 2024-12-17 | 31.06 |
| 2024-12-16 | 31.21 |
| 2024-12-13 | 36.03 |
| 2024-12-12 | 41.31 |
| 2024-12-11 | 31.81 |
| 2024-12-10 | 30.30 |
| 2024-12-09 | 30.30 |
| 2024-12-06 | 26.99 |
| 2024-12-05 | 26.23 |
| 2024-12-04 | 29.25 |
| 2024-12-03 | 30.76 |
| 2024-12-02 | 30.60 |
| 2024-11-29 | 28.04 |
| 2024-11-28 | 25.48 |
| 2024-11-27 | 29.55 |
| 2024-11-26 | 25.93 |
| 2024-11-25 | 25.02 |
| 2024-11-22 | 27.29 |
| 2024-11-21 | 29.25 |
| 2024-11-20 | 28.95 |
| 2024-11-19 | 27.59 |
| 2024-11-18 | 25.63 |
| 2024-11-15 | 26.68 |
| 2024-11-14 | 25.18 |
| 2024-11-13 | 30.45 |
| 2024-11-12 | 32.72 |
| 2024-11-11 | 37.39 |
| 2024-11-08 | 39.20 |
| 2024-11-07 | 43.12 |
| 2024-11-06 | 35.88 |
| 2024-11-05 | 39.05 |
| 2024-11-04 | 32.87 |
| 2024-11-01 | 33.32 |
| 2024-10-31 | 31.21 |
| 2024-10-30 | 26.83 |
| 2024-10-29 | 27.59 |
| 2024-10-28 | 28.95 |
| 2024-10-25 | 25.48 |
| 2024-10-24 | 22.16 |
| 2024-10-23 | 26.08 |
| 2024-10-22 | 23.21 |
| 2024-10-21 | 20.05 |
| 2024-10-18 | 22.31 |
| 2024-10-17 | 17.03 |
| 2024-10-16 | 20.20 |
| 2024-10-15 | 21.71 |
| 2024-10-14 | 31.36 |
| 2024-10-10 | 34.07 |
| 2024-10-09 | 30.60 |
| 2024-10-08 | 34.68 |
| 2024-10-07 | 67.03 |
| 2024-10-04 | 54.58 |
| 2024-10-03 | 47.95 |
| 2024-10-02 | 56.47 |
| 2024-09-30 | 41.01 |
| 2024-09-27 | 39.20 |
| 2024-09-26 | 21.10 |
| 2024-09-25 | 8.13 |
| 2024-09-24 | 9.49 |
| 2024-09-23 | 1.95 |
| 2024-09-20 | 2.86 |
| 2024-09-19 | 0.74 |
| 2024-09-17 | -3.93 |
| 2024-09-16 | -5.59 |
| 2024-09-13 | -4.23 |
| 2024-09-12 | -6.19 |
| 2024-09-11 | -7.25 |
| 2024-09-10 | -6.34 |
| 2024-09-09 | -5.89 |
| 2024-09-05 | -2.57 |
| 2024-09-04 | -3.33 |
| 2024-09-03 | -2.27 |
| 2024-09-02 | -2.57 |
| 2024-08-30 | 0.14 |
| 2024-08-29 | -0.61 |
| 2024-08-28 | -9.36 |
| 2024-08-27 | -6.95 |
| 2024-08-26 | -8.15 |
| 2024-08-23 | -8.15 |
| 2024-08-22 | -7.10 |
| 2024-08-21 | -7.10 |
| 2024-08-20 | -4.99 |
| 2024-08-19 | -3.78 |
| 2024-08-16 | -4.23 |
| 2024-08-15 | -3.63 |
| 2024-08-14 | -2.88 |
| 2024-08-13 | -1.22 |
| 2024-08-12 | -0.16 |
| 2024-08-09 | 2.70 |
| 2024-08-08 | 1.35 |
| 2024-08-07 | 1.80 |
| 2024-08-06 | -2.27 |
| 2024-08-05 | -2.12 |
| 2024-08-02 | -5.29 |
| 2024-08-01 | -3.18 |
| 2024-07-31 | -1.22 |
| 2024-07-30 | -4.84 |
| 2024-07-29 | 1.80 |
| 2024-07-26 | 2.70 |
| 2024-07-25 | 3.31 |
| 2024-07-24 | 4.51 |
| 2024-07-23 | 8.28 |
| 2024-07-22 | 11.75 |
| 2024-07-19 | 9.34 |
| 2024-07-18 | 14.62 |
| 2024-07-17 | 14.47 |
| 2024-07-16 | 8.59 |
| 2024-07-15 | 9.04 |
| 2024-07-12 | 10.85 |
| 2024-07-11 | 8.28 |
| 2024-07-10 | 3.91 |
| 2024-07-09 | 2.86 |
| 2024-07-08 | 3.76 |
| 2024-07-05 | 7.38 |
| 2024-07-04 | 10.40 |
| 2024-07-03 | 9.19 |
| 2024-07-02 | 5.57 |
| 2024-06-28 | 5.57 |
| 2024-06-27 | 7.98 |
| 2024-06-26 | 10.40 |
| 2024-06-25 | 5.12 |
| 2024-06-24 | 0.59 |
| 2024-06-21 | -0.76 |
| 2024-06-20 | 0.89 |
| 2024-06-19 | 3.76 |
| 2024-06-18 | 0.74 |
| 2024-06-17 | -0.92 |
| 2024-06-14 | -3.78 |
| 2024-06-13 | -3.91 |
| 2024-06-12 | -3.33 |
| 2024-06-11 | 1.01 |
| 2024-06-07 | 3.47 |
| 2024-06-06 | 6.22 |
| 2024-06-05 | 6.80 |
| 2024-06-04 | 7.09 |
| 2024-06-03 | 6.51 |
| 2024-05-31 | 3.91 |
| 2024-05-30 | 7.38 |
| 2024-05-29 | 10.27 |
| 2024-05-28 | 11.87 |
| 2024-05-27 | 13.17 |
| 2024-05-24 | 10.71 |
| 2024-05-23 | 15.77 |
| 2024-05-22 | 19.54 |
| 2024-05-21 | 18.38 |
| 2024-05-20 | 23.88 |
| 2024-05-17 | 21.56 |
| 2024-05-16 | 21.71 |
| 2024-05-14 | 21.71 |
| 2024-05-13 | 23.01 |
| 2024-05-10 | 22.72 |
| 2024-05-09 | 22.00 |
| 2024-05-08 | 19.68 |
| 2024-05-07 | 24.02 |
| 2024-05-06 | 25.47 |
| 2024-05-03 | 21.27 |
| 2024-05-02 | 22.00 |
| 2024-04-30 | 18.81 |
| 2024-04-29 | 17.94 |
| 2024-04-26 | 16.64 |
| 2024-04-25 | 14.33 |
| 2024-04-24 | 15.77 |
| 2024-04-23 | 14.76 |
| 2024-04-22 | 12.44 |
| 2024-04-19 | 9.98 |
| 2024-04-18 | 12.59 |
| 2024-04-17 | 10.56 |
| 2024-04-16 | 11.43 |
| 2024-04-15 | 14.33 |
| 2024-04-12 | 16.50 |
| 2024-04-11 | 23.01 |
| 2024-04-10 | 24.46 |
| 2024-04-09 | 25.47 |
| 2024-04-08 | 22.43 |
| 2024-04-05 | 22.14 |
| 2024-04-03 | 27.06 |
| 2024-04-02 | 25.32 |
| 2024-03-28 | 21.56 |
| 2024-03-27 | 23.59 |
| 2024-03-26 | 37.19 |
| 2024-03-25 | 40.38 |
| 2024-03-22 | 41.24 |
| 2024-03-21 | 49.42 |
| 2024-03-20 | 45.08 |
| 2024-03-19 | 43.56 |
| 2024-03-18 | 45.08 |
| 2024-03-15 | 41.82 |
| 2024-03-14 | 42.40 |
| 2024-03-13 | 42.84 |
| 2024-03-12 | 45.80 |
| 2024-03-11 | 36.03 |
| 2024-03-08 | 31.40 |
| 2024-03-07 | 31.40 |
| 2024-03-06 | 35.60 |
| 2024-03-05 | 32.42 |
| 2024-03-04 | 38.93 |
| 2024-03-01 | 42.26 |
| 2024-02-29 | 42.40 |
| 2024-02-28 | 41.82 |
| 2024-02-27 | 46.53 |
| 2024-02-26 | 51.95 |
| 2024-02-23 | 50.14 |
| 2024-02-22 | 43.99 |
| 2024-02-21 | 40.81 |
| 2024-02-20 | 36.32 |
| 2024-02-19 | 33.43 |
| 2024-02-16 | 39.94 |
| 2024-02-15 | 30.24 |
| 2024-02-14 | 30.24 |
| 2024-02-09 | 31.11 |
| 2024-02-08 | 33.14 |
| 2024-02-07 | 31.84 |
| 2024-02-06 | 34.73 |
| 2024-02-05 | 24.75 |
| 2024-02-02 | 27.50 |
| 2024-02-01 | 27.93 |
| 2024-01-31 | 24.75 |
| 2024-01-30 | 26.48 |
| 2024-01-29 | 30.24 |
| 2024-01-26 | 24.89 |
| 2024-01-25 | 24.89 |
| 2024-01-24 | 23.15 |
| 2024-01-23 | 21.56 |
| 2024-01-22 | 18.09 |
| 2024-01-19 | 24.89 |
| 2024-01-18 | 26.77 |
| 2024-01-17 | 27.21 |
| 2024-01-16 | 33.28 |
| 2024-01-15 | 36.61 |
| 2024-01-12 | 38.64 |
| 2024-01-11 | 37.91 |
| 2024-01-10 | 37.19 |
| 2024-01-09 | 38.20 |
| 2024-01-08 | 36.61 |
| 2024-01-05 | 42.11 |
| 2024-01-04 | 43.99 |
| 2024-01-03 | 43.41 |
| 2024-01-02 | 43.70 |
| 2023-12-29 | 51.95 |
| 2023-12-28 | 50.51 |
| 2023-12-27 | 45.08 |
| 2023-12-22 | 44.14 |
| 2023-12-21 | 45.08 |
| 2023-12-20 | 45.44 |
| 2023-12-19 | 47.97 |
| 2023-12-18 | 51.59 |
| 2023-12-15 | 57.02 |
| 2023-12-14 | 52.68 |
| 2023-12-13 | 50.14 |
| 2023-12-12 | 53.40 |
| 2023-12-11 | 51.23 |
| 2023-12-08 | 51.23 |
| 2023-12-07 | 54.85 |
| 2023-12-06 | 55.93 |
| 2023-12-05 | 59.91 |
| 2023-12-04 | 65.34 |
| 2023-12-01 | 71.13 |
| 2023-11-30 | 77.28 |
| 2023-11-29 | 75.47 |
| 2023-11-28 | 80.17 |
| 2023-11-27 | 83.43 |
| 2023-11-24 | 84.88 |
| 2023-11-23 | 90.66 |
| 2023-11-22 | 83.79 |
| 2023-11-21 | 83.07 |
| 2023-11-20 | 84.88 |
| 2023-11-17 | 77.28 |
| 2023-11-16 | 80.53 |
| 2023-11-15 | 87.77 |
| 2023-11-14 | 78.00 |
| 2023-11-13 | 79.09 |
| 2023-11-10 | 74.02 |
| 2023-11-09 | 80.90 |
| 2023-11-08 | 87.05 |
| 2023-11-07 | 85.60 |
| 2023-11-06 | 93.56 |
| 2023-11-03 | 93.20 |
| 2023-11-02 | 85.96 |
| 2023-11-01 | 87.05 |
| 2023-10-31 | 84.88 |
| 2023-10-30 | 88.86 |
| 2023-10-27 | 86.68 |
| 2023-10-26 | 80.17 |
| 2023-10-25 | 81.98 |
| 2023-10-24 | 75.83 |
| 2023-10-20 | 80.90 |
| 2023-10-19 | 83.07 |
| 2023-10-18 | 85.96 |
| 2023-10-17 | 87.77 |
| 2023-10-16 | 83.07 |
| 2023-10-13 | 88.86 |
| 2023-10-12 | 95.73 |
| 2023-10-11 | 86.32 |
| 2023-10-10 | 85.60 |
| 2023-10-09 | 86.68 |
| 2023-10-06 | 87.05 |
| 2023-10-05 | 83.43 |
| 2023-10-04 | 83.07 |
| 2023-10-03 | 80.53 |
| 2023-09-29 | 89.94 |
| 2023-09-28 | 79.09 |
| 2023-09-27 | 85.60 |
| 2023-09-26 | 87.05 |
| 2023-09-25 | 87.41 |
| 2023-09-22 | 93.92 |
| 2023-09-21 | 88.86 |
| 2023-09-20 | 87.05 |
| 2023-09-19 | 90.30 |
| 2023-09-18 | 92.83 |
| 2023-09-15 | 100.07 |
| 2023-09-14 | 97.18 |
| 2023-09-13 | 100.79 |
| 2023-09-12 | 100.07 |
| 2023-09-11 | 95.37 |
| 2023-09-07 | 92.47 |
| 2023-09-06 | 92.83 |
| 2023-09-05 | 93.20 |
| 2023-09-04 | 96.45 |
| 2023-08-31 | 91.03 |
| 2023-08-30 | 80.90 |
| 2023-08-29 | 83.79 |
| 2023-08-28 | 80.53 |
| 2023-08-25 | 79.45 |
| 2023-08-24 | 80.90 |
| 2023-08-23 | 77.64 |
| 2023-08-22 | 80.53 |
| 2023-08-21 | 80.17 |
| 2023-08-18 | 82.70 |
| 2023-08-17 | 84.88 |
| 2023-08-16 | 84.15 |
| 2023-08-15 | 87.41 |
| 2023-08-14 | 90.66 |
| 2023-08-11 | 93.56 |
| 2023-08-10 | 96.45 |
| 2023-08-09 | 96.81 |
| 2023-08-08 | 94.28 |
| 2023-08-07 | 102.24 |
| 2023-08-04 | 101.88 |
| 2023-08-03 | 100.07 |
| 2023-08-02 | 98.62 |
| 2023-08-01 | 105.14 |
| 2023-07-31 | 113.10 |
| 2023-07-28 | 109.84 |
| 2023-07-27 | 103.69 |
| 2023-07-26 | 101.16 |
| 2023-07-25 | 100.07 |
| 2023-07-24 | 95.01 |
| 2023-07-21 | 101.16 |
| 2023-07-20 | 101.88 |
| 2023-07-19 | 100.79 |
| 2023-07-18 | 101.16 |
| 2023-07-14 | 109.12 |
| 2023-07-13 | 109.84 |
| 2023-07-12 | 105.86 |
| 2023-07-11 | 102.96 |
| 2023-07-10 | 97.90 |
| 2023-07-07 | 102.60 |
| 2023-07-06 | 111.65 |
| 2023-07-05 | 120.69 |
| 2023-07-04 | 123.23 |
| 2023-07-03 | 117.07 |
| 2023-06-30 | 113.46 |
| 2023-06-29 | 114.90 |
| 2023-06-28 | 120.33 |
| 2023-06-27 | 120.69 |
| 2023-06-26 | 116.35 |
| 2023-06-23 | 117.44 |
| 2023-06-21 | 118.52 |
| 2023-06-20 | 127.93 |
| 2023-06-19 | 127.57 |
| 2023-06-16 | 130.82 |
| 2023-06-15 | 127.57 |
| 2023-06-14 | 121.05 |
| 2023-06-13 | 121.78 |
| 2023-06-12 | 120.33 |
| 2023-06-09 | 117.44 |
| 2023-06-08 | 119.61 |
| 2023-06-07 | 120.38 |
| 2023-06-06 | 118.60 |
| 2023-06-05 | 117.17 |
| 2023-06-02 | 122.52 |
| 2023-06-01 | 110.04 |
| 2023-05-31 | 116.81 |
| 2023-05-30 | 117.53 |
| 2023-05-29 | 115.39 |
| 2023-05-25 | 115.39 |
| 2023-05-24 | 118.95 |
| 2023-05-23 | 122.16 |
| 2023-05-22 | 123.95 |
| 2023-05-19 | 120.38 |
| 2023-05-18 | 121.09 |
| 2023-05-17 | 119.67 |
| 2023-05-16 | 126.44 |
| 2023-05-15 | 129.29 |
| 2023-05-12 | 123.95 |
| 2023-05-11 | 127.51 |
| 2023-05-10 | 130.36 |
| 2023-05-09 | 132.86 |
| 2023-05-08 | 139.64 |
| 2023-05-05 | 135.00 |
| 2023-05-04 | 133.93 |
| 2023-05-03 | 127.15 |
| 2023-05-02 | 121.81 |
| 2023-04-28 | 125.02 |
| 2023-04-27 | 118.60 |
| 2023-04-26 | 120.38 |
| 2023-04-25 | 120.74 |
| 2023-04-24 | 121.09 |
| 2023-04-21 | 125.73 |
| 2023-04-20 | 127.87 |
| 2023-04-19 | 130.72 |
| 2023-04-18 | 136.43 |
| 2023-04-17 | 139.64 |
| 2023-04-14 | 138.92 |
| 2023-04-13 | 135.71 |
| 2023-04-12 | 131.43 |
| 2023-04-11 | 136.43 |
| 2023-04-06 | 137.14 |
| 2023-04-04 | 132.15 |
| 2023-04-03 | 130.72 |
| 2023-03-31 | 129.65 |
| 2023-03-30 | 132.50 |
| 2023-03-29 | 140.71 |
| 2023-03-28 | 141.78 |
| 2023-03-27 | 141.42 |
| 2023-03-24 | 147.12 |
| 2023-03-23 | 142.13 |
| 2023-03-22 | 138.57 |
| 2023-03-21 | 136.07 |
| 2023-03-20 | 133.22 |
| 2023-03-17 | 143.56 |
| 2023-03-16 | 134.64 |
| 2023-03-15 | 139.64 |
| 2023-03-14 | 136.78 |
| 2023-03-13 | 141.42 |
| 2023-03-10 | 136.78 |
| 2023-03-09 | 141.78 |
| 2023-03-08 | 149.62 |
| 2023-03-07 | 153.54 |
| 2023-03-06 | 153.19 |
| 2023-03-03 | 151.76 |
| 2023-03-02 | 153.90 |
| 2023-03-01 | 158.89 |
| 2023-02-28 | 146.05 |
| 2023-02-27 | 151.40 |
| 2023-02-24 | 154.61 |
| 2023-02-23 | 157.47 |
| 2023-02-22 | 156.04 |
| 2023-02-21 | 158.54 |
| 2023-02-20 | 162.46 |
| 2023-02-17 | 161.75 |
| 2023-02-16 | 164.24 |
| 2023-02-15 | 163.88 |
| 2023-02-14 | 171.37 |
| 2023-02-13 | 169.59 |
| 2023-02-10 | 163.88 |
| 2023-02-09 | 170.30 |
| 2023-02-08 | 170.30 |
| 2023-02-07 | 167.45 |
| 2023-02-06 | 165.31 |
| 2023-02-03 | 174.58 |
| 2023-02-02 | 181.36 |
| 2023-02-01 | 177.08 |
| 2023-01-31 | 169.23 |
| 2023-01-30 | 174.23 |
| 2023-01-27 | 171.73 |
| 2023-01-26 | 170.30 |
| 2023-01-20 | 167.45 |
| 2023-01-19 | 164.60 |
| 2023-01-18 | 162.81 |
| 2023-01-17 | 164.95 |
| 2023-01-16 | 169.95 |
| 2023-01-13 | 170.30 |
| 2023-01-12 | 162.46 |
| 2023-01-11 | 159.25 |
| 2023-01-10 | 166.74 |
| 2023-01-09 | 168.88 |
| 2023-01-06 | 166.38 |
| 2023-01-05 | 166.38 |
| 2023-01-04 | 161.75 |
| 2023-01-03 | 159.61 |
| 2022-12-30 | 152.47 |
| 2022-12-29 | 158.18 |
| 2022-12-28 | 158.54 |
| 2022-12-23 | 154.61 |
| 2022-12-22 | 154.97 |
| 2022-12-21 | 141.06 |
| 2022-12-20 | 141.06 |
| 2022-12-19 | 147.48 |
| 2022-12-16 | 146.77 |
| 2022-12-15 | 148.91 |
| 2022-12-14 | 151.05 |
| 2022-12-13 | 147.48 |
| 2022-12-12 | 146.77 |
| 2022-12-09 | 148.19 |
| 2022-12-08 | 141.78 |
| 2022-12-07 | 140.35 |
| 2022-12-06 | 145.70 |
| 2022-12-05 | 145.70 |
| 2022-12-02 | 148.19 |
| 2022-12-01 | 152.12 |
| 2022-11-30 | 148.19 |
| 2022-11-29 | 135.71 |
| 2022-11-28 | 122.16 |
| 2022-11-25 | 123.59 |
| 2022-11-24 | 128.58 |
| 2022-11-23 | 123.95 |
| 2022-11-22 | 124.66 |
| 2022-11-21 | 129.29 |
| 2022-11-18 | 133.57 |
| 2022-11-17 | 134.29 |
| 2022-11-16 | 132.86 |
| 2022-11-15 | 138.21 |
| 2022-11-14 | 127.87 |
| 2022-11-11 | 120.74 |
| 2022-11-10 | 112.89 |
| 2022-11-09 | 115.74 |
| 2022-11-08 | 116.10 |
| 2022-11-07 | 114.32 |
| 2022-11-04 | 117.88 |
| 2022-11-03 | 102.19 |
| 2022-11-02 | 103.62 |
| 2022-11-01 | 94.70 |
| 2022-10-31 | 79.37 |
| 2022-10-28 | 79.37 |
| 2022-10-27 | 98.98 |
| 2022-10-26 | 98.27 |
| 2022-10-25 | 92.56 |
| 2022-10-24 | 96.13 |
| 2022-10-21 | 107.54 |
| 2022-10-20 | 108.25 |
| 2022-10-19 | 110.75 |
| 2022-10-18 | 118.24 |
| 2022-10-17 | 115.03 |
| 2022-10-14 | 108.61 |
| 2022-10-13 | 112.18 |
| 2022-10-12 | 115.39 |
| 2022-10-11 | 121.09 |
| 2022-10-10 | 120.74 |
| 2022-10-07 | 128.22 |
| 2022-10-06 | 132.86 |
| 2022-10-05 | 132.86 |
| 2022-10-03 | 122.16 |
| 2022-09-30 | 122.16 |
| 2022-09-29 | 119.67 |
| 2022-09-28 | 127.15 |
| 2022-09-27 | 129.65 |
| 2022-09-26 | 129.29 |
| 2022-09-23 | 130.01 |
| 2022-09-22 | 135.36 |
| 2022-09-21 | 137.85 |
| 2022-09-20 | 141.78 |
| 2022-09-19 | 140.35 |
| 2022-09-16 | 144.63 |
| 2022-09-15 | 140.71 |
| 2022-09-14 | 136.07 |
| 2022-09-13 | 138.57 |
| 2022-09-09 | 135.36 |
| 2022-09-08 | 126.80 |
| 2022-09-07 | 131.43 |
| 2022-09-06 | 131.43 |
| 2022-09-05 | 135.71 |
| 2022-09-02 | 142.49 |
| 2022-09-01 | 146.77 |
| 2022-08-31 | 154.26 |
| 2022-08-30 | 152.83 |
| 2022-08-29 | 157.11 |
| 2022-08-26 | 158.18 |
| 2022-08-25 | 150.69 |
| 2022-08-24 | 129.65 |
| 2022-08-23 | 132.15 |
| 2022-08-22 | 138.21 |
| 2022-08-19 | 137.50 |
| 2022-08-18 | 141.42 |
| 2022-08-17 | 143.56 |
| 2022-08-16 | 146.77 |
| 2022-08-15 | 147.12 |
| 2022-08-12 | 143.20 |
| 2022-08-11 | 147.48 |
| 2022-08-10 | 143.92 |
| 2022-08-09 | 147.48 |
| 2022-08-08 | 151.76 |
| 2022-08-05 | 148.55 |
| 2022-08-04 | 142.85 |
| 2022-08-03 | 147.84 |
| 2022-08-02 | 147.48 |
| 2022-08-01 | 156.75 |
| 2022-07-29 | 159.61 |
| 2022-07-28 | 160.32 |
| 2022-07-27 | 156.40 |
| 2022-07-26 | 152.47 |
| 2022-07-25 | 160.68 |
| 2022-07-22 | 167.81 |
| 2022-07-21 | 168.52 |
| 2022-07-20 | 166.74 |
| 2022-07-19 | 166.74 |
| 2022-07-18 | 174.23 |
| 2022-07-15 | 170.30 |
| 2022-07-14 | 171.37 |
| 2022-07-13 | 172.44 |
| 2022-07-12 | 168.52 |
| 2022-07-11 | 169.95 |
| 2022-07-08 | 176.01 |
| 2022-07-07 | 180.29 |
| 2022-07-06 | 173.87 |
| 2022-07-05 | 177.44 |
| 2022-07-04 | 175.65 |
| 2022-06-30 | 179.22 |
| 2022-06-29 | 172.80 |
| 2022-06-28 | 181.00 |
| 2022-06-27 | 177.79 |
| 2022-06-24 | 171.37 |
| 2022-06-23 | 163.88 |
| 2022-06-22 | 168.88 |
| 2022-06-21 | 164.60 |
| 2022-06-20 | 153.54 |
| 2022-06-17 | 149.98 |
| 2022-06-16 | 148.55 |
| 2022-06-15 | 157.11 |
| 2022-06-14 | 161.75 |
| 2022-06-13 | 162.46 |
| 2022-06-10 | 167.45 |
| 2022-06-09 | 174.59 |
| 2022-06-08 | 179.88 |
| 2022-06-07 | 181.64 |
| 2022-06-06 | 189.75 |
| 2022-06-02 | 180.94 |
| 2022-06-01 | 184.82 |
| 2022-05-31 | 184.11 |
| 2022-05-30 | 181.64 |
| 2022-05-27 | 173.54 |
| 2022-05-26 | 168.60 |
| 2022-05-25 | 174.24 |
| 2022-05-24 | 172.83 |
| 2022-05-23 | 184.46 |
| 2022-05-20 | 181.64 |
| 2022-05-19 | 173.89 |
| 2022-05-18 | 178.82 |
| 2022-05-17 | 179.88 |
| 2022-05-16 | 174.95 |
| 2022-05-13 | 176.00 |
| 2022-05-12 | 170.01 |
| 2022-05-11 | 173.89 |
| 2022-05-10 | 174.95 |
| 2022-05-06 | 172.13 |
| 2022-05-05 | 191.16 |
| 2022-05-04 | 194.68 |
| 2022-05-03 | 197.50 |
| 2022-04-29 | 200.32 |
| 2022-04-28 | 199.97 |
| 2022-04-27 | 199.62 |
| 2022-04-26 | 199.97 |
| 2022-04-25 | 195.74 |
| 2022-04-22 | 203.14 |
| 2022-04-21 | 199.62 |
| 2022-04-20 | 203.85 |
| 2022-04-19 | 193.98 |
| 2022-04-14 | 205.26 |
| 2022-04-13 | 200.32 |
| 2022-04-12 | 193.63 |
| 2022-04-11 | 193.63 |
| 2022-04-08 | 200.32 |
| 2022-04-07 | 193.98 |
| 2022-04-06 | 199.97 |
| 2022-04-04 | 198.56 |
| 2022-04-01 | 203.14 |
| 2022-03-31 | 197.50 |
| 2022-03-30 | 209.49 |
| 2022-03-29 | 205.96 |
| 2022-03-28 | 205.26 |
| 2022-03-25 | 211.25 |
| 2022-03-24 | 228.17 |
| 2022-03-23 | 224.29 |
| 2022-03-22 | 223.59 |
| 2022-03-21 | 220.42 |
| 2022-03-18 | 219.01 |
| 2022-03-17 | 221.83 |
| 2022-03-16 | 202.79 |
| 2022-03-15 | 188.34 |
| 2022-03-14 | 196.45 |
| 2022-03-11 | 211.60 |
| 2022-03-10 | 215.13 |
| 2022-03-09 | 207.73 |
| 2022-03-08 | 219.01 |
| 2022-03-07 | 225.35 |
| 2022-03-04 | 241.57 |
| 2022-03-03 | 243.68 |
| 2022-03-02 | 250.03 |
| 2022-03-01 | 258.13 |
| 2022-02-28 | 257.78 |
| 2022-02-25 | 245.44 |
| 2022-02-24 | 244.03 |
| 2022-02-23 | 249.67 |
| 2022-02-22 | 248.97 |
| 2022-02-21 | 256.02 |
| 2022-02-18 | 250.38 |
| 2022-02-17 | 248.97 |
| 2022-02-16 | 244.39 |
| 2022-02-15 | 246.15 |
| 2022-02-14 | 239.45 |
| 2022-02-11 | 240.51 |
| 2022-02-10 | 248.26 |
| 2022-02-09 | 242.62 |
| 2022-02-08 | 231.34 |
| 2022-02-07 | 226.41 |
| 2022-02-04 | 231.34 |
| 2022-01-31 | 224.29 |
| 2022-01-28 | 225.35 |
| 2022-01-27 | 229.23 |
| 2022-01-26 | 228.88 |
| 2022-01-25 | 236.28 |
| 2022-01-24 | 239.10 |
| 2022-01-21 | 237.69 |
| 2022-01-20 | 228.17 |
| 2022-01-19 | 226.41 |
| 2022-01-18 | 226.06 |
| 2022-01-17 | 227.11 |
| 2022-01-14 | 233.81 |
| 2022-01-13 | 236.98 |
| 2022-01-12 | 233.81 |
| 2022-01-11 | 233.11 |
| 2022-01-10 | 235.22 |
| 2022-01-07 | 225.70 |
| 2022-01-06 | 206.67 |
| 2022-01-05 | 207.37 |
| 2022-01-04 | 211.96 |
| 2022-01-03 | 216.19 |
| 2021-12-31 | 211.60 |
| 2021-12-30 | 212.31 |
| 2021-12-29 | 213.37 |
| 2021-12-28 | 219.36 |
| 2021-12-24 | 215.13 |
| 2021-12-23 | 211.60 |
| 2021-12-22 | 215.13 |
| 2021-12-21 | 217.24 |
| 2021-12-20 | 216.54 |
| 2021-12-17 | 216.19 |
| 2021-12-16 | 217.95 |
| 2021-12-15 | 220.42 |
| 2021-12-14 | 222.18 |
| 2021-12-13 | 220.42 |
| 2021-12-10 | 221.83 |
| 2021-12-09 | 218.30 |
| 2021-12-08 | 211.25 |
| 2021-12-07 | 212.31 |
| 2021-12-06 | 212.31 |
| 2021-12-03 | 213.37 |
| 2021-12-02 | 209.14 |
| 2021-12-01 | 206.67 |
| 2021-11-30 | 206.67 |
| 2021-11-29 | 222.18 |
| 2021-11-26 | 214.78 |
| 2021-11-25 | 221.83 |
| 2021-11-24 | 220.06 |
| 2021-11-23 | 221.47 |
| 2021-11-22 | 224.29 |
| 2021-11-19 | 227.82 |
| 2021-11-18 | 229.93 |
| 2021-11-17 | 238.39 |
| 2021-11-16 | 240.16 |
| 2021-11-15 | 230.29 |
| 2021-11-12 | 228.52 |
| 2021-11-11 | 234.87 |
| 2021-11-10 | 226.41 |
| 2021-11-09 | 244.39 |
| 2021-11-08 | 240.86 |
| 2021-11-05 | 243.68 |
| 2021-11-04 | 241.57 |
| 2021-11-03 | 246.50 |
| 2021-11-02 | 246.50 |
| 2021-11-01 | 246.15 |
| 2021-10-29 | 249.32 |
| 2021-10-28 | 245.09 |
| 2021-10-27 | 236.28 |
| 2021-10-26 | 233.11 |
| 2021-10-25 | 234.16 |
| 2021-10-22 | 226.06 |
| 2021-10-21 | 224.65 |
| 2021-10-20 | 235.57 |
| 2021-10-19 | 233.11 |
| 2021-10-18 | 224.29 |
| 2021-10-15 | 220.77 |
| 2021-10-12 | 225.00 |
| 2021-10-11 | 233.46 |
| 2021-10-08 | 234.87 |
| 2021-10-07 | 237.69 |
| 2021-10-06 | 233.11 |
| 2021-10-05 | 242.62 |
| 2021-10-04 | 242.27 |
| 2021-09-30 | 253.55 |
| 2021-09-29 | 253.20 |
| 2021-09-28 | 252.49 |
| 2021-09-27 | 254.26 |
| 2021-09-24 | 248.62 |
| 2021-09-23 | 253.20 |
| 2021-09-21 | 242.27 |
| 2021-09-20 | 246.50 |
| 2021-09-17 | 252.49 |
| 2021-09-16 | 239.45 |
| 2021-09-15 | 241.92 |
| 2021-09-14 | 233.81 |
| 2021-09-13 | 242.62 |
| 2021-09-10 | 240.86 |
| 2021-09-09 | 236.28 |
| 2021-09-08 | 233.11 |
| 2021-09-07 | 230.29 |
| 2021-09-06 | 228.88 |
| 2021-09-03 | 227.11 |
| 2021-09-02 | 219.71 |
| 2021-09-01 | 225.35 |
| 2021-08-31 | 229.58 |
| 2021-08-30 | 225.70 |
| 2021-08-27 | 226.76 |
| 2021-08-26 | 219.71 |
| 2021-08-25 | 208.78 |
| 2021-08-24 | 208.43 |
| 2021-08-23 | 205.26 |
| 2021-08-20 | 197.86 |
| 2021-08-19 | 206.67 |
| 2021-08-18 | 207.73 |
| 2021-08-17 | 203.14 |
| 2021-08-16 | 207.02 |
| 2021-08-13 | 205.61 |
| 2021-08-12 | 205.96 |
| 2021-08-11 | 209.49 |
| 2021-08-10 | 213.72 |
| 2021-08-09 | 210.90 |
| 2021-08-06 | 216.89 |
| 2021-08-05 | 216.89 |
| 2021-08-04 | 212.66 |
| 2021-08-03 | 217.95 |
| 2021-08-02 | 206.32 |
| 2021-07-30 | 197.15 |
| 2021-07-29 | 196.80 |
| 2021-07-28 | 195.04 |
| 2021-07-27 | 193.27 |
| 2021-07-26 | 201.73 |
| 2021-07-23 | 209.84 |
| 2021-07-22 | 212.31 |
| 2021-07-21 | 213.01 |
| 2021-07-20 | 209.49 |
| 2021-07-19 | 207.02 |
| 2021-07-16 | 209.84 |
| 2021-07-15 | 211.60 |
| 2021-07-14 | 214.42 |
| 2021-07-13 | 213.01 |
| 2021-07-12 | 210.55 |
| 2021-07-09 | 214.07 |
| 2021-07-08 | 210.90 |
| 2021-07-07 | 219.71 |
| 2021-07-06 | 220.06 |
| 2021-07-05 | 223.94 |
| 2021-07-02 | 221.47 |
| 2021-06-30 | 230.99 |
| 2021-06-29 | 229.93 |
| 2021-06-28 | 234.16 |
| 2021-06-25 | 236.98 |
| 2021-06-24 | 231.70 |
| 2021-06-23 | 234.87 |
| 2021-06-22 | 221.12 |
| 2021-06-21 | 224.29 |
| 2021-06-18 | 229.93 |
| 2021-06-17 | 224.29 |
| 2021-06-16 | 223.24 |
| 2021-06-15 | 223.94 |
| 2021-06-11 | 218.65 |
| 2021-06-10 | 223.94 |
| 2021-06-09 | 226.06 |
| 2021-06-08 | 210.90 |
| 2021-06-07 | 210.90 |
| 2021-06-04 | 214.07 |
| 2021-06-03 | 210.36 |
| 2021-06-02 | 213.86 |
| 2021-06-01 | 223.66 |
| 2021-05-31 | 229.26 |
| 2021-05-28 | 221.21 |
| 2021-05-27 | 225.06 |
| 2021-05-26 | 219.11 |
| 2021-05-25 | 216.31 |
| 2021-05-24 | 209.66 |
| 2021-05-21 | 210.01 |
| 2021-05-20 | 206.51 |
| 2021-05-18 | 211.76 |
| 2021-05-17 | 208.61 |
| 2021-05-14 | 198.82 |
| 2021-05-13 | 201.62 |
| 2021-05-12 | 193.22 |
| 2021-05-11 | 194.27 |
| 2021-05-10 | 186.92 |
| 2021-05-07 | 190.42 |
| 2021-05-06 | 187.62 |
| 2021-05-05 | 186.57 |
| 2021-05-04 | 186.92 |
| 2021-05-03 | 180.97 |
| 2021-04-30 | 191.12 |
| 2021-04-29 | 199.87 |
| 2021-04-28 | 196.72 |
| 2021-04-27 | 197.07 |
| 2021-04-26 | 192.87 |
| 2021-04-23 | 202.67 |
| 2021-04-22 | 203.72 |
| 2021-04-21 | 202.67 |
| 2021-04-20 | 206.16 |
| 2021-04-19 | 221.56 |
| 2021-04-16 | 214.56 |
| 2021-04-15 | 210.36 |
| 2021-04-14 | 215.96 |
| 2021-04-13 | 213.86 |
| 2021-04-12 | 208.96 |
| 2021-04-09 | 213.51 |
| 2021-04-08 | 221.21 |
| 2021-04-07 | 207.56 |
| 2021-04-01 | 214.56 |
| 2021-03-31 | 211.41 |
| 2021-03-30 | 213.86 |
| 2021-03-29 | 211.41 |
| 2021-03-26 | 218.41 |
| 2021-03-25 | 204.42 |
| 2021-03-24 | 192.87 |
| 2021-03-23 | 199.17 |
| 2021-03-22 | 205.47 |
| 2021-03-19 | 210.36 |
| 2021-03-18 | 223.31 |
| 2021-03-17 | 220.16 |
| 2021-03-16 | 207.91 |
| 2021-03-15 | 197.77 |
| 2021-03-12 | 197.42 |
| 2021-03-11 | 202.32 |
| 2021-03-10 | 186.92 |
| 2021-03-09 | 179.22 |
| 2021-03-08 | 176.42 |
| 2021-03-05 | 185.17 |
| 2021-03-04 | 177.82 |
| 2021-03-03 | 184.12 |
| 2021-03-02 | 188.67 |
| 2021-03-01 | 201.27 |
| 2021-02-26 | 196.72 |
| 2021-02-25 | 210.71 |
| 2021-02-24 | 211.06 |
| 2021-02-23 | 225.41 |
| 2021-02-22 | 231.36 |
| 2021-02-19 | 241.85 |
| 2021-02-18 | 229.61 |
| 2021-02-17 | 238.01 |
| 2021-02-16 | 246.40 |
| 2021-02-11 | 242.90 |
| 2021-02-10 | 248.50 |
| 2021-02-09 | 240.11 |
| 2021-02-08 | 232.76 |
| 2021-02-05 | 238.01 |
| 2021-02-04 | 227.86 |
| 2021-02-03 | 231.01 |
| 2021-02-02 | 227.86 |
| 2021-02-01 | 224.71 |
| 2021-01-29 | 223.66 |
| 2021-01-28 | 222.61 |
| 2021-01-27 | 226.11 |
| 2021-01-26 | 233.11 |
| 2021-01-25 | 233.46 |
| 2021-01-22 | 224.01 |
| 2021-01-21 | 236.61 |
| 2021-01-20 | 245.00 |
| 2021-01-19 | 235.91 |
| 2021-01-18 | 239.76 |
| 2021-01-15 | 234.51 |
| 2021-01-14 | 238.36 |
| 2021-01-13 | 246.40 |
| 2021-01-12 | 253.40 |
| 2021-01-11 | 253.05 |
| 2021-01-08 | 259.00 |
| 2021-01-07 | 260.40 |
| 2021-01-06 | 263.90 |
| 2021-01-05 | 259.00 |
| 2021-01-04 | 234.51 |
| 2020-12-31 | 227.51 |
| 2020-12-30 | 227.16 |
| 2020-12-29 | 212.81 |
| 2020-12-28 | 213.86 |
| 2020-12-24 | 213.51 |
| 2020-12-23 | 211.06 |
| 2020-12-22 | 204.07 |
| 2020-12-21 | 204.42 |
| 2020-12-18 | 202.32 |
| 2020-12-17 | 208.96 |
| 2020-12-16 | 205.82 |
| 2020-12-15 | 203.37 |
| 2020-12-14 | 197.07 |
| 2020-12-11 | 191.12 |
| 2020-12-10 | 193.22 |
| 2020-12-09 | 199.17 |
| 2020-12-08 | 194.27 |
| 2020-12-07 | 195.32 |
| 2020-12-04 | 201.97 |
| 2020-12-03 | 184.82 |
| 2020-12-02 | 175.72 |
| 2020-12-01 | 178.87 |
| 2020-11-30 | 174.32 |
| 2020-11-27 | 179.57 |
| 2020-11-26 | 182.02 |
| 2020-11-25 | 178.17 |
| 2020-11-24 | 188.67 |
| 2020-11-23 | 186.57 |
| 2020-11-20 | 188.32 |
| 2020-11-19 | 191.82 |
| 2020-11-18 | 190.77 |
| 2020-11-17 | 183.07 |
| 2020-11-16 | 190.42 |
| 2020-11-13 | 188.67 |
| 2020-11-12 | 187.97 |
| 2020-11-11 | 180.97 |
| 2020-11-10 | 183.42 |
| 2020-11-09 | 182.02 |
| 2020-11-06 | 181.67 |
| 2020-11-05 | 186.22 |
| 2020-11-04 | 168.73 |
| 2020-11-03 | 165.58 |
| 2020-11-02 | 164.88 |
| 2020-10-30 | 155.08 |
| 2020-10-29 | 171.17 |
| 2020-10-28 | 169.78 |
| 2020-10-27 | 169.08 |
| 2020-10-23 | 173.27 |
| 2020-10-22 | 177.47 |
| 2020-10-21 | 182.02 |
| 2020-10-20 | 173.62 |
| 2020-10-19 | 162.08 |
| 2020-10-16 | 159.63 |
| 2020-10-15 | 165.93 |
| 2020-10-14 | 169.08 |
| 2020-10-12 | 168.73 |
| 2020-10-09 | 162.08 |
| 2020-10-08 | 160.68 |
| 2020-10-07 | 159.98 |
| 2020-10-06 | 159.63 |
| 2020-10-05 | 151.23 |
| 2020-09-30 | 154.03 |
| 2020-09-29 | 147.38 |
| 2020-09-28 | 152.63 |
| 2020-09-25 | 151.23 |
| 2020-09-24 | 148.78 |
| 2020-09-23 | 149.83 |
| 2020-09-22 | 147.73 |
| 2020-09-21 | 144.93 |
| 2020-09-18 | 145.98 |
| 2020-09-17 | 154.03 |
| 2020-09-16 | 156.13 |
| 2020-09-15 | 161.73 |
| 2020-09-14 | 158.58 |
| 2020-09-11 | 159.98 |
| 2020-09-10 | 155.43 |
| 2020-09-09 | 152.28 |
| 2020-09-08 | 162.78 |
| 2020-09-07 | 161.38 |
| 2020-09-04 | 164.53 |
| 2020-09-03 | 166.28 |
| 2020-09-02 | 166.98 |
| 2020-09-01 | 168.38 |
| 2020-08-31 | 166.63 |
| 2020-08-28 | 174.32 |
| 2020-08-27 | 148.43 |
| 2020-08-26 | 155.08 |
| 2020-08-25 | 147.73 |
| 2020-08-24 | 149.48 |
| 2020-08-21 | 140.38 |
| 2020-08-20 | 139.68 |
| 2020-08-19 | 148.78 |
| 2020-08-18 | 153.33 |
| 2020-08-17 | 147.73 |
| 2020-08-14 | 147.73 |
| 2020-08-13 | 146.33 |
| 2020-08-12 | 146.68 |
| 2020-08-11 | 149.48 |
| 2020-08-10 | 144.23 |
| 2020-08-07 | 148.08 |
| 2020-08-06 | 152.63 |
| 2020-08-05 | 156.83 |
| 2020-08-04 | 152.98 |
| 2020-08-03 | 154.03 |
| 2020-07-31 | 154.38 |
| 2020-07-30 | 158.58 |
| 2020-07-29 | 159.98 |
| 2020-07-28 | 158.58 |
| 2020-07-27 | 144.93 |
| 2020-07-24 | 142.48 |
| 2020-07-23 | 151.58 |
| 2020-07-22 | 144.58 |
| 2020-07-21 | 148.78 |
| 2020-07-20 | 142.83 |
| 2020-07-17 | 146.68 |
| 2020-07-16 | 136.53 |
| 2020-07-15 | 143.53 |
| 2020-07-14 | 145.28 |
| 2020-07-13 | 144.93 |
| 2020-07-10 | 143.53 |
| 2020-07-09 | 143.53 |
| 2020-07-08 | 140.38 |
| 2020-07-07 | 126.74 |
| 2020-07-06 | 128.14 |
| 2020-07-03 | 118.69 |
| 2020-07-02 | 115.89 |
| 2020-06-30 | 107.14 |
| 2020-06-29 | 107.84 |
| 2020-06-26 | 109.94 |
| 2020-06-24 | 109.94 |
| 2020-06-23 | 111.34 |
| 2020-06-22 | 112.74 |
| 2020-06-19 | 113.09 |
| 2020-06-18 | 112.74 |
| 2020-06-17 | 112.04 |
| 2020-06-16 | 106.79 |
| 2020-06-15 | 103.99 |
| 2020-06-12 | 107.14 |
| 2020-06-11 | 109.24 |
| 2020-06-10 | 112.74 |
| 2020-06-09 | 115.54 |
| 2020-06-08 | 104.34 |
| 2020-06-05 | 107.49 |
| 2020-06-04 | 108.91 |
| 2020-06-03 | 105.78 |
| 2020-06-02 | 101.61 |
| 2020-06-01 | 101.61 |
| 2020-05-29 | 92.58 |
| 2020-05-28 | 94.31 |
| 2020-05-27 | 98.48 |
| 2020-05-26 | 102.66 |
| 2020-05-25 | 93.97 |
| 2020-05-22 | 89.79 |
| 2020-05-21 | 99.18 |
| 2020-05-20 | 101.61 |
| 2020-05-19 | 98.83 |
| 2020-05-18 | 97.44 |
| 2020-05-15 | 96.05 |
| 2020-05-14 | 98.48 |
| 2020-05-13 | 105.09 |
| 2020-05-12 | 100.22 |
| 2020-05-11 | 97.09 |
| 2020-05-08 | 91.88 |
| 2020-05-07 | 91.18 |
| 2020-05-06 | 95.01 |
| 2020-05-05 | 88.40 |
| 2020-05-04 | 82.84 |
| 2020-04-29 | 92.23 |
| 2020-04-28 | 99.53 |
| 2020-04-27 | 94.66 |
| 2020-04-24 | 90.84 |
| 2020-04-23 | 91.18 |
| 2020-04-22 | 88.40 |
| 2020-04-21 | 87.36 |
| 2020-04-20 | 94.66 |
| 2020-04-17 | 95.70 |
| 2020-04-16 | 93.62 |
| 2020-04-15 | 94.66 |
| 2020-04-14 | 98.48 |
| 2020-04-09 | 96.40 |
| 2020-04-08 | 93.27 |
| 2020-04-07 | 97.09 |
| 2020-04-06 | 93.62 |
| 2020-04-03 | 88.40 |
| 2020-04-02 | 87.36 |
| 2020-04-01 | 82.84 |
| 2020-03-31 | 87.36 |
| 2020-03-30 | 83.89 |
| 2020-03-27 | 79.02 |
| 2020-03-26 | 84.93 |
| 2020-03-25 | 87.36 |
| 2020-03-24 | 82.15 |
| 2020-03-23 | 74.50 |
| 2020-03-20 | 81.45 |
| 2020-03-19 | 78.67 |
| 2020-03-18 | 76.24 |
| 2020-03-17 | 79.37 |
| 2020-03-16 | 73.80 |
| 2020-03-13 | 85.62 |
| 2020-03-12 | 87.71 |
| 2020-03-11 | 93.27 |
| 2020-03-10 | 95.36 |
| 2020-03-09 | 96.05 |
| 2020-03-06 | 103.35 |
| 2020-03-05 | 105.78 |
| 2020-03-04 | 98.83 |
| 2020-03-03 | 97.79 |
| 2020-03-02 | 97.79 |
| 2020-02-28 | 94.31 |
| 2020-02-27 | 97.79 |
| 2020-02-26 | 97.44 |
| 2020-02-25 | 100.57 |
| 2020-02-24 | 99.88 |
| 2020-02-21 | 105.44 |
| 2020-02-20 | 106.13 |
| 2020-02-19 | 106.48 |
| 2020-02-18 | 107.17 |
| 2020-02-17 | 110.65 |
| 2020-02-14 | 107.17 |
| 2020-02-13 | 105.44 |
| 2020-02-12 | 109.96 |
| 2020-02-11 | 108.57 |
| 2020-02-10 | 110.65 |
| 2020-02-07 | 116.21 |
| 2020-02-06 | 117.26 |
| 2020-02-05 | 111.35 |
| 2020-02-04 | 112.39 |
| 2020-02-03 | 103.00 |
| 2020-01-31 | 100.22 |
| 2020-01-30 | 101.96 |
| 2020-01-29 | 115.87 |
| 2020-01-24 | 119.34 |
| 2020-01-23 | 120.38 |
| 2020-01-22 | 124.21 |
| 2020-01-21 | 118.30 |
| 2020-01-20 | 124.21 |
| 2020-01-17 | 123.51 |
| 2020-01-16 | 127.34 |
| 2020-01-15 | 125.25 |
| 2020-01-14 | 125.95 |
| 2020-01-13 | 126.64 |
| 2020-01-10 | 125.25 |
| 2020-01-09 | 126.64 |
| 2020-01-08 | 120.38 |
| 2020-01-07 | 119.34 |
| 2020-01-06 | 117.95 |
| 2020-01-03 | 121.08 |
| 2020-01-02 | 121.77 |
| 2019-12-31 | 118.99 |
| 2019-12-30 | 120.04 |
| 2019-12-27 | 121.43 |
| 2019-12-24 | 118.30 |
| 2019-12-23 | 122.12 |
| 2019-12-20 | 122.12 |
| 2019-12-19 | 120.04 |
| 2019-12-18 | 121.08 |
| 2019-12-17 | 117.60 |
| 2019-12-16 | 114.47 |
| 2019-12-13 | 117.95 |
| 2019-12-12 | 114.47 |
| 2019-12-11 | 112.74 |
| 2019-12-10 | 112.04 |
| 2019-12-09 | 114.82 |
| 2019-12-06 | 112.74 |
| 2019-12-05 | 112.39 |
| 2019-12-04 | 109.61 |
| 2019-12-03 | 111.35 |
| 2019-12-02 | 110.65 |
| 2019-11-29 | 108.22 |
| 2019-11-28 | 113.43 |
| 2019-11-27 | 113.08 |
| 2019-11-26 | 112.39 |
| 2019-11-25 | 106.13 |
| 2019-11-22 | 104.39 |
| 2019-11-21 | 102.66 |
| 2019-11-20 | 105.44 |
| 2019-11-19 | 108.57 |
| 2019-11-18 | 102.66 |
| 2019-11-15 | 105.44 |
| 2019-11-14 | 103.70 |
| 2019-11-13 | 107.87 |
| 2019-11-12 | 109.26 |
| 2019-11-11 | 107.17 |
| 2019-11-08 | 109.61 |
| 2019-11-07 | 114.82 |
| 2019-11-06 | 112.04 |
| 2019-11-05 | 125.25 |
| 2019-11-04 | 124.21 |
| 2019-11-01 | 121.08 |
| 2019-10-31 | 117.95 |
| 2019-10-30 | 115.52 |
| 2019-10-29 | 118.65 |
| 2019-10-28 | 122.12 |
| 2019-10-25 | 118.99 |
| 2019-10-24 | 115.52 |
| 2019-10-23 | 112.04 |
| 2019-10-22 | 115.17 |
| 2019-10-21 | 116.91 |
| 2019-10-18 | 116.21 |
| 2019-10-17 | 123.16 |
| 2019-10-16 | 119.34 |
| 2019-10-15 | 119.34 |
| 2019-10-14 | 117.60 |
| 2019-10-11 | 116.21 |
| 2019-10-10 | 115.87 |
| 2019-10-09 | 111.00 |
| 2019-10-08 | 112.74 |
| 2019-10-04 | 108.57 |
| 2019-10-03 | 110.65 |
| 2019-10-02 | 106.48 |
| 2019-09-30 | 104.05 |
| 2019-09-27 | 103.00 |
| 2019-09-26 | 100.57 |
| 2019-09-25 | 100.92 |
| 2019-09-24 | 103.35 |
| 2019-09-23 | 105.09 |
| 2019-09-20 | 108.22 |
| 2019-09-19 | 107.17 |
| 2019-09-18 | 108.91 |
| 2019-09-17 | 108.57 |
| 2019-09-16 | 109.61 |
| 2019-09-13 | 114.47 |
| 2019-09-12 | 113.08 |
| 2019-09-11 | 108.57 |
| 2019-09-10 | 109.96 |
| 2019-09-09 | 112.39 |
| 2019-09-06 | 112.39 |
| 2019-09-05 | 112.74 |
| 2019-09-04 | 112.74 |
| 2019-09-03 | 112.74 |
| 2019-09-02 | 117.26 |
| 2019-08-30 | 116.21 |
| 2019-08-29 | 118.99 |
| 2019-08-28 | 132.55 |
| 2019-08-27 | 130.12 |
| 2019-08-26 | 123.86 |
| 2019-08-23 | 127.68 |
| 2019-08-22 | 125.60 |
| 2019-08-21 | 124.21 |
| 2019-08-20 | 120.73 |
| 2019-08-19 | 117.26 |
| 2019-08-16 | 114.82 |
| 2019-08-15 | 106.83 |
| 2019-08-14 | 105.44 |
| 2019-08-13 | 108.22 |
| 2019-08-12 | 112.04 |
| 2019-08-09 | 115.17 |
| 2019-08-08 | 113.43 |
| 2019-08-07 | 112.04 |
| 2019-08-06 | 105.78 |
| 2019-08-05 | 109.61 |
| 2019-08-02 | 115.52 |
| 2019-08-01 | 121.77 |
| 2019-07-31 | 121.08 |
| 2019-07-30 | 123.16 |
| 2019-07-29 | 122.82 |
| 2019-07-26 | 123.86 |
| 2019-07-25 | 127.34 |
| 2019-07-24 | 120.73 |
| 2019-07-23 | 120.73 |
| 2019-07-22 | 118.65 |
| 2019-07-19 | 120.73 |
| 2019-07-18 | 117.95 |
| 2019-07-17 | 116.21 |
| 2019-07-16 | 118.65 |
| 2019-07-15 | 120.73 |
| 2019-07-12 | 117.95 |
| 2019-07-11 | 121.08 |
| 2019-07-10 | 117.60 |
| 2019-07-09 | 113.78 |
| 2019-07-08 | 115.52 |
| 2019-07-05 | 121.08 |
| 2019-07-04 | 120.73 |
| 2019-07-03 | 118.65 |
| 2019-07-02 | 113.43 |
| 2019-06-28 | 110.30 |
| 2019-06-27 | 112.04 |
| 2019-06-26 | 110.65 |
| 2019-06-25 | 109.61 |
| 2019-06-24 | 108.22 |
| 2019-06-21 | 111.35 |
| 2019-06-20 | 112.74 |
| 2019-06-19 | 112.74 |
| 2019-06-18 | 107.52 |
| 2019-06-17 | 107.52 |
| 2019-06-14 | 110.30 |
| 2019-06-13 | 109.26 |
| 2019-06-12 | 109.96 |
| 2019-06-11 | 113.78 |
| 2019-06-10 | 107.13 |
| 2019-06-06 | 99.88 |
| 2019-06-05 | 98.85 |
| 2019-06-04 | 97.47 |
| 2019-06-03 | 98.16 |
| 2019-05-31 | 97.81 |
| 2019-05-30 | 95.74 |
| 2019-05-29 | 99.19 |
| 2019-05-28 | 99.19 |
| 2019-05-27 | 100.92 |
| 2019-05-24 | 100.57 |
| 2019-05-23 | 101.61 |
| 2019-05-22 | 100.57 |
| 2019-05-21 | 99.88 |
| 2019-05-20 | 103.34 |
| 2019-05-17 | 108.17 |
| 2019-05-16 | 113.69 |
| 2019-05-15 | 102.30 |
| 2019-05-14 | 101.61 |
| 2019-05-10 | 104.72 |
| 2019-05-09 | 98.85 |
| 2019-05-08 | 103.68 |
| 2019-05-07 | 104.72 |
| 2019-05-06 | 104.37 |
| 2019-05-03 | 112.66 |
| 2019-05-02 | 111.62 |
| 2019-04-30 | 100.23 |
| 2019-04-29 | 101.61 |
| 2019-04-26 | 96.09 |
| 2019-04-25 | 96.09 |
| 2019-04-24 | 98.16 |
| 2019-04-23 | 96.78 |
| 2019-04-18 | 95.74 |
| 2019-04-17 | 95.40 |
| 2019-04-16 | 96.78 |
| 2019-04-15 | 96.09 |
| 2019-04-12 | 99.54 |
| 2019-04-11 | 98.16 |
| 2019-04-10 | 103.68 |
| 2019-04-09 | 108.51 |
| 2019-04-08 | 101.61 |
| 2019-04-04 | 102.30 |
| 2019-04-03 | 98.85 |
| 2019-04-02 | 97.47 |
| 2019-04-01 | 101.61 |
| 2019-03-29 | 101.61 |
| 2019-03-28 | 92.98 |
| 2019-03-27 | 82.97 |
| 2019-03-26 | 82.97 |
| 2019-03-25 | 80.90 |
| 2019-03-22 | 84.00 |
| 2019-03-21 | 83.31 |
| 2019-03-20 | 84.35 |
| 2019-03-19 | 81.59 |
| 2019-03-18 | 81.93 |
| 2019-03-15 | 71.92 |
| 2019-03-14 | 70.88 |
| 2019-03-13 | 69.16 |
| 2019-03-12 | 70.54 |
| 2019-03-11 | 72.27 |
| 2019-03-08 | 70.54 |
| 2019-03-07 | 75.03 |
| 2019-03-06 | 77.10 |
| 2019-03-05 | 69.85 |
| 2019-03-04 | 72.61 |
| 2019-03-01 | 72.61 |
| 2019-02-28 | 67.43 |
| 2019-02-27 | 72.27 |
| 2019-02-26 | 72.61 |
| 2019-02-25 | 74.68 |
| 2019-02-22 | 76.41 |
| 2019-02-21 | 73.30 |
| 2019-02-20 | 79.86 |
| 2019-02-19 | 73.99 |
| 2019-02-18 | 77.44 |
| 2019-02-15 | 73.99 |
| 2019-02-14 | 75.03 |
| 2019-02-13 | 72.61 |
| 2019-02-12 | 67.78 |
| 2019-02-11 | 66.74 |
| 2019-02-08 | 63.64 |
| 2019-02-04 | 67.78 |
| 2019-02-01 | 64.67 |
| 2019-01-31 | 67.43 |
| 2019-01-30 | 72.27 |
| 2019-01-29 | 68.47 |
| 2019-01-28 | 72.96 |
| 2019-01-25 | 74.34 |
| 2019-01-24 | 73.99 |
| 2019-01-23 | 73.65 |
| 2019-01-22 | 73.65 |
| 2019-01-21 | 75.37 |
| 2019-01-18 | 75.72 |
| 2019-01-17 | 73.99 |
| 2019-01-16 | 76.06 |
| 2019-01-15 | 75.37 |
| 2019-01-14 | 70.88 |
| 2019-01-11 | 71.23 |
| 2019-01-10 | 70.88 |
| 2019-01-09 | 67.09 |
| 2019-01-08 | 60.18 |
| 2019-01-07 | 58.46 |
| 2019-01-04 | 61.91 |
| 2019-01-03 | 60.87 |
| 2019-01-02 | 64.67 |
| 2018-12-31 | 68.47 |
| 2018-12-28 | 64.67 |
| 2018-12-27 | 61.91 |
| 2018-12-24 | 64.33 |
| 2018-12-21 | 62.25 |
| 2018-12-20 | 63.64 |
| 2018-12-19 | 66.05 |
| 2018-12-18 | 66.05 |
| 2018-12-17 | 68.12 |
| 2018-12-14 | 69.16 |
| 2018-12-13 | 72.27 |
| 2018-12-12 | 65.36 |
| 2018-12-11 | 65.71 |
| 2018-12-10 | 62.25 |
| 2018-12-07 | 64.67 |
| 2018-12-06 | 65.71 |
| 2018-12-05 | 71.23 |
| 2018-12-04 | 71.92 |
| 2018-12-03 | 72.27 |
| 2018-11-30 | 67.09 |
| 2018-11-29 | 67.78 |
| 2018-11-28 | 67.09 |
| 2018-11-27 | 65.36 |
| 2018-11-26 | 69.16 |
| 2018-11-23 | 67.09 |
| 2018-11-22 | 68.47 |
| 2018-11-21 | 69.16 |
| 2018-11-20 | 66.40 |
| 2018-11-19 | 68.81 |
| 2018-11-16 | 72.61 |
| 2018-11-15 | 70.88 |
| 2018-11-14 | 69.85 |
| 2018-11-13 | 70.88 |
| 2018-11-12 | 66.05 |
| 2018-11-09 | 69.16 |
| 2018-11-08 | 72.96 |
| 2018-11-07 | 76.06 |
| 2018-11-06 | 75.37 |
| 2018-11-05 | 72.27 |
| 2018-11-02 | 72.61 |
| 2018-11-01 | 64.33 |
| 2018-10-31 | 59.49 |
| 2018-10-30 | 52.93 |
| 2018-10-29 | 57.42 |
| 2018-10-26 | 58.80 |
| 2018-10-25 | 65.02 |
| 2018-10-24 | 63.98 |
| 2018-10-23 | 65.02 |
| 2018-10-22 | 71.58 |
| 2018-10-19 | 59.84 |
| 2018-10-18 | 58.80 |
| 2018-10-16 | 57.77 |
| 2018-10-15 | 55.00 |
| 2018-10-12 | 58.80 |
| 2018-10-11 | 56.73 |
| 2018-10-10 | 57.08 |
| 2018-10-09 | 60.87 |
| 2018-10-08 | 60.53 |
| 2018-10-05 | 66.74 |
| 2018-10-04 | 70.19 |
| 2018-10-03 | 72.96 |
| 2018-10-02 | 76.06 |
| 2018-09-28 | 79.86 |
| 2018-09-27 | 75.72 |
| 2018-09-26 | 74.68 |
| 2018-09-24 | 70.88 |
| 2018-09-21 | 78.48 |
| 2018-09-20 | 69.16 |
| 2018-09-19 | 65.71 |
| 2018-09-18 | 55.00 |
| 2018-09-17 | 54.66 |
| 2018-09-14 | 57.77 |
| 2018-09-13 | 52.59 |
| 2018-09-12 | 48.10 |
| 2018-09-11 | 50.17 |
| 2018-09-10 | 55.35 |
| 2018-09-07 | 60.53 |
| 2018-09-06 | 54.66 |
| 2018-09-05 | 56.04 |
| 2018-09-04 | 59.49 |
| 2018-09-03 | 57.42 |
| 2018-08-31 | 56.39 |
| 2018-08-30 | 60.87 |
| 2018-08-29 | 62.25 |
| 2018-08-28 | 61.56 |
| 2018-08-27 | 62.94 |
| 2018-08-24 | 58.46 |
| 2018-08-23 | 56.73 |
| 2018-08-22 | 53.62 |
| 2018-08-21 | 58.11 |
| 2018-08-20 | 53.97 |
| 2018-08-17 | 49.14 |
| 2018-08-16 | 50.86 |
| 2018-08-15 | 48.45 |
| 2018-08-14 | 53.97 |
| 2018-08-13 | 57.42 |
| 2018-08-10 | 61.56 |
| 2018-08-09 | 65.71 |
| 2018-08-08 | 58.46 |
| 2018-08-07 | 59.15 |
| 2018-08-06 | 54.31 |
| 2018-08-03 | 57.42 |
| 2018-08-02 | 61.56 |
| 2018-08-01 | 65.36 |
| 2018-07-31 | 67.78 |
| 2018-07-30 | 68.47 |
| 2018-07-27 | 72.27 |
| 2018-07-26 | 70.88 |
| 2018-07-25 | 76.06 |
| 2018-07-24 | 75.72 |
| 2018-07-23 | 69.50 |
| 2018-07-20 | 74.68 |
| 2018-07-19 | 74.68 |
| 2018-07-18 | 81.24 |
| 2018-07-17 | 78.13 |
| 2018-07-16 | 84.69 |
| 2018-07-13 | 84.35 |
| 2018-07-12 | 75.37 |
| 2018-07-11 | 70.54 |
| 2018-07-10 | 77.44 |
| 2018-07-09 | 84.69 |
| 2018-07-06 | 81.24 |
| 2018-07-05 | 77.44 |
| 2018-07-04 | 75.37 |
| 2018-07-03 | 80.55 |
| 2018-06-29 | 83.66 |
| 2018-06-28 | 78.48 |
| 2018-06-27 | 80.21 |
| 2018-06-26 | 89.87 |
| 2018-06-25 | 90.91 |
| 2018-06-22 | 93.32 |
| 2018-06-21 | 91.25 |
| 2018-06-20 | 91.94 |
| 2018-06-19 | 85.04 |
| 2018-06-15 | 89.87 |
| 2018-06-14 | 92.63 |
| 2018-06-13 | 102.30 |
| 2018-06-12 | 105.75 |
| 2018-06-11 | 98.50 |
| 2018-06-08 | 98.16 |
| 2018-06-07 | 102.99 |
| 2018-06-06 | 98.85 |
| 2018-06-05 | 97.47 |
| 2018-06-04 | 95.05 |
| 2018-06-01 | 92.63 |
| 2018-05-31 | 96.78 |
| 2018-05-30 | 87.11 |
| 2018-05-29 | 86.07 |
| 2018-05-28 | 85.38 |
| 2018-05-25 | 81.24 |
| 2018-05-24 | 82.28 |
| 2018-05-23 | 85.04 |
| 2018-05-21 | 86.07 |
| 2018-05-18 | 86.42 |
| 2018-05-17 | 89.53 |
| 2018-05-16 | 88.15 |
| 2018-05-15 | 86.77 |
| 2018-05-14 | 91.60 |
| 2018-05-11 | 90.22 |
| 2018-05-10 | 89.18 |
| 2018-05-09 | 89.53 |
| 2018-05-08 | 86.42 |
| 2018-05-07 | 78.84 |
| 2018-05-04 | 74.03 |
| 2018-05-03 | 78.84 |
| 2018-05-02 | 78.84 |
| 2018-04-30 | 75.06 |
| 2018-04-27 | 81.58 |
| 2018-04-26 | 93.94 |
| 2018-04-25 | 96.00 |
| 2018-04-24 | 94.97 |
| 2018-04-23 | 86.73 |
| 2018-04-20 | 94.29 |
| 2018-04-19 | 91.88 |
| 2018-04-18 | 85.36 |
| 2018-04-17 | 85.36 |
| 2018-04-16 | 90.17 |
| 2018-04-13 | 87.42 |
| 2018-04-12 | 89.14 |
| 2018-04-11 | 90.17 |
| 2018-04-10 | 92.57 |
| 2018-04-09 | 88.45 |
| 2018-04-06 | 80.21 |
| 2018-04-04 | 82.27 |
| 2018-04-03 | 91.54 |
| 2018-03-29 | 84.67 |
| 2018-03-28 | 72.66 |
| 2018-03-27 | 67.51 |
| 2018-03-26 | 64.42 |
| 2018-03-23 | 63.05 |
| 2018-03-22 | 64.42 |
| 2018-03-21 | 68.20 |
| 2018-03-20 | 71.63 |
| 2018-03-19 | 70.26 |
| 2018-03-16 | 71.97 |
| 2018-03-15 | 71.63 |
| 2018-03-14 | 78.50 |
| 2018-03-13 | 77.81 |
| 2018-03-12 | 80.90 |
| 2018-03-09 | 80.21 |
| 2018-03-08 | 75.75 |
| 2018-03-07 | 72.32 |
| 2018-03-06 | 77.12 |
| 2018-03-05 | 69.91 |
| 2018-03-02 | 74.03 |
| 2018-03-01 | 76.44 |
| 2018-02-28 | 77.47 |
| 2018-02-27 | 78.15 |
| 2018-02-26 | 81.93 |
| 2018-02-23 | 78.84 |
| 2018-02-22 | 81.93 |
| 2018-02-21 | 72.32 |
| 2018-02-20 | 70.60 |
| 2018-02-15 | 73.00 |
| 2018-02-14 | 71.63 |
| 2018-02-13 | 68.88 |
| 2018-02-12 | 63.39 |
| 2018-02-09 | 62.02 |
| 2018-02-08 | 64.77 |
| 2018-02-07 | 62.71 |
| 2018-02-06 | 63.74 |
| 2018-02-05 | 67.85 |
| 2018-02-02 | 69.23 |
| 2018-02-01 | 71.29 |
| 2018-01-31 | 75.41 |
| 2018-01-30 | 71.29 |
| 2018-01-29 | 73.35 |
| 2018-01-26 | 78.15 |
| 2018-01-25 | 76.78 |
| 2018-01-24 | 84.33 |
| 2018-01-23 | 84.33 |
| 2018-01-22 | 84.67 |
| 2018-01-19 | 80.90 |
| 2018-01-18 | 78.84 |
| 2018-01-17 | 77.81 |
| 2018-01-16 | 68.54 |
| 2018-01-15 | 62.02 |
| 2018-01-12 | 67.51 |
| 2018-01-11 | 66.14 |
| 2018-01-10 | 66.14 |
| 2018-01-09 | 60.65 |
| 2018-01-08 | 60.65 |
| 2018-01-05 | 53.78 |
| 2018-01-04 | 54.12 |
| 2018-01-03 | 60.65 |
| 2018-01-02 | 57.90 |
| 2017-12-29 | 59.62 |
| 2017-12-28 | 58.93 |
| 2017-12-27 | 62.02 |
| 2017-12-22 | 61.33 |
| 2017-12-21 | 52.75 |
| 2017-12-20 | 55.50 |
| 2017-12-19 | 48.63 |
| 2017-12-18 | 48.29 |
| 2017-12-15 | 47.60 |
| 2017-12-14 | 46.92 |
| 2017-12-13 | 47.26 |
| 2017-12-12 | 43.83 |
| 2017-12-11 | 44.17 |
| 2017-12-08 | 39.71 |
| 2017-12-07 | 34.97 |
| 2017-12-06 | 35.24 |
| 2017-12-05 | 37.99 |
| 2017-12-04 | 38.33 |
| 2017-12-01 | 37.17 |
| 2017-11-30 | 36.21 |
| 2017-11-29 | 40.74 |
| 2017-11-28 | 40.39 |
| 2017-11-27 | 37.30 |
| 2017-11-24 | 43.83 |
| 2017-11-23 | 44.17 |
| 2017-11-22 | 44.86 |
| 2017-11-21 | 46.92 |
| 2017-11-20 | 41.42 |
| 2017-11-17 | 40.74 |
| 2017-11-16 | 42.80 |
| 2017-11-15 | 41.08 |
| 2017-11-14 | 44.51 |
| 2017-11-13 | 44.51 |
| 2017-11-10 | 42.11 |
| 2017-11-09 | 45.89 |
| 2017-11-08 | 49.66 |
| 2017-11-07 | 48.98 |
| 2017-11-06 | 47.95 |
| 2017-11-03 | 46.23 |
| 2017-11-02 | 45.20 |
| 2017-11-01 | 47.95 |
| 2017-10-31 | 48.29 |
| 2017-10-30 | 50.00 |
| 2017-10-27 | 45.89 |
| 2017-10-26 | 49.32 |
| 2017-10-25 | 45.54 |
| 2017-10-24 | 43.14 |
| 2017-10-23 | 46.92 |
| 2017-10-20 | 48.29 |
| 2017-10-19 | 43.14 |
| 2017-10-18 | 47.26 |
| 2017-10-17 | 47.95 |
| 2017-10-16 | 50.00 |
| 2017-10-13 | 48.98 |
| 2017-10-12 | 50.35 |
| 2017-10-11 | 52.41 |
| 2017-10-10 | 54.81 |
| 2017-10-09 | 53.44 |
| 2017-10-06 | 51.03 |
| 2017-10-04 | 46.57 |
| 2017-10-03 | 47.60 |
| 2017-09-29 | 50.00 |
| 2017-09-28 | 43.48 |
| 2017-09-27 | 45.20 |
| 2017-09-26 | 39.71 |
| 2017-09-25 | 37.17 |
| 2017-09-22 | 41.08 |
| 2017-09-21 | 42.80 |
| 2017-09-20 | 44.17 |
| 2017-09-19 | 43.48 |
| 2017-09-18 | 43.48 |
| 2017-09-15 | 42.11 |
| 2017-09-14 | 38.33 |
| 2017-09-13 | 35.24 |
| 2017-09-12 | 33.60 |
| 2017-09-11 | 34.42 |
| 2017-09-08 | 33.73 |
| 2017-09-07 | 30.99 |
| 2017-09-06 | 29.48 |
| 2017-09-05 | 32.09 |
| 2017-09-04 | 33.19 |
| 2017-09-01 | 33.73 |
| 2017-08-31 | 25.50 |
| 2017-08-30 | 19.04 |
| 2017-08-29 | 16.85 |
| 2017-08-28 | 16.71 |
| 2017-08-25 | 17.26 |
| 2017-08-24 | 19.45 |
| 2017-08-22 | 16.30 |
| 2017-08-21 | 16.30 |
| 2017-08-18 | 13.83 |
| 2017-08-17 | 15.20 |
| 2017-08-16 | 17.40 |
| 2017-08-15 | 7.78 |
| 2017-08-14 | 8.74 |
| 2017-08-11 | 7.10 |
| 2017-08-10 | 7.92 |
| 2017-08-09 | 6.41 |
| 2017-08-08 | 4.08 |
| 2017-08-07 | 5.86 |
| 2017-08-04 | 5.45 |
| 2017-08-03 | 4.35 |
| 2017-08-02 | 4.76 |
| 2017-08-01 | 4.08 |
| 2017-07-31 | 4.49 |
| 2017-07-28 | 6.14 |
| 2017-07-27 | 7.10 |
| 2017-07-26 | 7.51 |
| 2017-07-25 | 7.92 |
| 2017-07-24 | 11.22 |
| 2017-07-21 | 11.90 |
| 2017-07-20 | 12.73 |
| 2017-07-19 | 11.49 |
| 2017-07-18 | 6.27 |
| 2017-07-17 | 4.49 |
| 2017-07-14 | 3.25 |
| 2017-07-13 | 0.37 |
| 2017-07-12 | -0.45 |
| 2017-07-11 | 2.43 |
| 2017-07-10 | 1.19 |
| 2017-07-07 | 2.15 |
| 2017-07-06 | 3.12 |
| 2017-07-05 | 2.84 |
| 2017-07-04 | 1.06 |
| 2017-07-03 | 3.25 |
| 2017-06-30 | 5.04 |
| 2017-06-29 | 5.59 |
| 2017-06-28 | 3.25 |
| 2017-06-27 | 3.25 |
| 2017-06-26 | 4.49 |
| 2017-06-23 | 6.00 |
| 2017-06-22 | 6.55 |
| 2017-06-21 | 4.90 |
| 2017-06-20 | 6.00 |
| 2017-06-19 | 6.00 |
| 2017-06-16 | 5.04 |
| 2017-06-15 | 4.49 |
| 2017-06-14 | 6.55 |
| 2017-06-13 | 7.23 |
| 2017-06-12 | 7.65 |
| 2017-06-09 | 8.74 |
| 2017-06-08 | 9.29 |
| 2017-06-07 | 7.37 |
| 2017-06-06 | 7.78 |
| 2017-06-05 | 8.73 |
| 2017-06-02 | 8.05 |
| 2017-06-01 | 8.19 |
| 2017-05-31 | 7.50 |
| 2017-05-29 | 8.05 |
| 2017-05-26 | 7.50 |
| 2017-05-25 | 6.96 |
| 2017-05-24 | 8.32 |
| 2017-05-23 | 5.87 |
| 2017-05-22 | 5.87 |
| 2017-05-19 | 4.77 |
| 2017-05-18 | 4.09 |
| 2017-05-17 | 4.77 |
| 2017-05-16 | 2.59 |
| 2017-05-15 | 2.86 |
| 2017-05-12 | 0.82 |
| 2017-05-11 | 2.18 |
| 2017-05-10 | 0.27 |
| 2017-05-09 | -1.36 |
| 2017-05-08 | -1.77 |
| 2017-05-05 | -2.32 |
| 2017-05-04 | 0.55 |
| 2017-05-02 | 0.68 |
| 2017-04-28 | 2.73 |
| 2017-04-27 | 2.73 |
| 2017-04-26 | 1.91 |
| 2017-04-25 | 2.18 |
| 2017-04-24 | 3.00 |
| 2017-04-21 | 1.91 |
| 2017-04-20 | 1.36 |
| 2017-04-19 | 0.68 |
| 2017-04-18 | 0.41 |
| 2017-04-13 | 2.73 |
| 2017-04-12 | 2.05 |
| 2017-04-11 | 2.46 |
| 2017-04-10 | 3.68 |
| 2017-04-07 | 4.09 |
| 2017-04-06 | 6.55 |
| 2017-04-05 | 5.46 |
| 2017-04-03 | 7.37 |
| 2017-03-31 | 9.82 |
| 2017-03-30 | 8.73 |
| 2017-03-29 | 3.68 |
| 2017-03-28 | 4.91 |
| 2017-03-27 | 3.14 |
| 2017-03-24 | 4.09 |
| 2017-03-23 | 3.96 |
| 2017-03-22 | 4.23 |
| 2017-03-21 | 6.41 |
| 2017-03-20 | 5.73 |
| 2017-03-17 | 7.50 |
| 2017-03-16 | 7.37 |
| 2017-03-15 | 4.64 |
| 2017-03-14 | 5.73 |
| 2017-03-13 | 5.18 |
| 2017-03-10 | 3.14 |
| 2017-03-09 | 3.55 |
| 2017-03-08 | 6.28 |
| 2017-03-07 | 4.91 |
| 2017-03-06 | 4.37 |
| 2017-03-03 | 2.05 |
| 2017-03-02 | 3.68 |
| 2017-03-01 | 5.05 |
| 2017-02-28 | 4.37 |
| 2017-02-27 | 5.32 |
| 2017-02-24 | 3.27 |
| 2017-02-23 | 5.05 |
| 2017-02-22 | 4.91 |
| 2017-02-21 | 5.18 |
| 2017-02-20 | 6.00 |
| 2017-02-17 | 2.86 |
| 2017-02-16 | 2.32 |
| 2017-02-15 | 2.46 |
| 2017-02-14 | 3.41 |
| 2017-02-13 | 5.73 |
| 2017-02-10 | 6.28 |
| 2017-02-09 | 1.77 |
| 2017-02-08 | 0.82 |
| 2017-02-07 | 0.55 |
| 2017-02-06 | 2.32 |
| 2017-02-03 | 1.77 |
| 2017-02-02 | 0.27 |
| 2017-02-01 | -2.32 |
| 2017-01-27 | -0.55 |
| 2017-01-26 | 0.82 |
| 2017-01-25 | -1.91 |
| 2017-01-24 | -3.00 |
| 2017-01-23 | -3.00 |
| 2017-01-20 | -4.50 |
| 2017-01-19 | -2.86 |
| 2017-01-18 | -2.05 |
| 2017-01-17 | -2.05 |
| 2017-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy